|
100.00 |
SEK |
15.01.2020 |
|
100.54 |
SEK |
16.01.2020 |
|
100.56 |
SEK |
17.01.2020 |
|
101.54 |
SEK |
20.01.2020 |
|
102.08 |
SEK |
21.01.2020 |
|
102.64 |
SEK |
22.01.2020 |
|
102.29 |
SEK |
23.01.2020 |
|
104.62 |
SEK |
24.01.2020 |
|
101.69 |
SEK |
27.01.2020 |
|
101.94 |
SEK |
28.01.2020 |
|
103.08 |
SEK |
29.01.2020 |
|
99.91 |
SEK |
30.01.2020 |
|
99.90 |
SEK |
31.01.2020 |
|
101.53 |
SEK |
03.02.2020 |
|
101.91 |
SEK |
04.02.2020 |
|
102.24 |
SEK |
05.02.2020 |
|
101.59 |
SEK |
06.02.2020 |
|
97.44 |
SEK |
07.02.2020 |
|
95.69 |
SEK |
10.02.2020 |
|
96.08 |
SEK |
11.02.2020 |
|
96.94 |
SEK |
12.02.2020 |
|
98.57 |
SEK |
13.02.2020 |
|
99.29 |
SEK |
14.02.2020 |
|
99.59 |
SEK |
17.02.2020 |
|
99.17 |
SEK |
18.02.2020 |
|
100.16 |
SEK |
19.02.2020 |
|
99.94 |
SEK |
20.02.2020 |
|
97.77 |
SEK |
21.02.2020 |
|
86.68 |
SEK |
27.02.2020 |
|
84.59 |
SEK |
28.02.2020 |
|
87.15 |
SEK |
02.03.2020 |
|
87.54 |
SEK |
03.03.2020 |
|
87.87 |
SEK |
04.03.2020 |
|
84.42 |
SEK |
05.03.2020 |
|
75.94 |
SEK |
06.03.2020 |
|
70.86 |
SEK |
09.03.2020 |
|
71.84 |
SEK |
10.03.2020 |
|
71.91 |
SEK |
11.03.2020 |
|
61.72 |
SEK |
13.03.2020 |
|
57.78 |
SEK |
16.03.2020 |
|
55.31 |
SEK |
17.03.2020 |
|
51.77 |
SEK |
18.03.2020 |
|
47.10 |
SEK |
19.03.2020 |
|
56.71 |
SEK |
20.03.2020 |
|
48.91 |
SEK |
23.03.2020 |
|
52.64 |
SEK |
24.03.2020 |
|
53.88 |
SEK |
25.03.2020 |
|
59.82 |
SEK |
26.03.2020 |
|
56.23 |
SEK |
27.03.2020 |
|
55.21 |
SEK |
30.03.2020 |
|
53.71 |
SEK |
31.03.2020 |
|
50.13 |
SEK |
01.04.2020 |
|
50.63 |
SEK |
02.04.2020 |
|
49.68 |
SEK |
03.04.2020 |
|
52.14 |
SEK |
06.04.2020 |
|
55.86 |
SEK |
07.04.2020 |
|
53.89 |
SEK |
08.04.2020 |
|
58.34 |
SEK |
09.04.2020 |
|
57.67 |
SEK |
14.04.2020 |
|
56.57 |
SEK |
15.04.2020 |
|
56.66 |
SEK |
16.04.2020 |
|
57.84 |
SEK |
17.04.2020 |
|
56.45 |
SEK |
20.04.2020 |
|
58.87 |
SEK |
22.04.2020 |
|
59.16 |
SEK |
23.04.2020 |
|
52.64 |
SEK |
24.04.2020 |
|
54.07 |
SEK |
27.04.2020 |
|
55.31 |
SEK |
28.04.2020 |
|
58.56 |
SEK |
29.04.2020 |
|
57.26 |
SEK |
30.04.2020 |
|
53.76 |
SEK |
04.05.2020 |
|
55.67 |
SEK |
05.05.2020 |
|
52.86 |
SEK |
06.05.2020 |
|
51.59 |
SEK |
07.05.2020 |
|
51.31 |
SEK |
08.05.2020 |
|
50.76 |
SEK |
11.05.2020 |
|
51.21 |
SEK |
12.05.2020 |
|
48.62 |
SEK |
13.05.2020 |
|
46.91 |
SEK |
14.05.2020 |
|
50.25 |
SEK |
15.05.2020 |
|
50.81 |
SEK |
18.05.2020 |
|
51.85 |
SEK |
19.05.2020 |
|
52.39 |
SEK |
20.05.2020 |
|
54.53 |
SEK |
22.05.2020 |
|
57.76 |
SEK |
25.05.2020 |
|
60.24 |
SEK |
26.05.2020 |
|
61.18 |
SEK |
27.05.2020 |
|
60.47 |
SEK |
28.05.2020 |
|
58.44 |
SEK |
29.05.2020 |
|
59.63 |
SEK |
01.06.2020 |
|
61.81 |
SEK |
02.06.2020 |
|
66.24 |
SEK |
03.06.2020 |
|
65.04 |
SEK |
04.06.2020 |
|
68.21 |
SEK |
05.06.2020 |
|
68.88 |
SEK |
08.06.2020 |
|
69.52 |
SEK |
09.06.2020 |
|
70.03 |
SEK |
10.06.2020 |
|
66.72 |
SEK |
12.06.2020 |
|
63.48 |
SEK |
15.06.2020 |
|
66.98 |
SEK |
16.06.2020 |
|
64.43 |
SEK |
17.06.2020 |
|
65.14 |
SEK |
18.06.2020 |
|
67.68 |
SEK |
22.06.2020 |
|
67.39 |
SEK |
23.06.2020 |
|
66.32 |
SEK |
24.06.2020 |
|
64.29 |
SEK |
25.06.2020 |
|
63.45 |
SEK |
26.06.2020 |
|
61.83 |
SEK |
29.06.2020 |
|
62.98 |
SEK |
30.06.2020 |
|
65.70 |
SEK |
01.07.2020 |
|
67.81 |
SEK |
02.07.2020 |
|
66.55 |
SEK |
03.07.2020 |
|
68.41 |
SEK |
06.07.2020 |
|
68.09 |
SEK |
07.07.2020 |
|
67.95 |
SEK |
08.07.2020 |
|
68.87 |
SEK |
09.07.2020 |
|
68.19 |
SEK |
10.07.2020 |
|
68.53 |
SEK |
13.07.2020 |
|
66.36 |
SEK |
14.07.2020 |
|
67.24 |
SEK |
15.07.2020 |
|
67.35 |
SEK |
16.07.2020 |
|
68.34 |
SEK |
17.07.2020 |
|
68.84 |
SEK |
20.07.2020 |
|
71.36 |
SEK |
21.07.2020 |
|
72.29 |
SEK |
22.07.2020 |
|
71.31 |
SEK |
23.07.2020 |
|
67.07 |
SEK |
24.07.2020 |
|
68.45 |
SEK |
27.07.2020 |
|
68.22 |
SEK |
28.07.2020 |
|
69.69 |
SEK |
29.07.2020 |
|
69.31 |
SEK |
30.07.2020 |
|
69.43 |
SEK |
31.07.2020 |
|
67.48 |
SEK |
03.08.2020 |
|
67.58 |
SEK |
04.08.2020 |
|
66.81 |
SEK |
05.08.2020 |
|
66.71 |
SEK |
06.08.2020 |
|
66.78 |
SEK |
07.08.2020 |
|
66.22 |
SEK |
10.08.2020 |
|
65.30 |
SEK |
11.08.2020 |
|
64.29 |
