|
101.82 |
EUR |
23.08.2024 |
|
101.93 |
EUR |
22.08.2024 |
|
101.96 |
EUR |
21.08.2024 |
|
101.85 |
EUR |
20.08.2024 |
|
101.72 |
EUR |
19.08.2024 |
|
101.76 |
EUR |
16.08.2024 |
|
101.64 |
EUR |
15.08.2024 |
|
101.92 |
EUR |
14.08.2024 |
|
101.87 |
EUR |
13.08.2024 |
|
101.73 |
EUR |
12.08.2024 |
|
101.73 |
EUR |
09.08.2024 |
|
101.55 |
EUR |
08.08.2024 |
|
101.52 |
EUR |
07.08.2024 |
|
101.79 |
EUR |
06.08.2024 |
|
101.83 |
EUR |
05.08.2024 |
|
101.96 |
EUR |
02.08.2024 |
|
101.72 |
EUR |
01.08.2024 |
|
101.56 |
EUR |
31.07.2024 |
|
101.38 |
EUR |
30.07.2024 |
|
101.24 |
EUR |
29.07.2024 |
|
101.12 |
EUR |
26.07.2024 |
|
101.04 |
EUR |
25.07.2024 |
|
100.92 |
EUR |
24.07.2024 |
|
100.80 |
EUR |
23.07.2024 |
|
100.64 |
EUR |
22.07.2024 |
|
100.66 |
EUR |
19.07.2024 |
|
100.87 |
EUR |
18.07.2024 |
|
100.73 |
EUR |
17.07.2024 |
|
100.73 |
EUR |
16.07.2024 |
|
100.57 |
EUR |
15.07.2024 |
|
100.48 |
EUR |
12.07.2024 |
|
100.54 |
EUR |
11.07.2024 |
|
100.28 |
EUR |
10.07.2024 |
|
100.21 |
EUR |
09.07.2024 |
|
100.24 |
EUR |
08.07.2024 |
|
100.05 |
EUR |
05.07.2024 |
|
99.95 |
EUR |
04.07.2024 |
|
99.88 |
EUR |
03.07.2024 |
|
99.83 |
EUR |
02.07.2024 |
|
99.78 |
EUR |
01.07.2024 |
|
100.09 |
EUR |
28.06.2024 |
|
100.05 |
EUR |
27.06.2024 |
|
100.05 |
EUR |
26.06.2024 |
|
100.15 |
EUR |
25.06.2024 |
|
100.06 |
EUR |
24.06.2024 |
|
99.90 |
EUR |
20.06.2024 |
|
100.00 |
EUR |
19.06.2024 |
|
99.99 |
EUR |
18.06.2024 |
|
99.90 |
EUR |
17.06.2024 |
|
100.21 |
EUR |
14.06.2024 |
|
99.76 |
EUR |
13.06.2024 |
|
99.69 |
EUR |
12.06.2024 |
|
99.30 |
EUR |
11.06.2024 |
|
99.14 |
EUR |
10.06.2024 |
|
99.26 |
EUR |
07.06.2024 |
|
99.73 |
EUR |
05.06.2024 |
|
99.69 |
EUR |
04.06.2024 |
|
99.39 |
EUR |
03.06.2024 |
|
99.19 |
EUR |
31.05.2024 |
|
99.06 |
EUR |
30.05.2024 |
|
99.09 |
EUR |
29.05.2024 |
|
99.40 |
EUR |
28.05.2024 |
|
99.43 |
EUR |
27.05.2024 |
|
99.17 |
EUR |
24.05.2024 |
|
99.21 |
EUR |
23.05.2024 |
|
99.50 |
EUR |
22.05.2024 |
|
99.63 |
EUR |
21.05.2024 |
|
99.51 |
EUR |
20.05.2024 |
|
99.51 |
EUR |
17.05.2024 |
|
99.74 |
EUR |
16.05.2024 |
|
99.77 |
EUR |
15.05.2024 |
|
99.45 |
EUR |
14.05.2024 |
|
99.55 |
EUR |
13.05.2024 |
|
99.50 |
EUR |
10.05.2024 |
|
99.60 |
EUR |
08.05.2024 |
|
99.71 |
EUR |
07.05.2024 |
|
99.52 |
EUR |
06.05.2024 |
|
99.48 |
EUR |
03.05.2024 |
|
99.09 |
EUR |
02.05.2024 |
|
98.99 |
EUR |
30.04.2024 |
|
99.20 |
EUR |
29.04.2024 |
|
99.05 |
EUR |
26.04.2024 |
|
98.76 |
EUR |
25.04.2024 |
|
99.03 |
EUR |
24.04.2024 |
|
99.34 |
EUR |
23.04.2024 |
|
99.22 |
EUR |
22.04.2024 |
|
99.02 |
EUR |
19.04.2024 |
|
99.18 |
EUR |
18.04.2024 |
|
99.20 |
EUR |
17.04.2024 |
|
99.08 |
EUR |
16.04.2024 |
|
99.43 |
EUR |
15.04.2024 |
|
99.84 |
EUR |
12.04.2024 |
|
99.43 |
EUR |
11.04.2024 |
|
99.55 |
EUR |
10.04.2024 |
|
99.73 |
EUR |
09.04.2024 |
|
99.56 |
EUR |
08.04.2024 |
|
99.70 |
EUR |
05.04.2024 |
|
99.82 |
EUR |
04.04.2024 |
|
99.51 |
EUR |
03.04.2024 |
|
99.45 |
EUR |
02.04.2024 |
|
99.71 |
EUR |
28.03.2024 |
|
99.67 |
EUR |
27.03.2024 |
|
99.42 |
EUR |
26.03.2024 |
|
99.40 |
EUR |
25.03.2024 |
|
99.58 |
EUR |
22.03.2024 |
|
99.28 |
EUR |
21.03.2024 |
|
99.12 |
EUR |
20.03.2024 |
|
99.15 |
EUR |
19.03.2024 |
|
99.03 |
EUR |
18.03.2024 |
|
99.04 |
EUR |
15.03.2024 |
|
99.14 |
EUR |
14.03.2024 |
|
99.36 |
EUR |
13.03.2024 |
|
99.32 |
EUR |
12.03.2024 |
|
99.34 |
EUR |
11.03.2024 |
|
99.50 |
EUR |
08.03.2024 |
|
99.15 |
EUR |
07.03.2024 |
|
99.04 |
EUR |
06.03.2024 |
|
99.05 |
EUR |
05.03.2024 |
|
98.78 |
EUR |
04.03.2024 |
|
98.52 |
EUR |
01.03.2024 |
|
98.55 |
EUR |
29.02.2024 |
|
98.49 |
EUR |
28.02.2024 |
|
98.60 |
EUR |
27.02.2024 |
|
98.68 |
EUR |
26.02.2024 |
|
98.79 |
EUR |
23.02.2024 |
|
98.62 |
EUR |
22.02.2024 |
|
98.64 |
EUR |
21.02.2024 |
|
98.74 |
EUR |
20.02.2024 |
|
98.57 |
EUR |
19.02.2024 |
|
98.51 |
EUR |
16.02.2024 |
|
98.80 |
EUR |
15.02.2024 |
|
98.57 |
EUR |
14.02.2024 |
|
98.50 |
EUR |
13.02.2024 |
|
98.61 |
EUR |
12.02.2024 |
|
98.51 |
EUR |
09.02.2024 |
|
98.69 |
EUR |
08.02.2024 |
|
98.93 |
EUR |
07.02.2024 |
|
98.82 |
EUR |
06.02.2024 |
