|
94.05 |
NOK |
13.03.2020 |
|
94.54 |
NOK |
01.04.2020 |
|
94.84 |
NOK |
16.03.2020 |
|
94.95 |
NOK |
23.03.2020 |
|
95.44 |
NOK |
17.03.2020 |
|
95.56 |
NOK |
02.04.2020 |
|
96.05 |
NOK |
01.09.2020 |
|
96.18 |
NOK |
24.03.2020 |
|
96.29 |
NOK |
31.07.2020 |
|
96.34 |
NOK |
03.04.2020 |
|
96.49 |
NOK |
31.08.2020 |
|
96.82 |
NOK |
18.03.2020 |
|
96.82 |
NOK |
03.03.2021 |
|
96.87 |
NOK |
06.08.2020 |
|
96.90 |
NOK |
05.08.2020 |
|
97.01 |
NOK |
18.08.2020 |
|
97.03 |
NOK |
04.03.2021 |
|
97.04 |
NOK |
05.03.2021 |
|
97.15 |
NOK |
17.08.2020 |
|
97.18 |
NOK |
30.07.2020 |
|
97.18 |
NOK |
25.02.2021 |
|
97.26 |
NOK |
10.08.2020 |
|
97.27 |
NOK |
13.08.2020 |
|
97.33 |
NOK |
12.03.2020 |
|
97.41 |
NOK |
28.08.2020 |
|
97.45 |
NOK |
14.08.2020 |
|
97.46 |
NOK |
29.07.2020 |
|
97.46 |
NOK |
19.08.2020 |
|
97.47 |
NOK |
24.02.2021 |
|
97.58 |
NOK |
07.08.2020 |
|
97.60 |
NOK |
27.07.2020 |
|
97.65 |
NOK |
02.03.2021 |
|
97.70 |
NOK |
03.08.2020 |
|
97.73 |
NOK |
26.02.2021 |
|
97.74 |
NOK |
10.09.2020 |
|
97.75 |
NOK |
15.06.2020 |
|
97.79 |
NOK |
12.08.2020 |
|
97.84 |
NOK |
11.08.2020 |
|
97.98 |
NOK |
02.09.2020 |
|
97.98 |
NOK |
08.03.2021 |
|
98.04 |
NOK |
28.07.2020 |
|
98.04 |
NOK |
29.01.2021 |
|
98.08 |
NOK |
10.03.2021 |
|
98.10 |
NOK |
26.03.2020 |
|
98.14 |
NOK |
08.09.2020 |
|
98.15 |
NOK |
22.07.2020 |
|
98.24 |
NOK |
20.08.2020 |
|
98.26 |
NOK |
04.08.2020 |
|
98.26 |
NOK |
22.02.2021 |
|
98.29 |
NOK |
09.09.2020 |
|
98.30 |
NOK |
04.09.2020 |
|
98.31 |
NOK |
05.01.2021 |
|
98.32 |
NOK |
26.08.2020 |
|
98.34 |
NOK |
19.02.2021 |
|
98.35 |
NOK |
27.08.2020 |
|
98.37 |
NOK |
06.04.2020 |
|
98.38 |
NOK |
07.01.2021 |
|
98.38 |
NOK |
01.03.2021 |
|
98.40 |
NOK |
11.09.2020 |
|
98.47 |
NOK |
04.01.2021 |
|
98.48 |
NOK |
24.07.2020 |
|
98.53 |
NOK |
01.07.2020 |
|
98.53 |
NOK |
09.03.2021 |
|
98.55 |
NOK |
01.02.2021 |
|
98.60 |
NOK |
21.12.2020 |
|
98.61 |
NOK |
14.05.2020 |
|
98.66 |
NOK |
23.02.2021 |
|
98.67 |
NOK |
25.03.2020 |
|
98.68 |
NOK |
17.12.2020 |
|
98.68 |
NOK |
08.01.2021 |
|
98.69 |
NOK |
25.06.2020 |
|
98.70 |
NOK |
29.06.2020 |
|
98.70 |
NOK |
14.09.2020 |
|
98.71 |
NOK |
21.07.2020 |
|
98.73 |
NOK |
10.07.2020 |
|
98.73 |
NOK |
09.07.2020 |
|
98.73 |
NOK |
28.10.2020 |
|
98.73 |
NOK |
23.12.2020 |
|
98.76 |
NOK |
16.02.2021 |
|
98.76 |
NOK |
11.02.2021 |
|
98.77 |
NOK |
23.07.2020 |
|
98.78 |
NOK |
08.06.2020 |
|
98.79 |
NOK |
30.10.2020 |
|
98.80 |
NOK |
12.03.2021 |
|
98.80 |
NOK |
11.03.2021 |
|
98.83 |
NOK |
18.02.2021 |
|
98.85 |
NOK |
28.12.2020 |
|
98.87 |
NOK |
10.02.2021 |
|
98.90 |
NOK |
09.02.2021 |
|
98.91 |
NOK |
30.12.2020 |
|
98.91 |
NOK |
25.08.2020 |
|
98.93 |
NOK |
05.06.2020 |
|
98.95 |
NOK |