SEK |
12.08.2020 |
|
65.33 |
SEK |
13.08.2020 |
|
64.37 |
SEK |
14.08.2020 |
|
63.87 |
SEK |
17.08.2020 |
|
62.84 |
SEK |
18.08.2020 |
|
62.03 |
SEK |
19.08.2020 |
|
60.13 |
SEK |
20.08.2020 |
|
62.57 |
SEK |
21.08.2020 |
|
62.47 |
SEK |
24.08.2020 |
|
62.51 |
SEK |
25.08.2020 |
|
62.93 |
SEK |
26.08.2020 |
|
62.00 |
SEK |
27.08.2020 |
|
62.69 |
SEK |
28.08.2020 |
|
62.36 |
SEK |
31.08.2020 |
|
64.21 |
SEK |
01.09.2020 |
|
64.97 |
SEK |
02.09.2020 |
|
67.15 |
SEK |
03.09.2020 |
|
65.39 |
SEK |
04.09.2020 |
|
65.32 |
SEK |
08.09.2020 |
|
66.54 |
SEK |
09.09.2020 |
|
66.48 |
SEK |
10.09.2020 |
|
64.05 |
SEK |
11.09.2020 |
|
65.29 |
SEK |
14.09.2020 |
|
66.06 |
SEK |
15.09.2020 |
|
66.79 |
SEK |
16.09.2020 |
|
66.23 |
SEK |
17.09.2020 |
|
65.76 |
SEK |
18.09.2020 |
|
62.39 |
SEK |
21.09.2020 |
|
62.95 |
SEK |
22.09.2020 |
|
63.37 |
SEK |
23.09.2020 |
|
63.07 |
SEK |
24.09.2020 |
|
63.24 |
SEK |
25.09.2020 |
|
63.72 |
SEK |
28.09.2020 |
|
60.39 |
SEK |
29.09.2020 |
|
59.92 |
SEK |
30.09.2020 |
|
59.61 |
SEK |
01.10.2020 |
|
60.99 |
SEK |
02.10.2020 |
|
59.55 |
SEK |
05.10.2020 |
|
62.12 |
SEK |
06.10.2020 |
|
60.51 |
SEK |
07.10.2020 |
|
60.39 |
SEK |
08.10.2020 |
|
61.82 |
SEK |
09.10.2020 |
|
61.03 |
SEK |
13.10.2020 |
|
62.10 |
SEK |
14.10.2020 |
|
61.68 |
SEK |
15.10.2020 |
|
61.86 |
SEK |
16.10.2020 |
|
62.37 |
SEK |
19.10.2020 |
|
61.97 |
SEK |
20.10.2020 |
|
62.32 |
SEK |
21.10.2020 |
|
62.05 |
SEK |
22.10.2020 |
|
61.85 |
SEK |
23.10.2020 |
|
61.74 |
SEK |
26.10.2020 |
|
61.11 |
SEK |
27.10.2020 |
|
58.54 |
SEK |
28.10.2020 |
|
58.00 |
SEK |
29.10.2020 |
|
57.01 |
SEK |
30.10.2020 |
|
58.98 |
SEK |
03.11.2020 |
|
59.08 |
SEK |
04.11.2020 |
|
61.51 |
SEK |
05.11.2020 |
|
61.72 |
SEK |
06.11.2020 |
|
65.59 |
SEK |
09.11.2020 |
|
64.61 |
SEK |
10.11.2020 |
|
64.62 |
SEK |
11.11.2020 |
|
62.82 |
SEK |
12.11.2020 |
|
62.24 |
SEK |
13.11.2020 |
|
63.55 |
SEK |
16.11.2020 |
|
64.17 |
SEK |
17.11.2020 |
|
65.48 |
SEK |
18.11.2020 |
|
65.22 |
SEK |
19.11.2020 |
|
64.51 |
SEK |
20.11.2020 |
|
63.79 |
SEK |
23.11.2020 |
|
63.80 |
SEK |
24.11.2020 |
|
65.10 |
SEK |
25.11.2020 |
|
65.59 |
SEK |
26.11.2020 |
|
65.73 |
SEK |
27.11.2020 |
|
65.90 |
SEK |
30.11.2020 |
|
66.32 |
SEK |
01.12.2020 |
|
66.64 |
SEK |
02.12.2020 |
|
68.24 |
SEK |
03.12.2020 |
|
67.83 |
SEK |
04.12.2020 |
|
68.23 |
SEK |
07.12.2020 |
|
69.35 |
SEK |
08.12.2020 |
|
69.21 |
SEK |
09.12.2020 |
|
68.19 |
SEK |
10.12.2020 |
|
69.32 |
SEK |
11.12.2020 |
|
69.76 |
SEK |
14.12.2020 |
|
68.94 |
SEK |
15.12.2020 |
|
69.49 |
SEK |
16.12.2020 |
|
70.03 |
SEK |
17.12.2020 |
|
69.79 |
SEK |
18.12.2020 |
|
67.33 |
SEK |
21.12.2020 |
|
67.55 |
SEK |
22.12.2020 |
|
67.54 |
SEK |
23.12.2020 |
|
66.73 |
SEK |
28.12.2020 |
|
67.38 |
SEK |
29.12.2020 |
|
67.74 |
SEK |
30.12.2020 |
|
68.78 |
SEK |
04.01.2021 |
|
65.07 |
SEK |
05.01.2021 |
|
64.09 |
SEK |
07.01.2021 |
|
64.93 |
SEK |
08.01.2021 |
|
65.67 |
SEK |
11.01.2021 |
|
65.53 |
SEK |
12.01.2021 |
|
67.40 |
SEK |
13.01.2021 |
|
69.14 |
SEK |
14.01.2021 |
|
69.77 |
SEK |
15.01.2021 |
|
70.86 |
SEK |
18.01.2021 |
|
68.56 |
SEK |
19.01.2021 |
|
69.36 |
SEK |
20.01.2021 |
|
67.32 |
SEK |
21.01.2021 |
|
65.38 |
SEK |
22.01.2021 |
|
66.83 |
SEK |
26.01.2021 |
|
65.83 |
SEK |
27.01.2021 |
|
65.61 |
SEK |
28.01.2021 |
|
65.21 |
SEK |
29.01.2021 |
|
65.21 |
SEK |
01.02.2021 |
|
68.36 |
SEK |
02.02.2021 |
|
69.44 |
SEK |
03.02.2021 |
|
68.90 |
SEK |
04.02.2021 |
|
68.84 |
SEK |
05.02.2021 |
|
69.24 |
SEK |
08.02.2021 |
|
67.39 |
SEK |
09.02.2021 |
|
66.67 |
SEK |
10.02.2021 |
|
67.27 |
SEK |
11.02.2021 |
|
66.99 |
SEK |
12.02.2021 |
|
65.97 |
SEK |
18.02.2021 |
|
65.80 |
SEK |
19.02.2021 |
|
62.98 |
SEK |
22.02.2021 |
|
63.40 |
SEK |
23.02.2021 |
|
64.45 |
SEK |
24.02.2021 |
|
63.87 |
SEK |
25.02.2021 |
|
61.95 |
SEK |
26.02.2021 |
|
60.83 |
SEK |
01.03.2021 |
|
58.11 |
SEK |
02.03.2021 |
|
57.65 |
SEK |
03.03.2021 |
|
61.45 |
SEK |
04.03.2021 |
|
60.77 |
SEK |
05.03.2021 |
|
59.45 |
SEK |
08.03.2021 |
|
56.33 |
SEK |
09.03.2021 |
|
57.75 |
SEK |
10.03.2021 |
|
60.18 |
SEK |
11.03.2021 |
|
60.82 |