|
98.87 |
EUR |
05.02.2024 |
|
99.17 |
EUR |
02.02.2024 |
|
99.40 |
EUR |
01.02.2024 |
|
99.48 |
EUR |
31.01.2024 |
|
99.17 |
EUR |
30.01.2024 |
|
99.17 |
EUR |
29.01.2024 |
|
98.83 |
EUR |
26.01.2024 |
|
98.77 |
EUR |
25.01.2024 |
|
98.55 |
EUR |
24.01.2024 |
|
98.46 |
EUR |
23.01.2024 |
|
98.57 |
EUR |
22.01.2024 |
|
98.30 |
EUR |
19.01.2024 |
|
98.32 |
EUR |
18.01.2024 |
|
98.34 |
EUR |
17.01.2024 |
|
98.81 |
EUR |
16.01.2024 |
|
98.76 |
EUR |
15.01.2024 |
|
98.93 |
EUR |
12.01.2024 |
|
98.72 |
EUR |
11.01.2024 |
|
98.56 |
EUR |
10.01.2024 |
|
98.56 |
EUR |
09.01.2024 |
|
98.53 |
EUR |
08.01.2024 |
|
98.41 |
EUR |
05.01.2024 |
|
98.72 |
EUR |
04.01.2024 |
|
99.07 |
EUR |
03.01.2024 |
|
99.24 |
EUR |
02.01.2024 |
|
99.31 |
EUR |
29.12.2023 |
|
99.52 |
EUR |
28.12.2023 |
|
99.55 |
EUR |
27.12.2023 |
|
99.43 |
EUR |
22.12.2023 |
|
99.31 |
EUR |
21.12.2023 |
|
99.22 |
EUR |
20.12.2023 |
|
99.03 |
EUR |
19.12.2023 |
|
98.81 |
EUR |
18.12.2023 |
|
98.87 |
EUR |
15.12.2023 |
|
98.60 |
EUR |
14.12.2023 |
|
98.03 |
EUR |
13.12.2023 |
|
97.82 |
EUR |
12.12.2023 |
|
97.75 |
EUR |
11.12.2023 |
|
97.69 |
EUR |
08.12.2023 |
|
98.05 |
EUR |
07.12.2023 |
|
97.95 |
EUR |
06.12.2023 |
|
97.73 |
EUR |
05.12.2023 |
|
97.55 |
EUR |
04.12.2023 |
|
97.19 |
EUR |
01.12.2023 |
|
96.79 |
EUR |
30.11.2023 |
|
96.90 |
EUR |
29.11.2023 |
|
96.34 |
EUR |
28.11.2023 |
|
96.17 |
EUR |
27.11.2023 |
|
95.85 |
EUR |
24.11.2023 |
|
95.93 |
EUR |
23.11.2023 |
|
96.19 |
EUR |
22.11.2023 |
|
96.08 |
EUR |
21.11.2023 |
|
95.95 |
EUR |
20.11.2023 |
|
96.08 |
EUR |
17.11.2023 |
|
96.07 |
EUR |
16.11.2023 |
|
95.88 |
EUR |
15.11.2023 |
|
95.82 |
EUR |
14.11.2023 |
|
95.32 |
EUR |
13.11.2023 |
|
95.37 |
EUR |
10.11.2023 |
|
95.57 |
EUR |
09.11.2023 |
|
95.56 |
EUR |
08.11.2023 |
|
95.42 |
EUR |
07.11.2023 |
|
95.32 |
EUR |
06.11.2023 |
|
95.53 |
EUR |
03.11.2023 |
|
95.41 |
EUR |
02.11.2023 |
|
95.08 |
EUR |
01.11.2023 |
|
94.98 |
EUR |
31.10.2023 |
|
94.75 |
EUR |
30.10.2023 |
|
94.65 |
EUR |
27.10.2023 |
|
94.53 |
EUR |
26.10.2023 |
|
94.42 |
EUR |
25.10.2023 |
|
94.44 |
EUR |
24.10.2023 |
|
94.17 |
EUR |
23.10.2023 |
|
94.17 |
EUR |
20.10.2023 |
|
94.06 |
EUR |
19.10.2023 |
|
94.18 |
EUR |
18.10.2023 |
|
94.26 |
EUR |
17.10.2023 |
|
94.57 |
EUR |
16.10.2023 |
|
94.71 |
EUR |
13.10.2023 |
|
94.66 |
EUR |
12.10.2023 |
|
94.68 |
EUR |
11.10.2023 |
|
94.48 |
EUR |
10.10.2023 |
|
94.41 |
EUR |
09.10.2023 |
|
94.18 |
EUR |
06.10.2023 |
|
94.21 |
EUR |
05.10.2023 |
|
94.01 |
EUR |
04.10.2023 |
|
94.25 |
EUR |
03.10.2023 |
|
94.30 |
EUR |
02.10.2023 |
|
94.39 |
EUR |
29.09.2023 |
|
93.90 |
EUR |
28.09.2023 |
|
94.42 |
EUR |
27.09.2023 |
|
94.47 |
EUR |
26.09.2023 |
|
94.47 |
EUR |
25.09.2023 |
|
94.54 |
EUR |
22.09.2023 |
|
94.46 |
EUR |
21.09.2023 |
|
94.60 |
EUR |
20.09.2023 |
|
94.50 |
EUR |
19.09.2023 |
|
94.57 |
EUR |
18.09.2023 |
|
94.66 |
EUR |
15.09.2023 |
|
94.74 |
EUR |
14.09.2023 |
|
94.58 |
EUR |
13.09.2023 |
|
94.65 |
EUR |
12.09.2023 |
|
94.69 |
EUR |
11.09.2023 |
|
94.74 |
EUR |
08.09.2023 |
|
94.60 |
EUR |
07.09.2023 |
|
94.62 |
EUR |
06.09.2023 |
|
94.74 |
EUR |
05.09.2023 |
|
94.81 |
EUR |
04.09.2023 |
|
94.97 |
EUR |
01.09.2023 |
|
95.04 |
EUR |
31.08.2023 |
|
94.78 |
EUR |
30.08.2023 |
|
94.69 |
EUR |
29.08.2023 |
|
94.67 |
EUR |
28.08.2023 |
|
94.80 |
EUR |
25.08.2023 |
|
94.91 |
EUR |
24.08.2023 |
|
94.88 |
EUR |
23.08.2023 |
|
94.39 |
EUR |
22.08.2023 |
|
94.35 |
EUR |
21.08.2023 |
|
94.55 |
EUR |
18.08.2023 |
|
94.35 |
EUR |
17.08.2023 |
|
94.45 |
EUR |
16.08.2023 |
|
94.35 |
EUR |
15.08.2023 |
|
94.55 |
EUR |
14.08.2023 |
|
94.63 |
EUR |
11.08.2023 |
|
94.97 |
EUR |
10.08.2023 |
|
94.98 |
EUR |
09.08.2023 |
|
95.18 |
EUR |
08.08.2023 |
|
94.75 |
EUR |
07.08.2023 |
|
94.77 |
EUR |
04.08.2023 |
|
94.71 |
EUR |
03.08.2023 |
|
94.89 |
EUR |
02.08.2023 |
|
94.77 |
EUR |
01.08.2023 |
|
94.80 |
EUR |
31.07.2023 |
|
94.78 |
EUR |
28.07.2023 |
|
94.86 |
EUR |
27.07.2023 |
|
94.59 |
EUR |
26.07.2023 |
|
94.72 |
EUR |
25.07.2023 |
|
94.82 |
EUR |
24.07.2023 |
|
94.57 |
EUR |
21.07.2023 |
|
94.51 |
EUR |