24.06.2020 |
|
98.98 |
NOK |
21.08.2020 |
|
98.98 |
NOK |
27.10.2020 |
|
99.00 |
NOK |
24.08.2020 |
|
99.03 |
NOK |
06.07.2020 |
|
99.05 |
NOK |
16.07.2020 |
|
99.06 |
NOK |
08.07.2020 |
|
99.06 |
NOK |
08.02.2021 |
|
99.08 |
NOK |
05.02.2021 |
|
99.09 |
NOK |
16.06.2020 |
|
99.10 |
NOK |
12.02.2021 |
|
99.12 |
NOK |
08.04.2020 |
|
99.13 |
NOK |
02.07.2020 |
|
99.14 |
NOK |
07.07.2020 |
|
99.14 |
NOK |
17.02.2021 |
|
99.15 |
NOK |
22.12.2020 |
|
99.16 |
NOK |
22.01.2021 |
|
99.17 |
NOK |
18.12.2020 |
|
99.22 |
NOK |
03.09.2020 |
|
99.25 |
NOK |
14.07.2020 |
|
99.26 |
NOK |
18.06.2020 |
|
99.27 |
NOK |
13.07.2020 |
|
99.28 |
NOK |
21.01.2021 |
|
99.28 |
NOK |
29.12.2020 |
|
99.29 |
NOK |
12.06.2020 |
|
99.33 |
NOK |
03.02.2021 |
|
99.35 |
NOK |
09.06.2020 |
|
99.36 |
NOK |
27.03.2020 |
|
99.38 |
NOK |
23.06.2020 |
|
99.38 |
NOK |
04.02.2021 |
|
99.41 |
NOK |
11.06.2020 |
|
99.41 |
NOK |
31.03.2020 |
|
99.42 |
NOK |
30.03.2020 |
|
99.42 |
NOK |
22.05.2020 |
|
99.44 |
NOK |
07.04.2020 |
|
99.46 |
NOK |
15.09.2020 |
|
99.56 |
NOK |
16.09.2020 |
|
99.58 |
NOK |
22.06.2020 |
|
99.58 |
NOK |
17.07.2020 |
|
99.59 |
NOK |
17.09.2020 |
|
99.60 |
NOK |
15.12.2020 |
|
99.62 |
NOK |
16.12.2020 |
|
99.63 |
NOK |
30.06.2020 |
|
99.64 |
NOK |
02.02.2021 |
|
99.66 |
NOK |
20.05.2020 |
|
99.68 |
NOK |
15.03.2021 |
|
99.69 |
NOK |
15.07.2020 |
|
99.69 |
NOK |
04.06.2020 |
|
99.72 |
NOK |
26.10.2020 |
|
99.73 |
NOK |
29.04.2021 |
|
99.74 |
NOK |
07.12.2020 |
|
99.74 |
NOK |
02.06.2020 |
|
99.77 |
NOK |
29.10.2020 |
|
99.78 |
NOK |
18.09.2020 |
|
99.79 |
NOK |
30.11.2020 |
|
99.82 |
NOK |
13.01.2021 |
|
99.84 |
NOK |
13.05.2020 |
|
99.84 |
NOK |
26.06.2020 |
|
99.91 |
NOK |
20.07.2020 |
|
99.91 |
NOK |
17.06.2020 |
|
99.96 |
NOK |
08.12.2020 |
|
99.98 |
NOK |
12.01.2021 |
|
99.99 |
NOK |
10.06.2020 |
|
99.99 |
NOK |
19.05.2020 |
|
100.00 |
NOK |
11.03.2020 |
|
100.00 |
NOK |
15.01.2021 |
|
100.01 |
NOK |
03.12.2020 |
|
100.03 |
NOK |
10.11.2020 |
|
100.05 |
NOK |
15.05.2020 |
|
100.06 |
NOK |
18.03.2021 |
|
100.08 |
NOK |
22.10.2020 |
|
100.11 |
NOK |
17.03.2021 |
|
100.12 |
NOK |
14.01.2021 |
|
100.12 |
NOK |
20.01.2021 |
|
100.19 |
NOK |
09.11.2020 |
|
100.21 |
NOK |
04.12.2020 |
|
100.21 |
NOK |
03.06.2020 |
|
100.27 |
NOK |
21.09.2020 |
|
100.27 |
NOK |
16.03.2021 |
|
100.34 |
NOK |
14.12.2020 |
|
100.35 |
NOK |
30.04.2021 |
|
100.38 |
NOK |
05.11.2020 |
|
100.38 |
NOK |
19.01.2021 |
|
100.43 |
NOK |
03.11.2020 |
|
100.44 |
NOK |
19.03.2020 |
|
100.45 |
NOK |
28.01.2021 |
|
100.46 |
NOK |
21.10.2020 |
|
100.48 |
NOK |
05.10.2020 |
|
100.51 |
NOK |
25.01.2021 |
|
100.51 |
NOK |
11.01.2021 |
|
100.51 |
NOK |
28.04.2021 |
|
100.54 |
NOK |
06.11.2020 |
|
100.56 |