SEK |
12.03.2021 |
|
61.48 |
SEK |
15.03.2021 |
|
62.60 |
SEK |
16.03.2021 |
|
60.88 |
SEK |
17.03.2021 |
|
62.95 |
SEK |
18.03.2021 |
|
63.38 |
SEK |
19.03.2021 |
|
63.57 |
SEK |
22.03.2021 |
|
64.32 |
SEK |
23.03.2021 |
|
63.80 |
SEK |
24.03.2021 |
|
61.50 |
SEK |
25.03.2021 |
|
61.74 |
SEK |
26.03.2021 |
|
60.91 |
SEK |
29.03.2021 |
|
61.90 |
SEK |
30.03.2021 |
|
62.54 |
SEK |
31.03.2021 |
|
63.10 |
SEK |
01.04.2021 |
|
63.80 |
SEK |
06.04.2021 |
|
65.06 |
SEK |
07.04.2021 |
|
64.63 |
SEK |
08.04.2021 |
|
63.99 |
SEK |
09.04.2021 |
|
64.56 |
SEK |
12.04.2021 |
|
63.84 |
SEK |
13.04.2021 |
|
63.68 |
SEK |
14.04.2021 |
|
64.32 |
SEK |
15.04.2021 |
|
63.61 |
SEK |
16.04.2021 |
|
64.59 |
SEK |
19.04.2021 |
|
65.20 |
SEK |
20.04.2021 |
|
65.64 |
SEK |
22.04.2021 |
|
65.93 |
SEK |
23.04.2021 |
|
65.80 |
SEK |
26.04.2021 |
|
66.04 |
SEK |
27.04.2021 |
|
66.19 |
SEK |
28.04.2021 |
|
66.92 |
SEK |
29.04.2021 |
|
67.13 |
SEK |
30.04.2021 |
|
66.48 |
SEK |
03.05.2021 |
|
66.69 |
SEK |
04.05.2021 |
|
67.33 |
SEK |
05.05.2021 |
|
68.55 |
SEK |
06.05.2021 |
|
69.09 |
SEK |
07.05.2021 |
|
69.01 |
SEK |
10.05.2021 |
|
67.81 |
SEK |
11.05.2021 |
|
68.34 |
SEK |
12.05.2021 |
|
67.92 |
SEK |
14.05.2021 |
|
67.49 |
SEK |
17.05.2021 |
|
67.75 |
SEK |
18.05.2021 |
|
68.08 |
SEK |
19.05.2021 |
|
68.13 |
SEK |
20.05.2021 |
|
68.03 |
SEK |
21.05.2021 |
|
68.28 |
SEK |
24.05.2021 |
|
68.46 |
SEK |
25.05.2021 |
|
68.63 |
SEK |
26.05.2021 |
|
69.18 |
SEK |
27.05.2021 |
|
70.40 |
SEK |
28.05.2021 |
|
70.78 |
SEK |
31.05.2021 |
|
72.23 |
SEK |
01.06.2021 |
|
72.86 |
SEK |
02.06.2021 |
|
74.35 |
SEK |
04.06.2021 |
|
74.37 |
SEK |
07.06.2021 |
|
75.01 |
SEK |
08.06.2021 |
|
74.82 |
SEK |
09.06.2021 |
|
74.60 |
SEK |
10.06.2021 |
|
73.82 |
SEK |
11.06.2021 |
|
75.00 |
SEK |
14.06.2021 |
|
75.09 |
SEK |
15.06.2021 |
|
76.35 |
SEK |
16.06.2021 |
|
77.63 |
SEK |
17.06.2021 |
|
78.19 |
SEK |
18.06.2021 |
|
77.68 |
SEK |
21.06.2021 |
|
77.28 |
SEK |
22.06.2021 |
|
79.00 |
SEK |
23.06.2021 |
|
79.54 |
SEK |
24.06.2021 |
|
78.22 |
SEK |
28.06.2021 |
|
77.87 |
SEK |
29.06.2021 |
|
76.64 |
SEK |
30.06.2021 |
|
76.63 |
SEK |
01.07.2021 |
|
76.82 |
SEK |
02.07.2021 |
|
76.15 |
SEK |
05.07.2021 |
|
74.41 |
SEK |
06.07.2021 |
|
73.79 |
SEK |
07.07.2021 |
|
72.05 |
SEK |
08.07.2021 |
|
73.06 |
SEK |
12.07.2021 |
|
74.26 |
SEK |
13.07.2021 |
|
77.26 |
SEK |
14.07.2021 |
|
77.17 |
SEK |
15.07.2021 |
|
76.62 |
SEK |
16.07.2021 |
|
74.08 |
SEK |
19.07.2021 |
|
73.42 |
SEK |
20.07.2021 |
|
73.36 |
SEK |
21.07.2021 |
|
73.67 |
SEK |
22.07.2021 |
|
74.27 |
SEK |
23.07.2021 |
|
73.30 |
SEK |
26.07.2021 |
|
72.72 |
SEK |
27.07.2021 |
|
73.14 |
SEK |
28.07.2021 |
|
72.29 |
SEK |
29.07.2021 |
|
71.98 |
SEK |
30.07.2021 |
|
71.30 |
SEK |
02.08.2021 |
|
68.51 |
SEK |
03.08.2021 |
|
70.06 |
SEK |
04.08.2021 |
|
71.50 |
SEK |
05.08.2021 |
|
69.02 |
SEK |
06.08.2021 |
|
70.43 |
SEK |
09.08.2021 |
|
70.35 |
SEK |
10.08.2021 |
|
69.39 |
SEK |
11.08.2021 |
|
68.69 |
SEK |
12.08.2021 |
|
67.03 |
SEK |
13.08.2021 |
|
66.67 |
SEK |
16.08.2021 |
|
64.89 |
SEK |
17.08.2021 |
|
64.88 |
SEK |
18.08.2021 |
|
63.27 |
SEK |
19.08.2021 |
|
64.45 |
SEK |
20.08.2021 |
|
65.67 |
SEK |
23.08.2021 |
|
66.40 |
SEK |
24.08.2021 |
|
67.51 |
SEK |
25.08.2021 |
|
68.73 |
SEK |
26.08.2021 |
|
67.64 |
SEK |
27.08.2021 |
|
67.51 |
SEK |
30.08.2021 |
|
68.48 |
SEK |
31.08.2021 |
|
67.97 |
SEK |
01.09.2021 |
|
66.23 |
SEK |
02.09.2021 |
|
65.54 |
SEK |
03.09.2021 |
|
65.71 |
SEK |
06.09.2021 |
|
65.02 |
SEK |
08.09.2021 |
|
63.24 |
SEK |
09.09.2021 |
|
65.42 |
SEK |
10.09.2021 |
|
65.15 |
SEK |
13.09.2021 |
|
65.37 |
SEK |
14.09.2021 |
|
64.34 |
SEK |
15.09.2021 |
|
64.24 |
SEK |
16.09.2021 |
|
62.98 |
SEK |
17.09.2021 |
|
62.09 |
SEK |
20.09.2021 |
|
62.54 |
SEK |
21.09.2021 |
|
63.45 |
SEK |
22.09.2021 |
|
64.47 |
SEK |
23.09.2021 |
|
63.06 |
SEK |
24.09.2021 |
|
62.97 |
SEK |
27.09.2021 |
|
61.16 |
SEK |
28.09.2021 |
|
60.60 |
SEK |
29.09.2021 |
|
60.55 |
SEK |
30.09.2021 |
|
60.80 |
SEK |
01.10.2021 |
|
59.65 |
SEK |
04.10.2021 |
|
58.48 |
SEK |
05.10.2021 |
|
56.68 |