20.07.2023 |
|
94.75 |
EUR |
19.07.2023 |
|
94.76 |
EUR |
18.07.2023 |
|
94.31 |
EUR |
17.07.2023 |
|
94.33 |
EUR |
14.07.2023 |
|
94.39 |
EUR |
13.07.2023 |
|
93.83 |
EUR |
12.07.2023 |
|
93.48 |
EUR |
11.07.2023 |
|
93.50 |
EUR |
10.07.2023 |
|
93.54 |
EUR |
07.07.2023 |
|
93.50 |
EUR |
06.07.2023 |
|
94.06 |
EUR |
05.07.2023 |
|
93.96 |
EUR |
04.07.2023 |
|
93.93 |
EUR |
03.07.2023 |
|
93.82 |
EUR |
30.06.2023 |
|
93.87 |
EUR |
29.06.2023 |
|
94.14 |
EUR |
28.06.2023 |
|
94.22 |
EUR |
27.06.2023 |
|
94.21 |
EUR |
26.06.2023 |
|
93.73 |
EUR |
22.06.2023 |
|
93.92 |
EUR |
21.06.2023 |
|
94.00 |
EUR |
20.06.2023 |
|
93.81 |
EUR |
19.06.2023 |
|
93.85 |
EUR |
16.06.2023 |
|
93.93 |
EUR |
15.06.2023 |
|
94.03 |
EUR |
14.06.2023 |
|
94.18 |
EUR |
13.06.2023 |
|
94.30 |
EUR |
12.06.2023 |
|
94.14 |
EUR |
09.06.2023 |
|
94.12 |
EUR |
08.06.2023 |
|
94.16 |
EUR |
07.06.2023 |
|
94.13 |
EUR |
05.06.2023 |
|
94.38 |
EUR |
02.06.2023 |
|
94.59 |
EUR |
01.06.2023 |
|
94.48 |
EUR |
31.05.2023 |
|
94.12 |
EUR |
30.05.2023 |
|
93.80 |
EUR |
29.05.2023 |
|
93.59 |
EUR |
26.05.2023 |
|
93.73 |
EUR |
25.05.2023 |
|
93.91 |
EUR |
24.05.2023 |
|
93.82 |
EUR |
23.05.2023 |
|
93.90 |
EUR |
22.05.2023 |
|
93.79 |
EUR |
19.05.2023 |
|
94.20 |
EUR |
17.05.2023 |
|
94.35 |
EUR |
16.05.2023 |
|
94.48 |
EUR |
15.05.2023 |
|
94.69 |
EUR |
12.05.2023 |
|
94.85 |
EUR |
11.05.2023 |
|
94.56 |
EUR |
10.05.2023 |
|
94.41 |
EUR |
09.05.2023 |
|
94.41 |
EUR |
08.05.2023 |
|
94.60 |
EUR |
05.05.2023 |
|
94.63 |
EUR |
04.05.2023 |
|
94.55 |
EUR |
03.05.2023 |
|
94.24 |
EUR |
02.05.2023 |
|
94.21 |
EUR |
28.04.2023 |
|
93.88 |
EUR |
27.04.2023 |
|
94.08 |
EUR |
26.04.2023 |
|
94.01 |
EUR |
25.04.2023 |
|
93.71 |
EUR |
24.04.2023 |
|
93.73 |
EUR |
21.04.2023 |
|
93.79 |
EUR |
20.04.2023 |
|
93.69 |
EUR |
19.04.2023 |
|
93.86 |
EUR |
18.04.2023 |
|
93.73 |
EUR |
17.04.2023 |
|
93.92 |
EUR |
14.04.2023 |
|
94.07 |
EUR |
13.04.2023 |
|
93.94 |
EUR |
12.04.2023 |
|
94.14 |
EUR |
11.04.2023 |
|
94.60 |
EUR |
06.04.2023 |
|
94.52 |
EUR |
05.04.2023 |
|
94.01 |
EUR |
04.04.2023 |
|
94.01 |
EUR |
03.04.2023 |
|
93.78 |
EUR |
31.03.2023 |
|
93.51 |
EUR |
30.03.2023 |
|
93.68 |
EUR |
29.03.2023 |
|
93.86 |
EUR |
28.03.2023 |
|
93.85 |
EUR |
27.03.2023 |
|
94.41 |
EUR |
24.03.2023 |
|
94.12 |
EUR |
23.03.2023 |
|
93.55 |
EUR |
22.03.2023 |
|
93.91 |
EUR |
21.03.2023 |
|
93.86 |
EUR |
20.03.2023 |
|
94.16 |
EUR |
17.03.2023 |
|
93.97 |
EUR |
16.03.2023 |
|
94.35 |
EUR |
15.03.2023 |
|
93.40 |
EUR |
14.03.2023 |
|
94.57 |
EUR |
13.03.2023 |
|
93.71 |
EUR |
10.03.2023 |
|
93.06 |
EUR |
09.03.2023 |
|
93.02 |
EUR |
08.03.2023 |
|
93.00 |
EUR |
07.03.2023 |
|
92.77 |
EUR |
06.03.2023 |
|
92.89 |
EUR |
03.03.2023 |
|
92.88 |
EUR |
02.03.2023 |
|
92.96 |
EUR |
01.03.2023 |
|
92.96 |
EUR |
28.02.2023 |
|
93.47 |
EUR |
27.02.2023 |
|
93.51 |
EUR |
24.02.2023 |
|
93.85 |
EUR |
23.02.2023 |
|
93.69 |
EUR |
22.02.2023 |
|
93.65 |
EUR |
21.02.2023 |
|
94.10 |
EUR |
20.02.2023 |
|
94.00 |
EUR |
17.02.2023 |
|
93.91 |
EUR |
16.02.2023 |
|
94.05 |
EUR |
15.02.2023 |
|
94.19 |
EUR |
14.02.2023 |
|
94.41 |
EUR |
13.02.2023 |
|
94.49 |
EUR |
10.02.2023 |
|
94.75 |
EUR |
09.02.2023 |
|
94.52 |
EUR |
08.02.2023 |
|
94.71 |
EUR |
07.02.2023 |
|
94.81 |
EUR |
06.02.2023 |
|
95.10 |
EUR |
03.02.2023 |
|
95.24 |
EUR |
02.02.2023 |
|
94.31 |
EUR |
01.02.2023 |
|
94.27 |
EUR |
31.01.2023 |
|
94.25 |
EUR |
30.01.2023 |
|
94.42 |
EUR |
27.01.2023 |
|
94.56 |
EUR |
26.01.2023 |
|
94.71 |
EUR |
25.01.2023 |
|
94.32 |
EUR |
24.01.2023 |
|
94.31 |
EUR |
23.01.2023 |
|
94.37 |
EUR |
20.01.2023 |
|
94.68 |
EUR |
19.01.2023 |
|
94.95 |
EUR |
18.01.2023 |
|
94.27 |
EUR |
17.01.2023 |
|
94.14 |
EUR |
16.01.2023 |
|
94.26 |
EUR |
13.01.2023 |
|
93.96 |
EUR |
12.01.2023 |
|
93.61 |
EUR |
11.01.2023 |
|
93.27 |
EUR |
10.01.2023 |
|
93.41 |
EUR |
09.01.2023 |
|
93.00 |
EUR |
05.01.2023 |
|
93.19 |
EUR |
04.01.2023 |
|
92.84 |
EUR |
03.01.2023 |
|
92.47 |
EUR |
02.01.2023 |
|
92.22 |
EUR |
30.12.2022 |
|
92.44 |
EUR |
29.12.2022 |
|
92.33 |
EUR |
28.12.2022 |
|