NOK |
10.12.2020 |
|
100.64 |
NOK |
18.05.2020 |
|
100.70 |
NOK |
01.06.2020 |
|
100.71 |
NOK |
26.01.2021 |
|
100.73 |
NOK |
11.12.2020 |
|
100.76 |
NOK |
09.12.2020 |
|
100.77 |
NOK |
27.11.2020 |
|
100.78 |
NOK |
29.05.2020 |
|
100.79 |
NOK |
25.11.2020 |
|
100.79 |
NOK |
22.09.2020 |
|
100.82 |
NOK |
22.03.2021 |
|
100.83 |
NOK |
02.10.2020 |
|
100.84 |
NOK |
01.12.2020 |
|
100.88 |
NOK |
02.11.2020 |
|
100.97 |
NOK |
23.10.2020 |
|
101.02 |
NOK |
26.05.2020 |
|
101.04 |
NOK |
20.10.2020 |
|
101.04 |
NOK |
06.10.2020 |
|
101.05 |
NOK |
27.04.2021 |
|
101.09 |
NOK |
09.10.2020 |
|
101.15 |
NOK |
02.12.2020 |
|
101.19 |
NOK |
19.03.2021 |
|
101.26 |
NOK |
03.05.2021 |
|
101.27 |
NOK |
12.10.2020 |
|
101.30 |
NOK |
07.10.2020 |
|
101.32 |
NOK |
24.03.2021 |
|
101.35 |
NOK |
27.01.2021 |
|
101.41 |
NOK |
04.11.2020 |
|
101.42 |
NOK |
20.11.2020 |
|
101.45 |
NOK |
01.10.2020 |
|
101.51 |
NOK |
01.04.2021 |
|
101.55 |
NOK |
19.11.2020 |
|
101.59 |
NOK |
24.11.2020 |
|
101.67 |
NOK |
23.03.2021 |
|
101.68 |
NOK |
12.11.2020 |
|
101.69 |
NOK |
23.11.2020 |
|
101.71 |
NOK |
04.05.2021 |
|
101.73 |
NOK |
20.03.2020 |
|
101.77 |
NOK |
20.04.2021 |
|
101.77 |
NOK |
26.04.2021 |
|
101.80 |
NOK |
27.05.2020 |
|
101.83 |
NOK |
14.10.2020 |
|
101.84 |
NOK |
31.03.2021 |
|
101.86 |
NOK |
09.04.2020 |
|
101.87 |
NOK |
23.09.2020 |
|
101.88 |
NOK |
07.04.2021 |
|
101.90 |
NOK |
19.04.2021 |
|
101.92 |
NOK |
14.04.2021 |
|
101.92 |
NOK |
07.05.2020 |
|
101.93 |
NOK |
11.11.2020 |
|
101.98 |
NOK |
08.10.2020 |
|
102.06 |
NOK |
18.05.2021 |
|
102.07 |
NOK |
19.05.2021 |
|
102.11 |
NOK |
13.10.2020 |
|
102.14 |
NOK |
18.11.2020 |
|
102.15 |
NOK |
23.04.2021 |
|
102.19 |
NOK |
24.09.2020 |
|
102.20 |
NOK |
15.04.2021 |
|
102.24 |
NOK |
25.03.2021 |
|
102.25 |
NOK |
08.04.2021 |
|
102.25 |
NOK |
13.11.2020 |
|
102.29 |
NOK |
12.05.2021 |
|
102.29 |
NOK |
05.05.2021 |
|
102.41 |
NOK |
06.04.2021 |
|
102.41 |
NOK |
17.11.2020 |
|
102.42 |
NOK |
28.05.2020 |
|
102.43 |
NOK |
19.10.2020 |
|
102.49 |
NOK |
05.05.2020 |
|
102.51 |
NOK |
26.03.2021 |
|
102.51 |
NOK |
14.05.2021 |
|
102.53 |
NOK |
16.11.2020 |
|
102.55 |
NOK |
25.09.2020 |
|
102.59 |
NOK |
12.04.2021 |
|
102.60 |
NOK |
12.05.2020 |
|
102.61 |
NOK |
06.05.2020 |
|
102.62 |
NOK |
15.10.2020 |
|
102.66 |
NOK |
04.05.2020 |
|
102.66 |
NOK |
07.05.2021 |
|
102.68 |
NOK |
11.05.2021 |
|
102.68 |
NOK |
30.09.2020 |
|
102.72 |
NOK |
16.04.2020 |
|
102.74 |
NOK |
09.04.2021 |
|
102.75 |
NOK |
16.04.2021 |
|
102.84 |
NOK |
22.04.2021 |
|
102.85 |
NOK |
16.10.2020 |
|
102.88 |
NOK |
13.04.2021 |
|
102.89 |
NOK |
06.05.2021 |
|
102.90 |
NOK |
21.04.2021 |
|
102.90 |
NOK |
29.03.2021 |
|
102.92 |
NOK |
30.03.2021 |
|