SEK |
06.10.2021 |
|
57.53 |
SEK |
07.10.2021 |
|
58.45 |
SEK |
08.10.2021 |
|
57.83 |
SEK |
11.10.2021 |
|
57.93 |
SEK |
13.10.2021 |
|
58.28 |
SEK |
14.10.2021 |
|
59.01 |
SEK |
15.10.2021 |
|
58.02 |
SEK |
18.10.2021 |
|
57.13 |
SEK |
19.10.2021 |
|
56.15 |
SEK |
20.10.2021 |
|
54.38 |
SEK |
21.10.2021 |
|
51.10 |
SEK |
22.10.2021 |
|
53.39 |
SEK |
25.10.2021 |
|
52.56 |
SEK |
26.10.2021 |
|
53.04 |
SEK |
27.10.2021 |
|
52.13 |
SEK |
28.10.2021 |
|
50.18 |
SEK |
29.10.2021 |
|
50.59 |
SEK |
01.11.2021 |
|
51.82 |
SEK |
03.11.2021 |
|
53.24 |
SEK |
04.11.2021 |
|
53.92 |
SEK |
05.11.2021 |
|
53.49 |
SEK |
08.11.2021 |
|
54.50 |
SEK |
09.11.2021 |
|
56.23 |
SEK |
10.11.2021 |
|
58.09 |
SEK |
11.11.2021 |
|
56.97 |
SEK |
12.11.2021 |
|
55.47 |
SEK |
16.11.2021 |
|
54.25 |
SEK |
17.11.2021 |
|
54.05 |
SEK |
18.11.2021 |
|
55.61 |
SEK |
19.11.2021 |
|
54.47 |
SEK |
22.11.2021 |
|
53.33 |
SEK |
23.11.2021 |
|
53.99 |
SEK |
24.11.2021 |
|
55.43 |
SEK |
25.11.2021 |
|
53.32 |
SEK |
26.11.2021 |
|
53.36 |
SEK |
29.11.2021 |
|
52.65 |
SEK |
30.11.2021 |
|
53.48 |
SEK |
01.12.2021 |
|
52.78 |
SEK |
02.12.2021 |
|
54.78 |
SEK |
03.12.2021 |
|
54.10 |
SEK |
06.12.2021 |
|
54.90 |
SEK |
07.12.2021 |
|
56.45 |
SEK |
08.12.2021 |
|
55.54 |
SEK |
09.12.2021 |
|
56.42 |
SEK |
10.12.2021 |
|
56.48 |
SEK |
13.12.2021 |
|
55.50 |
SEK |
14.12.2021 |
|
53.51 |
SEK |
15.12.2021 |
|
54.18 |
SEK |
16.12.2021 |
|
53.67 |
SEK |
17.12.2021 |
|
53.40 |
SEK |
20.12.2021 |
|
52.12 |
SEK |
21.12.2021 |
|
52.09 |
SEK |
22.12.2021 |
|
52.00 |
SEK |
23.12.2021 |
|
52.90 |
SEK |
27.12.2021 |
|
52.91 |
SEK |
28.12.2021 |
|
52.34 |
SEK |
29.12.2021 |
|
53.28 |
SEK |
30.12.2021 |
|
52.11 |
SEK |
03.01.2022 |
|
51.32 |
SEK |
04.01.2022 |
|
50.54 |
SEK |
05.01.2022 |
|
49.22 |
SEK |
07.01.2022 |
|
47.80 |
SEK |
10.01.2022 |
|
49.07 |
SEK |
11.01.2022 |
|
50.38 |
SEK |
12.01.2022 |
|
50.38 |
SEK |
13.01.2022 |
|
50.33 |
SEK |
14.01.2022 |
|
50.81 |
SEK |
17.01.2022 |
|
50.59 |
SEK |
18.01.2022 |
|
52.20 |
SEK |
19.01.2022 |
|
54.06 |
SEK |
20.01.2022 |
|
55.17 |
SEK |
21.01.2022 |
|
54.07 |
SEK |
24.01.2022 |
|
54.44 |
SEK |
25.01.2022 |
|
57.19 |
SEK |
26.01.2022 |
|
58.93 |
SEK |
27.01.2022 |
|
58.48 |
SEK |
28.01.2022 |
|
59.50 |
SEK |
31.01.2022 |
|
59.89 |
SEK |
01.02.2022 |
|
59.02 |
SEK |
02.02.2022 |
|
57.92 |
SEK |
03.02.2022 |
|
56.78 |
SEK |
04.02.2022 |
|
57.45 |
SEK |
07.02.2022 |
|
57.49 |
SEK |
08.02.2022 |
|
57.51 |
SEK |
09.02.2022 |
|
59.56 |
SEK |
10.02.2022 |
|
59.83 |
SEK |
11.02.2022 |
|
60.27 |
SEK |
14.02.2022 |
|
61.23 |
SEK |
15.02.2022 |
|
61.76 |
SEK |
16.02.2022 |
|
61.58 |
SEK |
17.02.2022 |
|
61.98 |
SEK |
18.02.2022 |
|
61.79 |
SEK |
21.02.2022 |
|
61.99 |
SEK |
22.02.2022 |
|
62.53 |
SEK |
23.02.2022 |
|
61.85 |
SEK |
24.02.2022 |
|
61.57 |
SEK |
25.02.2022 |
|
64.79 |
SEK |
03.03.2022 |
|
64.11 |
SEK |
04.03.2022 |
|
63.50 |
SEK |
07.03.2022 |
|
61.95 |
SEK |
08.03.2022 |
|
64.09 |
SEK |
09.03.2022 |
|
63.02 |
SEK |
10.03.2022 |
|
63.66 |
SEK |
11.03.2022 |
|
61.62 |
SEK |
14.03.2022 |
|
60.63 |
SEK |
15.03.2022 |
|
60.47 |
SEK |
16.03.2022 |
|
61.05 |
SEK |
17.03.2022 |
|
63.10 |
SEK |
18.03.2022 |
|
64.94 |
SEK |
21.03.2022 |
|
66.22 |
SEK |
22.03.2022 |
|
67.95 |
SEK |
23.03.2022 |
|
68.82 |
SEK |
24.03.2022 |
|
70.52 |
SEK |
25.03.2022 |
|
70.52 |
SEK |
28.03.2022 |
|
70.89 |
SEK |
29.03.2022 |
|
70.63 |
SEK |
30.03.2022 |
|
70.93 |
SEK |
31.03.2022 |
|
71.89 |
SEK |
01.04.2022 |
|
73.69 |
SEK |
04.04.2022 |
|
73.47 |
SEK |
05.04.2022 |
|
69.87 |
SEK |
06.04.2022 |
|
69.37 |
SEK |
07.04.2022 |
|
68.56 |
SEK |
08.04.2022 |
|
69.45 |
SEK |
11.04.2022 |
|
70.30 |
SEK |
12.04.2022 |
|
69.09 |
SEK |
13.04.2022 |
|
68.49 |
SEK |
14.04.2022 |
|
69.19 |
SEK |
19.04.2022 |
|
69.09 |
SEK |
20.04.2022 |
|
67.12 |
SEK |
22.04.2022 |
|
65.26 |
SEK |
25.04.2022 |
|
64.41 |
SEK |
26.04.2022 |
|
64.49 |
SEK |
27.04.2022 |
|
63.02 |
SEK |
28.04.2022 |
|
65.19 |
SEK |
29.04.2022 |
|
61.38 |
SEK |
02.05.2022 |
|
61.14 |
SEK |
03.05.2022 |
|
59.78 |
SEK |
04.05.2022 |
|
60.72 |
SEK |
05.05.2022 |
|