92.27 |
EUR |
27.12.2022 |
|
92.51 |
EUR |
23.12.2022 |
|
92.67 |
EUR |
22.12.2022 |
|
92.93 |
EUR |
21.12.2022 |
|
92.88 |
EUR |
20.12.2022 |
|
93.29 |
EUR |
19.12.2022 |
|
93.27 |
EUR |
16.12.2022 |
|
93.64 |
EUR |
15.12.2022 |
|
94.53 |
EUR |
14.12.2022 |
|
94.63 |
EUR |
13.12.2022 |
|
94.38 |
EUR |
12.12.2022 |
|
94.35 |
EUR |
09.12.2022 |
|
94.75 |
EUR |
08.12.2022 |
|
94.86 |
EUR |
07.12.2022 |
|
94.71 |
EUR |
06.12.2022 |
|
94.49 |
EUR |
05.12.2022 |
|
94.46 |
EUR |
02.12.2022 |
|
94.52 |
EUR |
01.12.2022 |
|
93.84 |
EUR |
30.11.2022 |
|
93.88 |
EUR |
29.11.2022 |
|
93.59 |
EUR |
28.11.2022 |
|
93.61 |
EUR |
25.11.2022 |
|
93.96 |
EUR |
24.11.2022 |
|
93.53 |
EUR |
23.11.2022 |
|
93.39 |
EUR |
22.11.2022 |
|
93.35 |
EUR |
21.11.2022 |
|
93.16 |
EUR |
18.11.2022 |
|
92.97 |
EUR |
17.11.2022 |
|
93.11 |
EUR |
16.11.2022 |
|
92.77 |
EUR |
15.11.2022 |
|
92.64 |
EUR |
14.11.2022 |
|
92.40 |
EUR |
11.11.2022 |
|
92.56 |
EUR |
10.11.2022 |
|
91.49 |
EUR |
09.11.2022 |
|
91.29 |
EUR |
08.11.2022 |
|
91.21 |
EUR |
07.11.2022 |
|
91.33 |
EUR |
04.11.2022 |
|
91.34 |
EUR |
03.11.2022 |
|
91.75 |
EUR |
02.11.2022 |
|
91.71 |
EUR |
01.11.2022 |
|
91.57 |
EUR |
31.10.2022 |
|
91.58 |
EUR |
28.10.2022 |
|
91.81 |
EUR |
27.10.2022 |
|
91.31 |
EUR |
26.10.2022 |
|
91.18 |
EUR |
25.10.2022 |
|
90.82 |
EUR |
24.10.2022 |
|
90.39 |
EUR |
21.10.2022 |
|
90.46 |
EUR |
20.10.2022 |
|
90.73 |
EUR |
19.10.2022 |
|
91.15 |
EUR |
18.10.2022 |
|
91.04 |
EUR |
17.10.2022 |
|
91.03 |
EUR |
14.10.2022 |
|
90.78 |
EUR |
13.10.2022 |
|
90.99 |
EUR |
12.10.2022 |
|
91.05 |
EUR |
11.10.2022 |
|
91.60 |
EUR |
10.10.2022 |
|
91.66 |
EUR |
07.10.2022 |
|
92.06 |
EUR |
06.10.2022 |
|
92.44 |
EUR |
05.10.2022 |
|
92.76 |
EUR |
04.10.2022 |
|
92.05 |
EUR |
03.10.2022 |
|
91.77 |
EUR |
30.09.2022 |
|
91.26 |
EUR |
29.09.2022 |
|
91.55 |
EUR |
28.09.2022 |
|
91.79 |
EUR |
27.09.2022 |
|
92.06 |
EUR |
26.09.2022 |
|
92.54 |
EUR |
23.09.2022 |
|
92.77 |
EUR |
22.09.2022 |
|
93.21 |
EUR |
21.09.2022 |
|
93.17 |
EUR |
20.09.2022 |
|
93.75 |
EUR |
19.09.2022 |
|
93.83 |
EUR |
16.09.2022 |
|
94.20 |
EUR |
15.09.2022 |
|
94.25 |
EUR |
14.09.2022 |
|
94.39 |
EUR |
13.09.2022 |
|
94.81 |
EUR |
12.09.2022 |
|
94.52 |
EUR |
09.09.2022 |
|
94.46 |
EUR |
08.09.2022 |
|
94.82 |
EUR |
07.09.2022 |
|
94.60 |
EUR |
06.09.2022 |
|
94.61 |
EUR |
05.09.2022 |
|
95.07 |
EUR |
02.09.2022 |
|
94.55 |
EUR |
01.09.2022 |
|
94.86 |
EUR |
31.08.2022 |
|
95.29 |
EUR |
30.08.2022 |
|
95.35 |
EUR |
29.08.2022 |
|
95.97 |
EUR |
26.08.2022 |
|
96.21 |
EUR |
25.08.2022 |
|
95.93 |
EUR |
24.08.2022 |
|
95.99 |
EUR |
23.08.2022 |
|
96.35 |
EUR |
22.08.2022 |
|
96.97 |
EUR |
19.08.2022 |
|
97.63 |
EUR |
18.08.2022 |
|
97.76 |
EUR |
17.08.2022 |
|
98.44 |
EUR |
16.08.2022 |
|
98.73 |
EUR |
15.08.2022 |
|
98.49 |
EUR |
12.08.2022 |
|
98.53 |
EUR |
11.08.2022 |
|
98.64 |
EUR |
10.08.2022 |
|
98.33 |
EUR |
09.08.2022 |
|
98.58 |
EUR |
08.08.2022 |
|
98.35 |
EUR |
05.08.2022 |
|
98.84 |
EUR |
04.08.2022 |
|
98.57 |
EUR |
03.08.2022 |
|
99.00 |
EUR |
02.08.2022 |
|
98.99 |
EUR |
01.08.2022 |
|
98.63 |
EUR |
29.07.2022 |
|
98.74 |
EUR |
28.07.2022 |
|
98.06 |
EUR |
27.07.2022 |
|
98.20 |
EUR |
26.07.2022 |
|
97.66 |
EUR |
25.07.2022 |
|
97.68 |
EUR |
22.07.2022 |
|
96.35 |
EUR |
21.07.2022 |
|
96.39 |
EUR |
20.07.2022 |
|
95.93 |
EUR |
19.07.2022 |
|
96.12 |
EUR |
18.07.2022 |
|
96.35 |
EUR |
15.07.2022 |
|
96.12 |
EUR |
14.07.2022 |
|
96.32 |
EUR |
13.07.2022 |
|
96.69 |
EUR |
12.07.2022 |
|
96.15 |
EUR |
11.07.2022 |
|
95.79 |
EUR |
08.07.2022 |
|
95.61 |
EUR |
07.07.2022 |
|
95.96 |
EUR |
06.07.2022 |
|
95.49 |
EUR |
05.07.2022 |
|
94.87 |
EUR |
04.07.2022 |
|
95.16 |
EUR |
01.07.2022 |
|
94.59 |
EUR |
30.06.2022 |
|
94.09 |
EUR |
29.06.2022 |
|
94.16 |
EUR |
28.06.2022 |
|
94.71 |
EUR |
27.06.2022 |
|
95.21 |
EUR |
23.06.2022 |
|
94.36 |
EUR |
22.06.2022 |
|
93.92 |
EUR |
21.06.2022 |
|
93.95 |
EUR |
20.06.2022 |
|
93.98 |
EUR |
17.06.2022 |
|
93.69 |
EUR |
16.06.2022 |
|
94.71 |
EUR |
15.06.2022 |
|
94.45 |
EUR |
14.06.2022 |
|
95.16 |
EUR |