102.94 |
NOK |
11.05.2020 |
|
102.96 |
NOK |
29.09.2020 |
|
102.99 |
NOK |
09.06.2021 |
|
103.04 |
NOK |
08.06.2021 |
|
103.10 |
NOK |
28.09.2020 |
|
103.13 |
NOK |
08.05.2020 |
|
103.26 |
NOK |
01.06.2021 |
|
103.29 |
NOK |
17.05.2021 |
|
103.36 |
NOK |
02.06.2021 |
|
103.44 |
NOK |
20.05.2021 |
|
103.51 |
NOK |
10.06.2021 |
|
103.51 |
NOK |
07.06.2021 |
|
103.62 |
NOK |
04.06.2021 |
|
103.64 |
NOK |
10.05.2021 |
|
103.68 |
NOK |
25.05.2021 |
|
103.70 |
NOK |
26.05.2021 |
|
103.76 |
NOK |
03.06.2021 |
|
103.80 |
NOK |
14.06.2021 |
|
103.80 |
NOK |
20.04.2020 |
|
103.82 |
NOK |
14.04.2020 |
|
103.92 |
NOK |
21.04.2020 |
|
104.02 |
NOK |
17.04.2020 |
|
104.05 |
NOK |
15.06.2021 |
|
104.13 |
NOK |
27.05.2021 |
|
104.17 |
NOK |
28.05.2021 |
|
104.20 |
NOK |
11.06.2021 |
|
104.24 |
NOK |
24.05.2021 |
|
104.26 |
NOK |
15.04.2020 |
|
104.38 |
NOK |
21.05.2021 |
|
104.65 |
NOK |
30.04.2020 |
|
104.78 |
NOK |
23.06.2021 |
|
104.90 |
NOK |
16.06.2021 |
|
104.97 |
NOK |
24.04.2020 |
|
105.17 |
NOK |
24.06.2021 |
|
105.18 |
NOK |
17.06.2021 |
|
105.32 |
NOK |
05.10.2021 |
|
105.36 |
NOK |
22.04.2020 |
|
105.60 |
NOK |
21.06.2021 |
|
105.67 |
NOK |
06.10.2021 |
|
105.74 |
NOK |
23.04.2020 |
|
105.84 |
NOK |
28.06.2021 |
|
105.92 |
NOK |
18.06.2021 |
|
105.93 |
NOK |
01.10.2021 |
|
105.93 |
NOK |
13.10.2021 |
|
106.00 |
NOK |
19.10.2021 |
|
106.06 |
NOK |
29.04.2020 |
|
106.07 |
NOK |
04.10.2021 |
|
106.08 |
NOK |
22.06.2021 |
|
106.17 |
NOK |
12.10.2021 |
|
106.23 |
NOK |
27.04.2020 |
|
106.25 |
NOK |
21.10.2021 |
|
106.28 |
NOK |
14.10.2021 |
|
106.30 |
NOK |
18.10.2021 |
|
106.30 |
NOK |
28.04.2020 |
|
106.31 |
NOK |
30.06.2021 |
|
106.36 |
NOK |
29.06.2021 |
|
106.61 |
NOK |
01.07.2021 |
|
106.64 |
NOK |
15.10.2021 |
|
106.65 |
NOK |
08.10.2021 |
|
106.73 |
NOK |
11.10.2021 |
|
106.89 |
NOK |
20.10.2021 |
|
107.09 |
NOK |
25.10.2021 |
|
107.13 |
NOK |
26.10.2021 |
|
107.17 |
NOK |
28.09.2021 |
|
107.20 |
NOK |
22.10.2021 |
|
107.23 |
NOK |
28.10.2021 |
|
107.30 |
NOK |
07.10.2021 |
|
107.53 |
NOK |
06.07.2021 |
|
107.60 |
NOK |
02.07.2021 |
|
107.80 |
NOK |
27.10.2021 |
|
107.91 |
NOK |
01.11.2021 |
|
107.98 |
NOK |
29.10.2021 |
|
108.02 |
NOK |
22.09.2021 |
|
108.03 |
NOK |
27.09.2021 |
|
108.31 |
NOK |
29.09.2021 |
|
108.36 |
NOK |
23.09.2021 |
|
108.49 |
NOK |
24.09.2021 |
|
108.57 |
NOK |
07.07.2021 |
|
108.67 |
NOK |
30.09.2021 |
|
108.74 |
NOK |
21.09.2021 |
|
108.89 |
NOK |
20.09.2021 |
|
109.06 |
NOK |
09.07.2021 |
|
109.10 |
NOK |
08.07.2021 |
|
109.26 |
NOK |
02.11.2021 |
|
109.27 |
NOK |
17.09.2021 |
|
109.35 |
NOK |
12.07.2021 |
|
109.38 |
NOK |
15.09.2021 |
|
109.74 |
NOK |
14.07.2021 |
|
109.75 |
NOK |
16.09.2021 |
|
109.86 |
NOK |