58.47 |
SEK |
06.05.2022 |
|
57.69 |
SEK |
09.05.2022 |
|
57.91 |
SEK |
10.05.2022 |
|
58.31 |
SEK |
11.05.2022 |
|
57.76 |
SEK |
12.05.2022 |
|
60.18 |
SEK |
13.05.2022 |
|
60.78 |
SEK |
16.05.2022 |
|
62.86 |
SEK |
17.05.2022 |
|
63.00 |
SEK |
18.05.2022 |
|
62.35 |
SEK |
19.05.2022 |
|
63.28 |
SEK |
20.05.2022 |
|
63.38 |
SEK |
23.05.2022 |
|
62.59 |
SEK |
24.05.2022 |
|
62.77 |
SEK |
25.05.2022 |
|
64.64 |
SEK |
27.05.2022 |
|
65.33 |
SEK |
30.05.2022 |
|
65.20 |
SEK |
31.05.2022 |
|
64.09 |
SEK |
01.06.2022 |
|
63.37 |
SEK |
02.06.2022 |
|
63.20 |
SEK |
03.06.2022 |
|
59.99 |
SEK |
07.06.2022 |
|
60.92 |
SEK |
08.06.2022 |
|
60.04 |
SEK |
09.06.2022 |
|
58.49 |
SEK |
10.06.2022 |
|
55.94 |
SEK |
13.06.2022 |
|
55.78 |
SEK |
14.06.2022 |
|
56.98 |
SEK |
15.06.2022 |
|
55.34 |
SEK |
17.06.2022 |
|
54.48 |
SEK |
20.06.2022 |
|
54.77 |
SEK |
21.06.2022 |
|
54.59 |
SEK |
22.06.2022 |
|
55.58 |
SEK |
23.06.2022 |
|
54.83 |
SEK |
27.06.2022 |
|
55.27 |
SEK |
28.06.2022 |
|
54.19 |
SEK |
29.06.2022 |
|
53.64 |
SEK |
30.06.2022 |
|
54.01 |
SEK |
01.07.2022 |
|
54.27 |
SEK |
04.07.2022 |
|
53.08 |
SEK |
05.07.2022 |
|
55.13 |
SEK |
06.07.2022 |
|
56.49 |
SEK |
07.07.2022 |
|
56.41 |
SEK |
08.07.2022 |
|
55.63 |
SEK |
11.07.2022 |
|
54.37 |
SEK |
12.07.2022 |
|
54.71 |
SEK |
13.07.2022 |
|
53.79 |
SEK |
14.07.2022 |
|
53.34 |
SEK |
15.07.2022 |
|
54.73 |
SEK |
18.07.2022 |
|
53.00 |
SEK |
19.07.2022 |
|
53.12 |
SEK |
20.07.2022 |
|
53.20 |
SEK |
21.07.2022 |
|
53.55 |
SEK |
22.07.2022 |
|
53.97 |
SEK |
25.07.2022 |
|
54.54 |
SEK |
26.07.2022 |
|
55.66 |
SEK |
27.07.2022 |
|
57.46 |
SEK |
28.07.2022 |
|
57.60 |
SEK |
29.07.2022 |
|
57.57 |
SEK |
01.08.2022 |
|
56.95 |
SEK |
02.08.2022 |
|
57.44 |
SEK |
03.08.2022 |
|
60.28 |
SEK |
04.08.2022 |
|
61.01 |
SEK |
05.08.2022 |
|
62.83 |
SEK |
08.08.2022 |
|
62.19 |
SEK |
09.08.2022 |
|
63.38 |
SEK |
10.08.2022 |
|
62.99 |
SEK |
11.08.2022 |
|
63.17 |
SEK |
12.08.2022 |
|
64.86 |
SEK |
15.08.2022 |
|
65.13 |
SEK |
16.08.2022 |
|
65.00 |
SEK |
17.08.2022 |
|
64.90 |
SEK |
18.08.2022 |
|
64.04 |
SEK |
19.08.2022 |
|
64.36 |
SEK |
22.08.2022 |
|
65.60 |
SEK |
23.08.2022 |
|
66.65 |
SEK |
24.08.2022 |
|
66.43 |
SEK |
25.08.2022 |
|
66.30 |
SEK |
26.08.2022 |
|
66.79 |
SEK |
29.08.2022 |
|
67.20 |
SEK |
30.08.2022 |
|
65.22 |
SEK |
31.08.2022 |
|
65.08 |
SEK |
01.09.2022 |
|
65.26 |
SEK |
02.09.2022 |
|
67.15 |
SEK |
05.09.2022 |
|
65.14 |
SEK |
06.09.2022 |
|
65.78 |
SEK |
08.09.2022 |
|
65.83 |
SEK |
09.09.2022 |
|
66.72 |
SEK |
12.09.2022 |
|
65.55 |
SEK |
13.09.2022 |
|
65.73 |
SEK |
14.09.2022 |
|
65.78 |
SEK |
15.09.2022 |
|
63.49 |
SEK |
16.09.2022 |
|
64.86 |
SEK |
19.09.2022 |
|
67.44 |
SEK |
20.09.2022 |
|
68.25 |
SEK |
21.09.2022 |
|
68.40 |
SEK |
22.09.2022 |
|
68.56 |
SEK |
23.09.2022 |
|
67.31 |
SEK |
26.09.2022 |
|
66.48 |
SEK |
27.09.2022 |
|
66.19 |
SEK |
28.09.2022 |
|
63.69 |
SEK |
29.09.2022 |
|
63.85 |
SEK |
30.09.2022 |
|
69.17 |
SEK |
03.10.2022 |
|
70.58 |
SEK |
04.10.2022 |
|
69.70 |
SEK |
05.10.2022 |
|
71.44 |
SEK |
06.10.2022 |
|
71.43 |
SEK |
07.10.2022 |
|
72.31 |
SEK |
10.10.2022 |
|
71.60 |
SEK |
11.10.2022 |
|
69.51 |
SEK |
13.10.2022 |
|
69.60 |
SEK |
14.10.2022 |
|
68.70 |
SEK |
17.10.2022 |
|
69.05 |
SEK |
18.10.2022 |
|
69.01 |
SEK |
19.10.2022 |
|
69.96 |
SEK |
20.10.2022 |
|
70.41 |
SEK |
21.10.2022 |
|
69.69 |
SEK |
24.10.2022 |
|
67.81 |
SEK |
25.10.2022 |
|
65.92 |
SEK |
26.10.2022 |
|
66.60 |
SEK |
27.10.2022 |
|
67.24 |
SEK |
28.10.2022 |
|
71.00 |
SEK |
31.10.2022 |
|
72.79 |
SEK |
01.11.2022 |
|
74.89 |
SEK |
03.11.2022 |
|
75.88 |
SEK |
04.11.2022 |
|
72.14 |
SEK |
07.11.2022 |
|
70.36 |
SEK |
08.11.2022 |
|
70.58 |
SEK |
09.11.2022 |
|
64.52 |
SEK |
10.11.2022 |
|
61.44 |
SEK |
11.11.2022 |
|
61.67 |
SEK |
14.11.2022 |
|
61.55 |
SEK |
16.11.2022 |
|
57.96 |
SEK |
17.11.2022 |
|
60.49 |
SEK |
18.11.2022 |
|
61.41 |
SEK |
21.11.2022 |
|
61.54 |
SEK |
22.11.2022 |
|
58.69 |
SEK |
23.11.2022 |
|
61.01 |
SEK |
24.11.2022 |
|
59.75 |
SEK |
25.11.2022 |
|
58.37 |
SEK |
28.11.2022 |
|
60.41 |
SEK |
29.11.2022 |
|