13.06.2022 |
|
96.27 |
EUR |
10.06.2022 |
|
96.87 |
EUR |
09.06.2022 |
|
97.32 |
EUR |
08.06.2022 |
|
97.64 |
EUR |
07.06.2022 |
|
97.73 |
EUR |
03.06.2022 |
|
97.90 |
EUR |
02.06.2022 |
|
98.33 |
EUR |
01.06.2022 |
|
98.28 |
EUR |
31.05.2022 |
|
98.57 |
EUR |
30.05.2022 |
|
98.89 |
EUR |
27.05.2022 |
|
98.74 |
EUR |
25.05.2022 |
|
98.61 |
EUR |
24.05.2022 |
|
98.74 |
EUR |
23.05.2022 |
|
98.84 |
EUR |
20.05.2022 |
|
98.83 |
EUR |
19.05.2022 |
|
98.68 |
EUR |
18.05.2022 |
|
98.78 |
EUR |
17.05.2022 |
|
99.19 |
EUR |
16.05.2022 |
|
99.17 |
EUR |
13.05.2022 |
|
99.37 |
EUR |
12.05.2022 |
|
98.77 |
EUR |
11.05.2022 |
|
98.77 |
EUR |
10.05.2022 |
|
98.37 |
EUR |
09.05.2022 |
|
98.70 |
EUR |
06.05.2022 |
|
99.40 |
EUR |
05.05.2022 |
|
99.33 |
EUR |
04.05.2022 |
|
99.76 |
EUR |
03.05.2022 |
|
99.74 |
EUR |
02.05.2022 |
|
99.91 |
EUR |
29.04.2022 |
|
100.05 |
EUR |
28.04.2022 |
|
100.49 |
EUR |
27.04.2022 |
|
100.55 |
EUR |
26.04.2022 |
|
100.56 |
EUR |
25.04.2022 |
|
100.32 |
EUR |
22.04.2022 |
|
100.75 |
EUR |
21.04.2022 |
|
101.01 |
EUR |
20.04.2022 |
|
100.78 |
EUR |
19.04.2022 |
|
101.28 |
EUR |
14.04.2022 |
|
101.34 |
EUR |
13.04.2022 |
|
101.31 |
EUR |
12.04.2022 |
|
101.19 |
EUR |
11.04.2022 |
|
101.68 |
EUR |
08.04.2022 |
|
101.76 |
EUR |
07.04.2022 |
|
101.91 |
EUR |
06.04.2022 |
|
102.29 |
EUR |
05.04.2022 |
|
102.55 |
EUR |
04.04.2022 |
|
102.20 |
EUR |
01.04.2022 |
|
102.25 |
EUR |
31.03.2022 |
|
101.74 |
EUR |
30.03.2022 |
|
102.09 |
EUR |
29.03.2022 |
|
101.96 |
EUR |
28.03.2022 |
|
101.98 |
EUR |
25.03.2022 |
|
102.19 |
EUR |
24.03.2022 |
|
102.33 |
EUR |
23.03.2022 |
|
102.18 |
EUR |
22.03.2022 |
|
102.48 |
EUR |
21.03.2022 |
|
102.68 |
EUR |
18.03.2022 |
|
102.48 |
EUR |
17.03.2022 |
|
102.37 |
EUR |
16.03.2022 |
|
102.43 |
EUR |
15.03.2022 |
|
102.36 |
EUR |
14.03.2022 |
|
102.61 |
EUR |
11.03.2022 |
|
102.65 |
EUR |
10.03.2022 |
|
103.06 |
EUR |
09.03.2022 |
|
103.44 |
EUR |
08.03.2022 |
|
104.07 |
EUR |
07.03.2022 |
|
104.86 |
EUR |
04.03.2022 |
|
104.24 |
EUR |
03.03.2022 |
|
104.58 |
EUR |
02.03.2022 |
|
104.67 |
EUR |
01.03.2022 |
|
103.71 |
EUR |
28.02.2022 |
|
103.48 |
EUR |
25.02.2022 |
|
103.52 |
EUR |
24.02.2022 |
|
103.82 |
EUR |
23.02.2022 |
|
103.79 |
EUR |
22.02.2022 |
|
104.52 |
EUR |
21.02.2022 |
|
104.62 |
EUR |
18.02.2022 |
|
104.52 |
EUR |
17.02.2022 |
|
104.40 |
EUR |
16.02.2022 |
|
104.18 |
EUR |
15.02.2022 |
|
104.47 |
EUR |
14.02.2022 |
|
104.66 |
EUR |
11.02.2022 |
|
104.85 |
EUR |
10.02.2022 |
|
105.01 |
EUR |
09.02.2022 |
|
104.72 |
EUR |
08.02.2022 |
|
104.81 |
EUR |
07.02.2022 |
|
105.42 |
EUR |
04.02.2022 |
|
106.29 |
EUR |
03.02.2022 |
|
106.93 |
EUR |
02.02.2022 |
|
106.98 |
EUR |
01.02.2022 |
|
107.04 |
EUR |
31.01.2022 |
|
107.42 |
EUR |
28.01.2022 |
|
107.65 |
EUR |
27.01.2022 |
|
107.83 |
EUR |
26.01.2022 |
|
107.97 |
EUR |
25.01.2022 |
|
108.07 |
EUR |
24.01.2022 |
|
108.06 |
EUR |
21.01.2022 |
|
107.90 |
EUR |
20.01.2022 |
|
107.77 |
EUR |
19.01.2022 |
|
107.86 |
EUR |
18.01.2022 |
|
107.94 |
EUR |
17.01.2022 |
|
108.12 |
EUR |
14.01.2022 |
|
108.27 |
EUR |
13.01.2022 |
|
108.24 |
EUR |
12.01.2022 |
|
108.10 |
EUR |
11.01.2022 |
|
108.17 |
EUR |
10.01.2022 |
|
108.31 |
EUR |
07.01.2022 |
|
108.48 |
EUR |
05.01.2022 |
|
108.52 |
EUR |
04.01.2022 |
|
108.47 |
EUR |
03.01.2022 |
|
108.63 |
EUR |
30.12.2021 |
|
108.69 |
EUR |
29.12.2021 |
|
108.81 |
EUR |
28.12.2021 |
|
108.81 |
EUR |
27.12.2021 |
|
108.90 |
EUR |
23.12.2021 |
|
109.02 |
EUR |
22.12.2021 |
|
109.16 |
EUR |
21.12.2021 |
|
109.36 |
EUR |
20.12.2021 |
|
109.39 |
EUR |
17.12.2021 |
|
109.25 |
EUR |
16.12.2021 |
|
109.23 |
EUR |
15.12.2021 |
|
109.23 |
EUR |
14.12.2021 |
|
109.28 |
EUR |
13.12.2021 |
|
109.21 |
EUR |
10.12.2021 |
|
109.25 |
EUR |
09.12.2021 |
|
109.07 |
EUR |
08.12.2021 |
|
109.20 |
EUR |
07.12.2021 |
|
109.18 |
EUR |
06.12.2021 |
|
109.03 |
EUR |
03.12.2021 |
|
109.05 |
EUR |
02.12.2021 |
|
108.77 |
EUR |
01.12.2021 |
|
108.79 |
EUR |
30.11.2021 |
|
108.54 |
EUR |
29.11.2021 |
|
108.69 |
EUR |
26.11.2021 |
|
108.72 |
EUR |
25.11.2021 |
|
108.74 |