14.09.2021 |
|
109.97 |
NOK |
03.11.2021 |
|
110.05 |
NOK |
13.07.2021 |
|
110.20 |
NOK |
10.09.2021 |
|
110.22 |
NOK |
09.11.2021 |
|
110.40 |
NOK |
15.07.2021 |
|
110.44 |
NOK |
09.03.2022 |
|
110.45 |
NOK |
08.11.2021 |
|
110.83 |
NOK |
13.09.2021 |
|
110.84 |
NOK |
04.11.2021 |
|
110.87 |
NOK |
08.03.2022 |
|
110.92 |
NOK |
22.07.2021 |
|
110.99 |
NOK |
10.11.2021 |
|
111.06 |
NOK |
19.07.2021 |
|
111.08 |
NOK |
24.03.2022 |
|
111.10 |
NOK |
16.07.2021 |
|
111.29 |
NOK |
09.09.2021 |
|
111.29 |
NOK |
05.11.2021 |
|
111.34 |
NOK |
30.08.2021 |
|
111.37 |
NOK |
25.03.2022 |
|
111.43 |
NOK |
07.09.2021 |
|
111.44 |
NOK |
08.09.2021 |
|
111.48 |
NOK |
29.07.2021 |
|
111.52 |
NOK |
25.02.2022 |
|
111.53 |
NOK |
10.03.2022 |
|
111.57 |
NOK |
01.09.2021 |
|
111.60 |
NOK |
01.03.2022 |
|
111.62 |
NOK |
26.07.2021 |
|
111.68 |
NOK |
03.09.2021 |
|
111.77 |
NOK |
02.09.2021 |
|
111.77 |
NOK |
02.03.2022 |
|
111.82 |
NOK |
23.07.2021 |
|
111.84 |
NOK |
28.02.2022 |
|
111.85 |
NOK |
11.03.2022 |
|
111.88 |
NOK |
02.08.2021 |
|
111.92 |
NOK |
31.08.2021 |
|
111.92 |
NOK |
24.02.2022 |
|
111.93 |
NOK |
30.07.2021 |
|
112.06 |
NOK |
21.07.2021 |
|
112.08 |
NOK |
18.03.2022 |
|
112.17 |
NOK |
17.03.2022 |
|
112.29 |
NOK |
28.07.2021 |
|
112.30 |
NOK |
15.03.2022 |
|
112.31 |
NOK |
11.11.2021 |
|
112.35 |
NOK |
05.08.2021 |
|
112.35 |
NOK |
04.08.2021 |
|
112.39 |
NOK |
23.03.2022 |
|
112.40 |
NOK |
27.08.2021 |
|
112.42 |
NOK |
03.08.2021 |
|
112.42 |
NOK |
04.04.2022 |
|
112.45 |
NOK |
27.07.2021 |
|
112.56 |
NOK |
06.08.2021 |
|
112.63 |
NOK |
22.03.2022 |
|
112.68 |
NOK |
21.03.2022 |
|
112.71 |
NOK |
23.02.2022 |
|
112.74 |
NOK |
26.08.2021 |
|
112.77 |
NOK |
28.03.2022 |
|
112.82 |
NOK |
12.11.2021 |
|
112.87 |
NOK |
30.03.2022 |
|
112.88 |
NOK |
14.03.2022 |
|
112.93 |
NOK |
15.11.2021 |
|
113.06 |
NOK |
16.03.2022 |
|
113.06 |
NOK |
04.03.2022 |
|
113.20 |
NOK |
29.03.2022 |
|
113.21 |
NOK |
03.03.2022 |
|
113.22 |
NOK |
17.11.2021 |
|
113.27 |
NOK |
09.08.2021 |
|
113.30 |
NOK |
07.03.2022 |
|
113.31 |
NOK |
14.02.2022 |
|
113.36 |
NOK |
28.01.2022 |
|
113.36 |
NOK |
25.08.2021 |
|
113.37 |
NOK |
20.07.2021 |
|
113.46 |
NOK |
13.08.2021 |
|
113.49 |
NOK |
22.02.2022 |
|
113.50 |
NOK |
07.02.2022 |
|
113.50 |
NOK |
12.08.2021 |
|
113.52 |
NOK |
11.08.2021 |
|
113.61 |
NOK |
05.04.2022 |
|
113.67 |
NOK |
10.08.2021 |
|
113.70 |
NOK |
06.04.2022 |
|
113.70 |
NOK |
16.11.2021 |
|
113.72 |
NOK |
24.08.2021 |
|
113.76 |
NOK |
01.12.2021 |
|
113.87 |
NOK |
16.08.2021 |
|
113.98 |
NOK |
18.11.2021 |
|
113.98 |
NOK |
01.04.2022 |
|
114.04 |
NOK |
04.02.2022 |
|
114.16 |
NOK |
21.06.2022 |
|
114.18 |
NOK |
17.08.2021 |
|
114.27 |
NOK |
17.02.2022 |
|
114.30 |