60.49 |
SEK |
30.11.2022 |
|
60.81 |
SEK |
01.12.2022 |
|
61.85 |
SEK |
02.12.2022 |
|
58.54 |
SEK |
05.12.2022 |
|
58.86 |
SEK |
06.12.2022 |
|
59.35 |
SEK |
07.12.2022 |
|
58.59 |
SEK |
08.12.2022 |
|
57.23 |
SEK |
09.12.2022 |
|
54.07 |
SEK |
12.12.2022 |
|
54.68 |
SEK |
13.12.2022 |
|
51.92 |
SEK |
14.12.2022 |
|
54.48 |
SEK |
15.12.2022 |
|
54.73 |
SEK |
16.12.2022 |
|
54.79 |
SEK |
19.12.2022 |
|
58.86 |
SEK |
20.12.2022 |
|
58.37 |
SEK |
21.12.2022 |
|
59.05 |
SEK |
22.12.2022 |
|
61.36 |
SEK |
23.12.2022 |
|
57.90 |
SEK |
27.12.2022 |
|
58.52 |
SEK |
28.12.2022 |
|
60.01 |
SEK |
29.12.2022 |
|
56.19 |
SEK |
02.01.2023 |
|
56.11 |
SEK |
03.01.2023 |
|
54.24 |
SEK |
04.01.2023 |
|
56.19 |
SEK |
05.01.2023 |
|
56.90 |
SEK |
09.01.2023 |
|
58.18 |
SEK |
10.01.2023 |
|
60.23 |
SEK |
11.01.2023 |
|
60.83 |
SEK |
12.01.2023 |
|
60.71 |
SEK |
13.01.2023 |
|
59.77 |
SEK |
16.01.2023 |
|
60.26 |
SEK |
17.01.2023 |
|
60.86 |
SEK |
18.01.2023 |
|
59.09 |
SEK |
19.01.2023 |
|
59.42 |
SEK |
20.01.2023 |
|
59.30 |
SEK |
23.01.2023 |
|
59.40 |
SEK |
24.01.2023 |
|
60.17 |
SEK |
25.01.2023 |
|
61.50 |
SEK |
26.01.2023 |
|
61.40 |
SEK |
27.01.2023 |
|
61.66 |
SEK |
30.01.2023 |
|
63.29 |
SEK |
31.01.2023 |
|
62.54 |
SEK |
01.02.2023 |
|
63.76 |
SEK |
02.02.2023 |
|
61.73 |
SEK |
03.02.2023 |
|
60.35 |
SEK |
06.02.2023 |
|
60.60 |
SEK |
07.02.2023 |
|
60.13 |
SEK |
08.02.2023 |
|
57.81 |
SEK |
09.02.2023 |
|
57.88 |
SEK |
10.02.2023 |
|
59.73 |
SEK |
13.02.2023 |
|
59.03 |
SEK |
14.02.2023 |
|
58.61 |
SEK |
15.02.2023 |
|
57.87 |
SEK |
16.02.2023 |
|
58.91 |
SEK |
17.02.2023 |
|
59.33 |
SEK |
23.02.2023 |
|
57.83 |
SEK |
24.02.2023 |
|
57.18 |
SEK |
27.02.2023 |
|
56.74 |
SEK |
28.02.2023 |
|
56.01 |
SEK |
01.03.2023 |
|
56.51 |
SEK |
02.03.2023 |
|
56.63 |
SEK |
03.03.2023 |
|
56.15 |
SEK |
06.03.2023 |
|
57.56 |
SEK |
07.03.2023 |
|
59.81 |
SEK |
08.03.2023 |
|
60.48 |
SEK |
09.03.2023 |
|
58.39 |
SEK |
10.03.2023 |
|
57.78 |
SEK |
13.03.2023 |
|
56.53 |
SEK |
14.03.2023 |
|
55.28 |
SEK |
15.03.2023 |
|
56.46 |
SEK |
16.03.2023 |
|
55.82 |
SEK |
17.03.2023 |
|
55.16 |
SEK |
20.03.2023 |
|
54.32 |
SEK |
21.03.2023 |
|
53.97 |
SEK |
22.03.2023 |
|
52.72 |
SEK |
23.03.2023 |
|
52.89 |
SEK |
24.03.2023 |
|
53.75 |
SEK |
27.03.2023 |
|
54.55 |
SEK |
28.03.2023 |
|
54.91 |
SEK |
29.03.2023 |
|
56.39 |
SEK |
30.03.2023 |
|
56.34 |
SEK |
31.03.2023 |
|
55.22 |
SEK |
03.04.2023 |
|
55.67 |
SEK |
04.04.2023 |
|
55.64 |
SEK |
05.04.2023 |
|
55.68 |
SEK |
06.04.2023 |
|
58.20 |
SEK |
11.04.2023 |
|
59.46 |
SEK |
12.04.2023 |
|
59.61 |
SEK |
13.04.2023 |
|
58.92 |
SEK |
14.04.2023 |
|
59.65 |
SEK |
17.04.2023 |
|
58.68 |
SEK |
18.04.2023 |
|
56.48 |
SEK |
19.04.2023 |
|
56.44 |
SEK |
20.04.2023 |
|
56.91 |
SEK |
24.04.2023 |
|
56.13 |
SEK |
25.04.2023 |
|
56.12 |
SEK |
26.04.2023 |
|
57.13 |
SEK |
27.04.2023 |
|
57.80 |
SEK |
28.04.2023 |
|
57.84 |
SEK |
02.05.2023 |
|
57.19 |
SEK |
03.05.2023 |
|
57.92 |
SEK |
04.05.2023 |
|
58.61 |
SEK |
05.05.2023 |
|
59.73 |
SEK |
08.05.2023 |
|
60.04 |
SEK |
09.05.2023 |
|
61.18 |
SEK |
10.05.2023 |
|
61.81 |
SEK |
11.05.2023 |
|
63.35 |
SEK |
12.05.2023 |
|
63.37 |
SEK |
15.05.2023 |
|
64.53 |
SEK |
16.05.2023 |
|
64.19 |
SEK |
17.05.2023 |
|
66.04 |
SEK |
19.05.2023 |
|
66.54 |
SEK |
22.05.2023 |
|
67.50 |
SEK |
23.05.2023 |
|
67.13 |
SEK |
24.05.2023 |
|
68.59 |
SEK |
25.05.2023 |
|
68.40 |
SEK |
26.05.2023 |
|
68.68 |
SEK |
29.05.2023 |
|
67.91 |
SEK |
30.05.2023 |
|
67.24 |
SEK |
31.05.2023 |
|
67.53 |
SEK |
01.06.2023 |
|
70.44 |
SEK |
02.06.2023 |
|
70.41 |
SEK |
05.06.2023 |
|
72.63 |
SEK |
07.06.2023 |
|
72.65 |
SEK |
09.06.2023 |
|
72.45 |
SEK |
12.06.2023 |
|
72.33 |
SEK |
13.06.2023 |
|
71.77 |
SEK |
14.06.2023 |
|
72.76 |
SEK |
15.06.2023 |
|
72.49 |
SEK |
16.06.2023 |
|
74.15 |
SEK |
19.06.2023 |
|
75.04 |
SEK |
20.06.2023 |
|
75.08 |
SEK |
21.06.2023 |
|
73.89 |
SEK |
22.06.2023 |
|
74.85 |
SEK |
26.06.2023 |
|
73.19 |
SEK |
27.06.2023 |
|
72.72 |
SEK |
28.06.2023 |
|
73.41 |
SEK |
29.06.2023 |
|
74.76 |
SEK |
30.06.2023 |
|
75.60 |
SEK |
03.07.2023 |
|