EUR |
24.11.2021 |
|
108.94 |
EUR |
23.11.2021 |
|
109.27 |
EUR |
22.11.2021 |
|
109.34 |
EUR |
19.11.2021 |
|
109.02 |
EUR |
18.11.2021 |
|
108.97 |
EUR |
17.11.2021 |
|
109.13 |
EUR |
16.11.2021 |
|
109.24 |
EUR |
15.11.2021 |
|
109.39 |
EUR |
12.11.2021 |
|
109.30 |
EUR |
11.11.2021 |
|
109.53 |
EUR |
10.11.2021 |
|
109.69 |
EUR |
09.11.2021 |
|
109.61 |
EUR |
08.11.2021 |
|
109.62 |
EUR |
05.11.2021 |
|
109.42 |
EUR |
04.11.2021 |
|
108.99 |
EUR |
03.11.2021 |
|
109.01 |
EUR |
02.11.2021 |
|
108.62 |
EUR |
01.11.2021 |
|
108.56 |
EUR |
29.10.2021 |
|
108.83 |
EUR |
28.10.2021 |
|
109.08 |
EUR |
27.10.2021 |
|
108.90 |
EUR |
26.10.2021 |
|
108.83 |
EUR |
25.10.2021 |
|
108.71 |
EUR |
22.10.2021 |
|
108.74 |
EUR |
21.10.2021 |
|
108.89 |
EUR |
20.10.2021 |
|
108.75 |
EUR |
19.10.2021 |
|
108.95 |
EUR |
18.10.2021 |
|
109.09 |
EUR |
15.10.2021 |
|
109.16 |
EUR |
14.10.2021 |
|
108.97 |
EUR |
13.10.2021 |
|
108.92 |
EUR |
12.10.2021 |
|
109.08 |
EUR |
11.10.2021 |
|
109.27 |
EUR |
08.10.2021 |
|
109.38 |
EUR |
07.10.2021 |
|
109.35 |
EUR |
06.10.2021 |
|
109.45 |
EUR |
05.10.2021 |
|
109.47 |
EUR |
04.10.2021 |
|
109.57 |
EUR |
01.10.2021 |
|
109.40 |
EUR |
30.09.2021 |
|
109.53 |
EUR |
29.09.2021 |
|
109.35 |
EUR |
28.09.2021 |
|
109.52 |
EUR |
27.09.2021 |
|
109.53 |
EUR |
24.09.2021 |
|
109.72 |
EUR |
23.09.2021 |
|
109.94 |
EUR |
22.09.2021 |
|
110.00 |
EUR |
21.09.2021 |
|
109.92 |
EUR |
20.09.2021 |
|
109.80 |
EUR |
17.09.2021 |
|
109.86 |
EUR |
16.09.2021 |
|
109.92 |
EUR |
15.09.2021 |
|
109.98 |
EUR |
14.09.2021 |
|
109.96 |
EUR |
13.09.2021 |
|
109.95 |
EUR |
10.09.2021 |
|
109.97 |
EUR |
09.09.2021 |
|
109.88 |
EUR |
08.09.2021 |
|
109.88 |
EUR |
07.09.2021 |
|
110.05 |
EUR |
06.09.2021 |
|
110.05 |
EUR |
03.09.2021 |
|
110.15 |
EUR |
02.09.2021 |
|
110.12 |
EUR |
01.09.2021 |
|
110.19 |
EUR |
31.08.2021 |
|
110.29 |
EUR |
30.08.2021 |
|
110.22 |
EUR |
27.08.2021 |
|
110.24 |
EUR |
26.08.2021 |
|
110.38 |
EUR |
25.08.2021 |
|
110.51 |
EUR |
24.08.2021 |
|
110.55 |
EUR |
23.08.2021 |
|
110.59 |
EUR |
20.08.2021 |
|
110.56 |
EUR |
19.08.2021 |
|
110.58 |
EUR |
18.08.2021 |
|
110.54 |
EUR |
17.08.2021 |
|
110.60 |
EUR |
16.08.2021 |
|
110.49 |
EUR |
13.08.2021 |
|
110.48 |
EUR |
12.08.2021 |
|
110.48 |
EUR |
11.08.2021 |
|
110.60 |
EUR |
10.08.2021 |
|
110.58 |
EUR |
09.08.2021 |
|
110.55 |
EUR |
06.08.2021 |
|
110.74 |
EUR |
05.08.2021 |
|
110.74 |
EUR |
04.08.2021 |
|
110.67 |
EUR |
03.08.2021 |
|
110.55 |
EUR |
02.08.2021 |
|
110.47 |
EUR |
30.07.2021 |
|
110.42 |
EUR |
29.07.2021 |
|
110.44 |
EUR |
28.07.2021 |
|
110.40 |
EUR |
27.07.2021 |
|
110.25 |
EUR |
26.07.2021 |
|
110.28 |
EUR |
23.07.2021 |
|
110.23 |
EUR |
22.07.2021 |
|
110.18 |
EUR |
21.07.2021 |
|
110.27 |
EUR |
20.07.2021 |
|
110.10 |
EUR |
19.07.2021 |
|
109.97 |
EUR |
16.07.2021 |
|
109.91 |
EUR |
15.07.2021 |
|
109.81 |
EUR |
14.07.2021 |
|
109.80 |
EUR |
13.07.2021 |
|
109.75 |
EUR |
12.07.2021 |
|
109.72 |
EUR |
09.07.2021 |
|
109.82 |
EUR |
08.07.2021 |
|
109.75 |
EUR |
07.07.2021 |
|
109.56 |
EUR |
06.07.2021 |
|
109.39 |
EUR |
05.07.2021 |
|
109.46 |
EUR |
02.07.2021 |
|
109.36 |
EUR |
01.07.2021 |
|
109.31 |
EUR |
30.06.2021 |
|
109.19 |
EUR |
29.06.2021 |
|
109.23 |
EUR |
28.06.2021 |
|
109.26 |
EUR |
24.06.2021 |
|
109.24 |
EUR |
23.06.2021 |
|
109.15 |
EUR |
22.06.2021 |
|
109.17 |
EUR |
21.06.2021 |
|
109.32 |
EUR |
18.06.2021 |
|
109.28 |
EUR |
17.06.2021 |
|
109.41 |
EUR |
16.06.2021 |
|
109.40 |
EUR |
15.06.2021 |
|
109.46 |
EUR |
14.06.2021 |
|
109.51 |
EUR |
11.06.2021 |
|
109.35 |
EUR |
10.06.2021 |
|
109.41 |
EUR |
09.06.2021 |
|
109.25 |
EUR |
08.06.2021 |
|
109.15 |
EUR |
07.06.2021 |
|
109.18 |
EUR |
04.06.2021 |
|
109.07 |
EUR |
03.06.2021 |
|
109.10 |
EUR |
02.06.2021 |
|
109.03 |
EUR |
01.06.2021 |
|
108.97 |
EUR |
31.05.2021 |
|
109.00 |
EUR |
28.05.2021 |
|
108.96 |
EUR |
27.05.2021 |
|
109.09 |
EUR |
26.05.2021 |
|
108.94 |
EUR |
25.05.2021 |
|
108.76 |
EUR |
24.05.2021 |
|
108.78 |
EUR |
21.05.2021 |
|
108.68 |
EUR |
20.05.2021 |
|
108.75 |
EUR |
19.05.2021 |
|
108.80 |