NOK |
02.12.2021 |
|
114.33 |
NOK |
07.04.2022 |
|
114.35 |
NOK |
08.02.2022 |
|
114.40 |
NOK |
31.03.2022 |
|
114.41 |
NOK |
01.02.2022 |
|
114.46 |
NOK |
16.02.2022 |
|
114.49 |
NOK |
25.01.2022 |
|
114.51 |
NOK |
30.11.2021 |
|
114.52 |
NOK |
02.02.2022 |
|
114.52 |
NOK |
11.02.2022 |
|
114.57 |
NOK |
19.04.2022 |
|
114.59 |
NOK |
03.02.2022 |
|
114.60 |
NOK |
12.04.2022 |
|
114.65 |
NOK |
31.01.2022 |
|
114.65 |
NOK |
18.08.2021 |
|
114.81 |
NOK |
19.11.2021 |
|
114.85 |
NOK |
26.01.2022 |
|
114.89 |
NOK |
15.02.2022 |
|
114.91 |
NOK |
13.04.2022 |
|
114.91 |
NOK |
08.04.2022 |
|
114.95 |
NOK |
27.01.2022 |
|
114.97 |
NOK |
29.11.2021 |
|
115.05 |
NOK |
18.02.2022 |
|
115.11 |
NOK |
23.11.2021 |
|
115.12 |
NOK |
26.11.2021 |
|
115.12 |
NOK |
19.08.2021 |
|
115.14 |
NOK |
14.04.2022 |
|
115.15 |
NOK |
23.08.2021 |
|
115.25 |
NOK |
08.12.2021 |
|
115.28 |
NOK |
24.11.2021 |
|
115.32 |
NOK |
22.11.2021 |
|
115.34 |
NOK |
10.02.2022 |
|
115.38 |
NOK |
11.04.2022 |
|
115.39 |
NOK |
09.02.2022 |
|
115.51 |
NOK |
03.12.2021 |
|
115.53 |
NOK |
22.12.2021 |
|
115.54 |
NOK |
24.01.2022 |
|
115.60 |
NOK |
17.06.2022 |
|
115.71 |
NOK |
22.06.2022 |
|
115.84 |
NOK |
19.01.2022 |
|
115.85 |
NOK |
18.01.2022 |
|
115.93 |
NOK |
20.01.2022 |
|
115.95 |
NOK |
16.06.2022 |
|
116.02 |
NOK |
14.01.2022 |
|
116.02 |
NOK |
20.08.2021 |
|
116.04 |
NOK |
21.01.2022 |
|
116.11 |
NOK |
09.12.2021 |
|
116.13 |
NOK |
13.01.2022 |
|
116.25 |
NOK |
22.04.2022 |
|
116.33 |
NOK |
20.04.2022 |
|
116.33 |
NOK |
12.01.2022 |
|
116.52 |
NOK |
10.12.2021 |
|
116.53 |
NOK |
06.12.2021 |
|
116.53 |
NOK |
25.04.2022 |
|
116.58 |
NOK |
21.12.2021 |
|
116.59 |
NOK |
13.12.2021 |
|
116.64 |
NOK |
10.06.2022 |
|
116.65 |
NOK |
23.12.2021 |
|
116.71 |
NOK |
20.12.2021 |
|
116.74 |
NOK |
15.06.2022 |
|
116.85 |
NOK |
27.12.2021 |
|
116.90 |
NOK |
13.10.2022 |
|
116.91 |
NOK |
07.12.2021 |
|
117.07 |
NOK |
13.06.2022 |
|
117.09 |
NOK |
14.06.2022 |
|
117.10 |
NOK |
11.01.2022 |
|
117.15 |
NOK |
30.06.2022 |
|
117.19 |
NOK |
21.04.2022 |
|
117.22 |
NOK |
29.08.2022 |
|
117.25 |
NOK |
23.06.2022 |
|
117.40 |
NOK |
28.12.2021 |
|
117.50 |
NOK |
02.06.2022 |
|
117.52 |
NOK |
30.08.2022 |
|
117.63 |
NOK |
29.06.2022 |
|
117.67 |
NOK |
06.09.2022 |
|
117.69 |
NOK |
19.05.2022 |
|
117.71 |
NOK |
03.05.2022 |
|
117.72 |
NOK |
06.05.2022 |
|
117.73 |
NOK |
29.12.2021 |
|
117.74 |
NOK |
14.12.2021 |
|
117.75 |
NOK |
01.06.2022 |
|
117.77 |
NOK |
10.10.2022 |
|
117.81 |
NOK |
07.09.2022 |
|
117.85 |
NOK |
27.06.2022 |
|
117.87 |
NOK |
17.10.2022 |
|
117.89 |
NOK |
17.12.2021 |
|
117.90 |
NOK |
10.01.2022 |
|
117.92 |
NOK |
07.01.2022 |
|
117.95 |
NOK |
15.12.2021 |
|
117.98 |
NOK |
16.12.2021 |