75.30 |
SEK |
04.07.2023 |
|
74.56 |
SEK |
05.07.2023 |
|
74.40 |
SEK |
06.07.2023 |
|
74.44 |
SEK |
07.07.2023 |
|
74.03 |
SEK |
10.07.2023 |
|
70.66 |
SEK |
11.07.2023 |
|
72.42 |
SEK |
12.07.2023 |
|
70.85 |
SEK |
13.07.2023 |
|
69.66 |
SEK |
14.07.2023 |
|
68.78 |
SEK |
17.07.2023 |
|
69.62 |
SEK |
18.07.2023 |
|
69.50 |
SEK |
19.07.2023 |
|
70.19 |
SEK |
20.07.2023 |
|
72.16 |
SEK |
21.07.2023 |
|
72.21 |
SEK |
24.07.2023 |
|
74.40 |
SEK |
25.07.2023 |
|
73.75 |
SEK |
26.07.2023 |
|
74.44 |
SEK |
27.07.2023 |
|
74.20 |
SEK |
28.07.2023 |
|
74.68 |
SEK |
31.07.2023 |
|
75.09 |
SEK |
01.08.2023 |
|
74.68 |
SEK |
02.08.2023 |
|
74.61 |
SEK |
03.08.2023 |
|
73.43 |
SEK |
04.08.2023 |
|
73.06 |
SEK |
07.08.2023 |
|
73.10 |
SEK |
08.08.2023 |
|
72.93 |
SEK |
09.08.2023 |
|
73.66 |
SEK |
10.08.2023 |
|
74.11 |
SEK |
11.08.2023 |
|
72.52 |
SEK |
14.08.2023 |
|
71.41 |
SEK |
15.08.2023 |
|
71.42 |
SEK |
16.08.2023 |
|
70.63 |
SEK |
17.08.2023 |
|
70.48 |
SEK |
18.08.2023 |
|
70.05 |
SEK |
21.08.2023 |
|
71.09 |
SEK |
22.08.2023 |
|
72.71 |
SEK |
23.08.2023 |
|
73.68 |
SEK |
24.08.2023 |
|
72.44 |
SEK |
25.08.2023 |
|
71.96 |
SEK |
28.08.2023 |
|
72.19 |
SEK |
29.08.2023 |
|
71.81 |
SEK |
30.08.2023 |
|
70.72 |
SEK |
31.08.2023 |
|
70.93 |
SEK |
01.09.2023 |
|
71.99 |
SEK |
04.09.2023 |
|
70.54 |
SEK |
05.09.2023 |
|
70.83 |
SEK |
06.09.2023 |
|
68.97 |
SEK |
08.09.2023 |
|
69.95 |
SEK |
11.09.2023 |
|
71.32 |
SEK |
12.09.2023 |
|
73.28 |
SEK |
13.09.2023 |
|
74.04 |
SEK |
14.09.2023 |
|
73.65 |
SEK |
15.09.2023 |
|
74.16 |
SEK |
18.09.2023 |
|
73.11 |
SEK |
19.09.2023 |
|
73.40 |
SEK |
20.09.2023 |
|
71.07 |
SEK |
21.09.2023 |
|
70.91 |
SEK |
22.09.2023 |
|
69.40 |
SEK |
25.09.2023 |
|
68.52 |
SEK |
26.09.2023 |
|
67.51 |
SEK |
27.09.2023 |
|
66.59 |
SEK |
28.09.2023 |
|
68.48 |
SEK |
29.09.2023 |
|
67.48 |
SEK |
02.10.2023 |
|
67.30 |
SEK |
03.10.2023 |
|
64.94 |
SEK |
04.10.2023 |
|
65.57 |
SEK |
05.10.2023 |
|
63.02 |
SEK |
06.10.2023 |
|
63.53 |
SEK |
09.10.2023 |
|
66.20 |
SEK |
10.10.2023 |
|
66.58 |
SEK |
11.10.2023 |
|
66.88 |
SEK |
13.10.2023 |
|
65.99 |
SEK |
16.10.2023 |
|
65.31 |
SEK |
17.10.2023 |
|
64.72 |
SEK |
18.10.2023 |
|
63.90 |
SEK |
19.10.2023 |
|
63.72 |
SEK |
20.10.2023 |
|
64.73 |
SEK |
23.10.2023 |
|
66.23 |
SEK |
24.10.2023 |
|
65.56 |
SEK |
25.10.2023 |
|
66.33 |
SEK |
26.10.2023 |
|
67.29 |
SEK |
27.10.2023 |
|
64.77 |
SEK |
30.10.2023 |
|
64.00 |
SEK |
31.10.2023 |
|
65.37 |
SEK |
01.11.2023 |
|
67.98 |
SEK |
03.11.2023 |
|
67.61 |
SEK |
06.11.2023 |
|
69.27 |
SEK |
07.11.2023 |
|
69.54 |
SEK |
08.11.2023 |
|
68.99 |
SEK |
09.11.2023 |
|
69.08 |
SEK |
10.11.2023 |
|
68.50 |
SEK |
13.11.2023 |
|
70.21 |
SEK |
14.11.2023 |
|
70.09 |
SEK |
17.11.2023 |
|
69.76 |
SEK |
20.11.2023 |
|
68.99 |
SEK |
21.11.2023 |
|
70.65 |
SEK |
22.11.2023 |
|
70.29 |
SEK |
23.11.2023 |
|
69.31 |
SEK |
24.11.2023 |
|
69.19 |
SEK |
27.11.2023 |
|
69.31 |
SEK |
28.11.2023 |
|
69.82 |
SEK |
29.11.2023 |
|
69.36 |
SEK |
30.11.2023 |
|
69.66 |
SEK |
01.12.2023 |
|
70.22 |
SEK |
04.12.2023 |
|
69.78 |
SEK |
05.12.2023 |
|
70.83 |
SEK |
06.12.2023 |
|
70.63 |
SEK |
07.12.2023 |
|
70.66 |
SEK |
08.12.2023 |
|
70.47 |
SEK |
11.12.2023 |
|
70.04 |
SEK |
12.12.2023 |
|
70.08 |
SEK |
13.12.2023 |
|
72.56 |
SEK |
14.12.2023 |
|
71.75 |
SEK |
15.12.2023 |
|
70.44 |
SEK |
18.12.2023 |
|
72.34 |
SEK |
19.12.2023 |
|
72.00 |
SEK |
20.12.2023 |
|
71.64 |
SEK |
21.12.2023 |
|
70.97 |
SEK |
22.12.2023 |
|
71.95 |
SEK |
27.12.2023 |
|
71.83 |
SEK |
28.12.2023 |
|
71.94 |
SEK |
02.01.2024 |
|
71.14 |
SEK |
03.01.2024 |
|
70.00 |
SEK |
04.01.2024 |
|
71.18 |
SEK |
05.01.2024 |
|
71.96 |
SEK |
08.01.2024 |
|
72.04 |
SEK |
09.01.2024 |
|
71.71 |
SEK |
10.01.2024 |
|
72.10 |
SEK |
11.01.2024 |
|
72.98 |
SEK |
12.01.2024 |
|
72.53 |
SEK |
15.01.2024 |
|
72.31 |
SEK |
16.01.2024 |
|
71.66 |
SEK |
17.01.2024 |
|
70.97 |
SEK |
18.01.2024 |
|
70.38 |
SEK |
19.01.2024 |
|
70.80 |
SEK |
22.01.2024 |
|
70.32 |
SEK |
23.01.2024 |
|
71.12 |
SEK |
24.01.2024 |
|
71.30 |
SEK |
25.01.2024 |
|
70.90 |
SEK |
26.01.2024 |