EUR |
18.05.2021 |
|
108.80 |
EUR |
17.05.2021 |
|
108.86 |
EUR |
14.05.2021 |
|
108.91 |
EUR |
12.05.2021 |
|
109.04 |
EUR |
11.05.2021 |
|
109.23 |
EUR |
10.05.2021 |
|
109.27 |
EUR |
07.05.2021 |
|
109.28 |
EUR |
06.05.2021 |
|
109.28 |
EUR |
05.05.2021 |
|
109.32 |
EUR |
04.05.2021 |
|
109.13 |
EUR |
03.05.2021 |
|
109.15 |
EUR |
30.04.2021 |
|
109.05 |
EUR |
29.04.2021 |
|
109.22 |
EUR |
28.04.2021 |
|
109.28 |
EUR |
27.04.2021 |
|
109.31 |
EUR |
26.04.2021 |
|
109.29 |
EUR |
23.04.2021 |
|
109.34 |
EUR |
22.04.2021 |
|
109.33 |
EUR |
21.04.2021 |
|
109.21 |
EUR |
20.04.2021 |
|
109.13 |
EUR |
19.04.2021 |
|
109.27 |
EUR |
16.04.2021 |
|
109.27 |
EUR |
15.04.2021 |
|
109.25 |
EUR |
14.04.2021 |
|
109.31 |
EUR |
13.04.2021 |
|
109.32 |
EUR |
12.04.2021 |
|
109.28 |
EUR |
09.04.2021 |
|
109.48 |
EUR |
08.04.2021 |
|
109.38 |
EUR |
07.04.2021 |
|
109.32 |
EUR |
06.04.2021 |
|
109.27 |
EUR |
01.04.2021 |
|
109.06 |
EUR |
31.03.2021 |
|
108.94 |
EUR |
30.03.2021 |
|
109.14 |
EUR |
29.03.2021 |
|
109.21 |
EUR |
26.03.2021 |
|
109.30 |
EUR |
25.03.2021 |
|
109.19 |
EUR |
24.03.2021 |
|
109.17 |
EUR |
23.03.2021 |
|
109.06 |
EUR |
22.03.2021 |
|
109.00 |
EUR |
19.03.2021 |
|
108.91 |
EUR |
18.03.2021 |
|
109.06 |
EUR |
17.03.2021 |
|
109.24 |
EUR |
16.03.2021 |
|
109.13 |
EUR |
15.03.2021 |
|
109.07 |
EUR |
12.03.2021 |
|
109.22 |
EUR |
11.03.2021 |
|
109.09 |
EUR |
10.03.2021 |
|
109.14 |
EUR |
09.03.2021 |
|
109.03 |
EUR |
08.03.2021 |
|
109.08 |
EUR |
05.03.2021 |
|
109.21 |
EUR |
04.03.2021 |
|
109.18 |
EUR |
03.03.2021 |
|
109.22 |
EUR |
02.03.2021 |
|
109.22 |
EUR |
01.03.2021 |
|
108.88 |
EUR |
26.02.2021 |
|
108.99 |
EUR |
25.02.2021 |
|
109.18 |
EUR |
24.02.2021 |
|
109.26 |
EUR |
23.02.2021 |
|
109.44 |
EUR |
22.02.2021 |
|
109.34 |
EUR |
19.02.2021 |
|
109.39 |
EUR |
18.02.2021 |
|
109.51 |
EUR |
17.02.2021 |
|
109.51 |
EUR |
16.02.2021 |
|
109.57 |
EUR |
15.02.2021 |
|
109.68 |
EUR |
12.02.2021 |
|
109.79 |
EUR |
11.02.2021 |
|
109.72 |
EUR |
10.02.2021 |
|
109.67 |
EUR |
09.02.2021 |
|
109.62 |
EUR |
08.02.2021 |
|
109.68 |
EUR |
05.02.2021 |
|
109.61 |
EUR |
04.02.2021 |
|
109.65 |
EUR |
03.02.2021 |
|
109.64 |
EUR |
02.02.2021 |
|
109.65 |
EUR |
01.02.2021 |
|
109.63 |
EUR |
29.01.2021 |
|
109.71 |
EUR |
28.01.2021 |
|
109.89 |
EUR |
27.01.2021 |
|
109.87 |
EUR |
26.01.2021 |
|
109.89 |
EUR |
25.01.2021 |
|
109.75 |
EUR |
22.01.2021 |
|
109.69 |
EUR |
21.01.2021 |
|
109.77 |
EUR |
20.01.2021 |
|
109.67 |
EUR |
19.01.2021 |
|
109.70 |
EUR |
18.01.2021 |
|
109.77 |
EUR |
15.01.2021 |
|
109.84 |
EUR |
14.01.2021 |
|
109.66 |
EUR |
13.01.2021 |
|
109.55 |
EUR |
12.01.2021 |
|
109.68 |
EUR |
11.01.2021 |
|
109.78 |
EUR |
08.01.2021 |
|
109.71 |
EUR |
07.01.2021 |
|
109.70 |
EUR |
05.01.2021 |
|
109.67 |
EUR |
04.01.2021 |
|
109.56 |
EUR |
30.12.2020 |
|
109.55 |
EUR |
29.12.2020 |
|
109.43 |
EUR |
28.12.2020 |
|
109.39 |
EUR |
23.12.2020 |
|
109.59 |
EUR |
22.12.2020 |
|
109.59 |
EUR |
21.12.2020 |
|
109.59 |
EUR |
18.12.2020 |
|
109.61 |
EUR |
17.12.2020 |
|
109.49 |
EUR |
16.12.2020 |
|
109.73 |
EUR |
15.12.2020 |
|
109.72 |
EUR |
14.12.2020 |
|
109.83 |
EUR |
11.12.2020 |
|
109.70 |
EUR |
10.12.2020 |
|
109.69 |
EUR |
09.12.2020 |
|
109.71 |
EUR |
08.12.2020 |
|
109.58 |
EUR |
07.12.2020 |
|
109.42 |
EUR |
04.12.2020 |
|
109.35 |
EUR |
03.12.2020 |
|
109.15 |
EUR |
02.12.2020 |
|
109.23 |
EUR |
01.12.2020 |
|
109.33 |
EUR |
30.11.2020 |
|
109.34 |
EUR |
27.11.2020 |
|
109.33 |
EUR |
26.11.2020 |
|
109.30 |
EUR |
25.11.2020 |
|
109.29 |
EUR |
24.11.2020 |
|
109.20 |
EUR |
23.11.2020 |
|
109.18 |
EUR |
20.11.2020 |
|
109.11 |
EUR |
19.11.2020 |
|
109.04 |
EUR |
18.11.2020 |
|
109.04 |
EUR |
17.11.2020 |
|
108.96 |
EUR |
16.11.2020 |
|
108.86 |
EUR |
13.11.2020 |
|
108.75 |
EUR |
12.11.2020 |
|
108.68 |
EUR |
11.11.2020 |
|
108.55 |
EUR |
10.11.2020 |
|
108.66 |
EUR |
09.11.2020 |
|
108.66 |
EUR |
06.11.2020 |
|
108.64 |
EUR |
05.11.2020 |
|
108.54 |
EUR |
04.11.2020 |
|
108.44 |
EUR |
03.11.2020 |
|
108.39 |
EUR |
02.11.2020 |
|
108.39 |
EUR |
30.10.2020 |
|