|
118.04 |
NOK |
03.06.2022 |
|
118.07 |
NOK |
31.05.2022 |
|
118.07 |
NOK |
21.10.2022 |
|
118.08 |
NOK |
23.05.2022 |
|
118.12 |
NOK |
30.12.2021 |
|
118.15 |
NOK |
24.05.2022 |
|
118.16 |
NOK |
08.06.2022 |
|
118.27 |
NOK |
03.01.2022 |
|
118.28 |
NOK |
07.06.2022 |
|
118.29 |
NOK |
27.07.2022 |
|
118.30 |
NOK |
11.10.2022 |
|
118.31 |
NOK |
09.06.2022 |
|
118.32 |
NOK |
05.01.2022 |
|
118.35 |
NOK |
04.05.2022 |
|
118.46 |
NOK |
09.05.2022 |
|
118.47 |
NOK |
01.07.2022 |
|
118.51 |
NOK |
19.07.2022 |
|
118.56 |
NOK |
20.05.2022 |
|
118.57 |
NOK |
02.05.2022 |
|
118.58 |
NOK |
26.04.2022 |
|
118.62 |
NOK |
07.10.2022 |
|
118.64 |
NOK |
26.07.2022 |
|
118.65 |
NOK |
03.08.2022 |
|
118.67 |
NOK |
04.01.2022 |
|
118.70 |
NOK |
01.08.2022 |
|
118.73 |
NOK |
01.09.2022 |
|
118.77 |
NOK |
28.06.2022 |
|
118.83 |
NOK |
25.05.2022 |
|
118.86 |
NOK |
12.10.2022 |
|
118.88 |
NOK |
25.07.2022 |
|
118.91 |
NOK |
26.08.2022 |
|
118.92 |
NOK |
14.09.2022 |
|
118.95 |
NOK |
24.08.2022 |
|
118.96 |
NOK |
28.07.2022 |
|
118.96 |
NOK |
05.07.2022 |
|
118.97 |
NOK |
20.10.2022 |
|
119.00 |
NOK |
14.10.2022 |
|
119.00 |
NOK |
27.05.2022 |
|
119.02 |
NOK |
11.08.2022 |
|
119.07 |
NOK |
29.04.2022 |
|
119.08 |
NOK |
21.07.2022 |
|
119.08 |
NOK |
31.08.2022 |
|
119.08 |
NOK |
22.09.2022 |
|
119.09 |
NOK |
15.09.2022 |
|
119.10 |
NOK |
25.10.2022 |
|
119.14 |
NOK |
18.10.2022 |
|
119.16 |
NOK |
09.09.2022 |
|
119.17 |
NOK |
19.10.2022 |
|
119.17 |
NOK |
11.05.2022 |
|
119.18 |
NOK |
05.05.2022 |
|
119.23 |
NOK |
08.09.2022 |
|
119.23 |
NOK |
02.09.2022 |
|
119.24 |
NOK |
29.07.2022 |
|
119.28 |
NOK |
03.10.2022 |
|
119.29 |
NOK |
26.10.2022 |
|
119.29 |
NOK |
02.08.2022 |
|
119.34 |
NOK |
20.07.2022 |
|
119.35 |
NOK |
12.09.2022 |
|
119.41 |
NOK |
29.09.2022 |
|
119.44 |
NOK |
16.09.2022 |
|
119.50 |
NOK |
10.08.2022 |
|
119.53 |
NOK |
09.08.2022 |
|
119.53 |
NOK |
20.09.2022 |
|
119.54 |
NOK |
21.09.2022 |
|
119.57 |
NOK |
25.08.2022 |
|
119.57 |
NOK |
24.10.2022 |
|
119.61 |
NOK |
12.08.2022 |
|
119.62 |
NOK |
27.04.2022 |
|
119.64 |
NOK |
22.07.2022 |
|
119.65 |
NOK |
26.09.2022 |
|
119.65 |
NOK |
13.09.2022 |
|
119.67 |
NOK |
23.09.2022 |
|
119.80 |
NOK |
19.09.2022 |
|
119.82 |
NOK |
06.10.2022 |
|
119.88 |
NOK |
18.07.2022 |
|
119.93 |
NOK |
27.10.2022 |
|
119.94 |
NOK |
23.08.2022 |
|
119.95 |
NOK |
28.04.2022 |
|
120.09 |
NOK |
28.09.2022 |
|
120.11 |
NOK |
05.08.2022 |
|
120.16 |
NOK |
05.10.2022 |
|
120.20 |
NOK |
04.08.2022 |
|
120.31 |
NOK |
14.07.2022 |
|
120.39 |
NOK |
06.07.2022 |
|
120.39 |
NOK |
08.08.2022 |
|
120.42 |
NOK |
10.05.2022 |
|
120.51 |
NOK |
30.09.2022 |
|
120.57 |
NOK |
27.09.2022 |
|
120.60 |
NOK |
28.10.2022 |
|
120.65 |
NOK |