|
70.91 |
SEK |
29.01.2024 |
|
69.49 |
SEK |
30.01.2024 |
|
69.90 |
SEK |
31.01.2024 |
|
70.33 |
SEK |
01.02.2024 |
|
70.00 |
SEK |
02.02.2024 |
|
70.13 |
SEK |
05.02.2024 |
|
70.96 |
SEK |
06.02.2024 |
|
71.06 |
SEK |
07.02.2024 |
|
69.88 |
SEK |
08.02.2024 |
|
70.12 |
SEK |
09.02.2024 |
|
69.59 |
SEK |
15.02.2024 |
|
69.36 |
SEK |
16.02.2024 |
|
69.31 |
SEK |
19.02.2024 |
|
70.29 |
SEK |
20.02.2024 |
|
70.49 |
SEK |
21.02.2024 |
|
70.49 |
SEK |
22.02.2024 |
|
69.32 |
SEK |
23.02.2024 |
|
69.76 |
SEK |
26.02.2024 |
|
70.84 |
SEK |
27.02.2024 |
|
70.81 |
SEK |
28.02.2024 |
|
70.26 |
SEK |
29.02.2024 |
|
70.44 |
SEK |
01.03.2024 |
|
70.27 |
SEK |
04.03.2024 |
|
70.68 |
SEK |
05.03.2024 |
|
70.80 |
SEK |
06.03.2024 |
|
69.70 |
SEK |
07.03.2024 |
|
69.11 |
SEK |
08.03.2024 |
|
70.06 |
SEK |
11.03.2024 |
|
70.26 |
SEK |
12.03.2024 |
|
70.83 |
SEK |
13.03.2024 |
|
71.33 |
SEK |
14.03.2024 |
|
71.38 |
SEK |
15.03.2024 |
|
70.65 |
SEK |
18.03.2024 |
|
71.22 |
SEK |
19.03.2024 |
|
71.89 |
SEK |
20.03.2024 |
|
73.25 |
SEK |
21.03.2024 |
|
73.38 |
SEK |
22.03.2024 |
|
72.82 |
SEK |
25.03.2024 |
|
73.15 |
SEK |
26.03.2024 |
|
73.60 |
SEK |
27.03.2024 |
|
74.58 |
SEK |
28.03.2024 |
|
72.70 |
SEK |
02.04.2024 |
|
71.53 |
SEK |
03.04.2024 |
|
72.89 |
SEK |
04.04.2024 |
|
72.45 |
SEK |
05.04.2024 |
|
72.00 |
SEK |
08.04.2024 |
|
72.96 |
SEK |
09.04.2024 |
|
73.07 |
SEK |
10.04.2024 |
|
71.97 |
SEK |
11.04.2024 |
|
71.74 |
SEK |
12.04.2024 |
|
69.88 |
SEK |
15.04.2024 |
|
67.40 |
SEK |
16.04.2024 |
|
67.64 |
SEK |
17.04.2024 |
|
67.81 |
SEK |
18.04.2024 |
|
68.21 |
SEK |
19.04.2024 |
|
67.98 |
SEK |
22.04.2024 |
|
67.98 |
SEK |
23.04.2024 |
|
68.05 |
SEK |
24.04.2024 |
|
67.67 |
SEK |
25.04.2024 |
|
69.71 |
SEK |
26.04.2024 |
|
70.10 |
SEK |
29.04.2024 |
|
69.15 |
SEK |
30.04.2024 |
|
69.88 |
SEK |
02.05.2024 |
|
71.26 |
SEK |
03.05.2024 |
|
71.18 |
SEK |
06.05.2024 |
|
71.26 |
SEK |
07.05.2024 |
|
71.18 |
SEK |
08.05.2024 |
|
69.85 |
SEK |
10.05.2024 |
|
69.43 |
SEK |
13.05.2024 |
|
70.17 |
SEK |
14.05.2024 |
|
69.28 |
SEK |
15.05.2024 |
|
69.23 |
SEK |
16.05.2024 |
|
69.29 |
SEK |
17.05.2024 |
|
68.73 |
SEK |
20.05.2024 |
|
69.07 |
SEK |
21.05.2024 |
|
68.03 |
SEK |
22.05.2024 |
|
67.02 |
SEK |
23.05.2024 |
|
66.64 |
SEK |
24.05.2024 |
|
65.75 |
SEK |
27.05.2024 |
|
65.92 |
SEK |
28.05.2024 |
|
64.81 |
SEK |
29.05.2024 |
|
63.08 |
SEK |
31.05.2024 |
|
62.29 |
SEK |
03.06.2024 |
|
62.41 |
SEK |
04.06.2024 |
|
61.94 |
SEK |
05.06.2024 |
|
63.01 |
SEK |
07.06.2024 |
|
61.37 |
SEK |
10.06.2024 |
|
61.36 |
SEK |
11.06.2024 |
|
58.92 |
SEK |
12.06.2024 |
|
59.60 |
SEK |
13.06.2024 |
|
60.70 |
SEK |
14.06.2024 |
|
60.17 |
SEK |
17.06.2024 |
|
59.86 |
SEK |
18.06.2024 |
|
58.43 |
SEK |
19.06.2024 |
|
60.68 |
SEK |
20.06.2024 |
|
61.93 |
SEK |
24.06.2024 |
|
61.82 |
SEK |
25.06.2024 |
|
60.90 |
SEK |
26.06.2024 |
|
61.90 |
SEK |
27.06.2024 |
|
60.99 |
SEK |
28.06.2024 |
|
60.97 |
SEK |
01.07.2024 |
|
60.47 |
SEK |
02.07.2024 |
|
61.02 |
SEK |
03.07.2024 |
|
62.95 |
SEK |
04.07.2024 |
|
62.31 |
SEK |
05.07.2024 |
|
63.29 |
SEK |
08.07.2024 |
|
64.25 |
SEK |
09.07.2024 |
|
65.34 |
SEK |
10.07.2024 |
|
65.26 |
SEK |
11.07.2024 |
|
65.38 |
SEK |
12.07.2024 |
|
65.72 |
SEK |
15.07.2024 |
|
67.08 |
SEK |
16.07.2024 |
|
65.30 |
SEK |
17.07.2024 |
|
64.11 |
SEK |
18.07.2024 |
|
64.55 |
SEK |
19.07.2024 |
|
64.54 |
SEK |
22.07.2024 |
|
64.68 |
SEK |
23.07.2024 |
|
63.47 |
SEK |
24.07.2024 |
|
63.07 |
SEK |
25.07.2024 |
|
63.05 |
SEK |
26.07.2024 |
|
63.69 |
SEK |
29.07.2024 |
|
62.86 |
SEK |
30.07.2024 |
|
62.68 |
SEK |
31.07.2024 |
|
63.54 |
SEK |
01.08.2024 |
|
61.94 |
SEK |
02.08.2024 |
|
59.20 |
SEK |
05.08.2024 |
|
61.88 |
SEK |
06.08.2024 |
|
62.84 |
SEK |
07.08.2024 |
|
63.61 |
SEK |
08.08.2024 |
|
65.43 |
SEK |
09.08.2024 |
|
66.70 |
SEK |
12.08.2024 |
|
66.92 |
SEK |
13.08.2024 |
|
67.07 |
SEK |
14.08.2024 |
|
67.75 |
SEK |
15.08.2024 |
|
67.91 |
SEK |
16.08.2024 |
|
67.44 |
SEK |
19.08.2024 |
|
66.90 |
SEK |
20.08.2024 |
|
66.73 |
SEK |
21.08.2024 |
|
65.11 |
SEK |
22.08.2024 |
|
64.89 |
SEK |
23.08.2024 |