108.43 |
EUR |
29.10.2020 |
|
108.46 |
EUR |
28.10.2020 |
|
108.46 |
EUR |
27.10.2020 |
|
108.29 |
EUR |
26.10.2020 |
|
108.30 |
EUR |
23.10.2020 |
|
108.36 |
EUR |
22.10.2020 |
|
108.41 |
EUR |
21.10.2020 |
|
108.44 |
EUR |
20.10.2020 |
|
108.44 |
EUR |
19.10.2020 |
|
108.44 |
EUR |
16.10.2020 |
|
108.39 |
EUR |
15.10.2020 |
|
108.28 |
EUR |
14.10.2020 |
|
108.18 |
EUR |
13.10.2020 |
|
108.11 |
EUR |
12.10.2020 |
|
108.05 |
EUR |
09.10.2020 |
|
107.92 |
EUR |
08.10.2020 |
|
107.78 |
EUR |
07.10.2020 |
|
107.82 |
EUR |
06.10.2020 |
|
107.72 |
EUR |
05.10.2020 |
|
107.72 |
EUR |
02.10.2020 |
|
107.59 |
EUR |
01.10.2020 |
|
107.54 |
EUR |
30.09.2020 |
|
107.56 |
EUR |
29.09.2020 |
|
107.51 |
EUR |
28.09.2020 |
|
107.49 |
EUR |
25.09.2020 |
|
107.53 |
EUR |
24.09.2020 |
|
107.59 |
EUR |
23.09.2020 |
|
107.59 |
EUR |
22.09.2020 |
|
107.77 |
EUR |
21.09.2020 |
|
107.68 |
EUR |
18.09.2020 |
|
107.64 |
EUR |
17.09.2020 |
|
107.59 |
EUR |
16.09.2020 |
|
107.54 |
EUR |
15.09.2020 |
|
107.55 |
EUR |
14.09.2020 |
|
107.46 |
EUR |
11.09.2020 |
|
107.32 |
EUR |
10.09.2020 |
|
107.41 |
EUR |
09.09.2020 |
|
107.59 |
EUR |
08.09.2020 |
|
107.48 |
EUR |
07.09.2020 |
|
107.48 |
EUR |
04.09.2020 |
|
107.54 |
EUR |
03.09.2020 |
|
107.41 |
EUR |
02.09.2020 |
|
107.14 |
EUR |
01.09.2020 |
|
107.08 |
EUR |
31.08.2020 |
|
107.15 |
EUR |
28.08.2020 |
|
107.14 |
EUR |
27.08.2020 |
|
107.06 |
EUR |
26.08.2020 |
|
107.16 |
EUR |
25.08.2020 |
|
107.40 |
EUR |
24.08.2020 |
|
107.35 |
EUR |
21.08.2020 |
|
107.34 |
EUR |
20.08.2020 |
|
107.21 |
EUR |
19.08.2020 |
|
107.10 |
EUR |
18.08.2020 |
|
107.00 |
EUR |
17.08.2020 |
|
106.95 |
EUR |
14.08.2020 |
|
106.93 |
EUR |
13.08.2020 |
|
107.07 |
EUR |
12.08.2020 |
|
107.07 |
EUR |
11.08.2020 |
|
107.14 |
EUR |
10.08.2020 |
|
107.09 |
EUR |
07.08.2020 |
|
107.09 |
EUR |
06.08.2020 |
|
106.89 |
EUR |
05.08.2020 |
|
107.01 |
EUR |
04.08.2020 |
|
106.78 |
EUR |
03.08.2020 |
|
106.85 |
EUR |
31.07.2020 |
|
106.96 |
EUR |
30.07.2020 |
|
106.79 |
EUR |
29.07.2020 |
|
106.81 |
EUR |
28.07.2020 |
|
106.68 |
EUR |
27.07.2020 |
|
106.53 |
EUR |
24.07.2020 |
|
106.68 |
EUR |
23.07.2020 |
|
106.67 |
EUR |
22.07.2020 |
|
106.49 |
EUR |
21.07.2020 |
|
106.34 |
EUR |
20.07.2020 |
|
106.21 |
EUR |
17.07.2020 |
|
106.14 |
EUR |
16.07.2020 |
|
105.98 |
EUR |
15.07.2020 |
|
105.86 |
EUR |
14.07.2020 |
|
105.74 |
EUR |
13.07.2020 |
|
105.97 |
EUR |
10.07.2020 |
|
105.85 |
EUR |
09.07.2020 |
|
105.73 |
EUR |
08.07.2020 |
|
105.68 |
EUR |
07.07.2020 |
|
105.67 |
EUR |
06.07.2020 |
|
105.62 |
EUR |
03.07.2020 |
|
105.53 |
EUR |
02.07.2020 |
|
105.34 |
EUR |
01.07.2020 |
|
105.63 |
EUR |
30.06.2020 |
|
105.54 |
EUR |
29.06.2020 |
|
105.63 |
EUR |
26.06.2020 |
|
105.65 |
EUR |
25.06.2020 |
|
105.47 |
EUR |
24.06.2020 |
|
105.50 |
EUR |
23.06.2020 |
|
105.66 |
EUR |
22.06.2020 |
|
105.53 |
EUR |
18.06.2020 |
|
105.58 |
EUR |
17.06.2020 |
|
105.56 |
EUR |
16.06.2020 |
|
105.27 |
EUR |
15.06.2020 |
|
105.25 |
EUR |
12.06.2020 |
|
105.23 |
EUR |
11.06.2020 |
|
105.13 |
EUR |
10.06.2020 |
|
105.27 |
EUR |
09.06.2020 |
|
105.30 |
EUR |
08.06.2020 |
|
104.93 |
EUR |
05.06.2020 |
|
104.50 |
EUR |
04.06.2020 |
|
104.33 |
EUR |
03.06.2020 |
|
104.23 |
EUR |
02.06.2020 |
|
104.04 |
EUR |
01.06.2020 |
|
104.10 |
EUR |
29.05.2020 |
|
104.02 |
EUR |
28.05.2020 |
|
103.83 |
EUR |
27.05.2020 |
|
103.62 |
EUR |
26.05.2020 |
|
103.65 |
EUR |
25.05.2020 |
|
103.62 |
EUR |
22.05.2020 |
|
103.40 |
EUR |
20.05.2020 |
|
103.30 |
EUR |
19.05.2020 |
|
103.44 |
EUR |
18.05.2020 |
|
103.60 |
EUR |
15.05.2020 |
|
103.64 |
EUR |
14.05.2020 |
|
103.68 |
EUR |
13.05.2020 |
|
103.63 |
EUR |
12.05.2020 |
|
103.81 |
EUR |
11.05.2020 |
|
103.88 |
EUR |
08.05.2020 |
|
103.84 |
EUR |
07.05.2020 |
|
103.89 |
EUR |
06.05.2020 |
|
104.09 |
EUR |
05.05.2020 |
|
104.02 |
EUR |
04.05.2020 |
|
104.12 |
EUR |
30.04.2020 |
|
103.84 |
EUR |
29.04.2020 |
|
103.67 |
EUR |
28.04.2020 |
|
103.43 |
EUR |
27.04.2020 |
|
103.30 |
EUR |
24.04.2020 |
|
103.14 |
EUR |
23.04.2020 |
|
102.90 |
EUR |
22.04.2020 |
|
102.99 |
EUR |
21.04.2020 |