04.11.2022 |
|
120.69 |
NOK |
04.10.2022 |
|
120.72 |
NOK |
12.05.2022 |
|
120.82 |
NOK |
17.05.2022 |
|
120.86 |
NOK |
15.07.2022 |
|
120.88 |
NOK |
11.11.2022 |
|
120.91 |
NOK |
13.07.2022 |
|
120.92 |
NOK |
07.07.2022 |
|
121.15 |
NOK |
18.05.2022 |
|
121.15 |
NOK |
20.12.2022 |
|
121.17 |
NOK |
16.12.2022 |
|
121.20 |
NOK |
15.11.2022 |
|
121.25 |
NOK |
07.11.2022 |
|
121.27 |
NOK |
13.05.2022 |
|
121.29 |
NOK |
08.07.2022 |
|
121.31 |
NOK |
01.11.2022 |
|
121.32 |
NOK |
15.12.2022 |
|
121.43 |
NOK |
16.11.2022 |
|
121.46 |
NOK |
16.05.2022 |
|
121.51 |
NOK |
21.12.2022 |
|
121.53 |
NOK |
22.12.2022 |
|
121.64 |
NOK |
30.12.2022 |
|
121.64 |
NOK |
19.12.2022 |
|
121.90 |
NOK |
27.12.2022 |
|
121.93 |
NOK |
15.08.2022 |
|
121.95 |
NOK |
28.12.2022 |
|
121.98 |
NOK |
02.11.2022 |
|
121.99 |
NOK |
11.07.2022 |
|
122.01 |
NOK |
22.08.2022 |
|
122.02 |
NOK |
23.12.2022 |
|
122.03 |
NOK |
14.11.2022 |
|
122.13 |
NOK |
31.10.2022 |
|
122.13 |
NOK |
16.08.2022 |
|
122.14 |
NOK |
12.07.2022 |
|
122.14 |
NOK |
30.11.2022 |
|
122.21 |
NOK |
18.08.2022 |
|
122.31 |
NOK |
08.11.2022 |
|
122.35 |
NOK |
03.11.2022 |
|
122.38 |
NOK |
29.12.2022 |
|
122.57 |
NOK |
17.08.2022 |
|
122.64 |
NOK |
19.08.2022 |
|
122.71 |
NOK |
17.11.2022 |
|
122.82 |
NOK |
05.12.2022 |
|
122.84 |
NOK |
20.01.2023 |
|
122.87 |
NOK |
10.11.2022 |
|
122.95 |
NOK |
09.11.2022 |
|
122.97 |
NOK |
23.01.2023 |
|
123.04 |
NOK |
01.12.2022 |
|
123.05 |
NOK |
14.12.2022 |
|
123.06 |
NOK |
02.12.2022 |
|
123.24 |
NOK |
24.01.2023 |
|
123.32 |
NOK |
03.01.2023 |
|
123.34 |
NOK |
19.01.2023 |
|
123.67 |
NOK |
09.01.2023 |
|
123.71 |
NOK |
29.11.2022 |
|
123.79 |
NOK |
26.01.2023 |
|
123.81 |
NOK |
13.12.2022 |
|
123.89 |
NOK |
25.11.2022 |
|
123.96 |
NOK |
28.11.2022 |
|
123.96 |
NOK |
18.01.2023 |
|
124.03 |
NOK |
12.12.2022 |
|
124.18 |
NOK |
27.01.2023 |
|
124.25 |
NOK |
06.12.2022 |
|
124.27 |
NOK |
10.01.2023 |
|
124.28 |
NOK |
23.11.2022 |
|
124.29 |
NOK |
25.01.2023 |
|
124.42 |
NOK |
07.12.2022 |
|
124.43 |
NOK |
08.12.2022 |
|
124.50 |
NOK |
18.11.2022 |
|
124.66 |
NOK |
11.01.2023 |
|
124.66 |
NOK |
23.03.2023 |
|
124.73 |
NOK |
30.01.2023 |
|
124.81 |
NOK |
13.01.2023 |
|
124.83 |
NOK |
17.01.2023 |
|
124.98 |
NOK |
09.12.2022 |
|
125.00 |
NOK |
12.01.2023 |
|
125.77 |
NOK |
21.11.2022 |
|
125.78 |
NOK |
22.11.2022 |
|
125.83 |
NOK |
01.02.2023 |
|
125.86 |
NOK |
04.01.2023 |
|
125.87 |
NOK |
31.01.2023 |
|
126.14 |
NOK |
10.02.2023 |
|
126.14 |
NOK |
05.01.2023 |
|
126.21 |
NOK |
28.02.2023 |
|
126.21 |
NOK |
02.02.2023 |
|
126.36 |
NOK |
13.02.2023 |
|
126.47 |
NOK |
14.07.2023 |
|
126.50 |
NOK |
24.03.2023 |
|
126.62 |
NOK |
14.03.2023 |
|
126.62 |
NOK |
01.03.2023 |
|
126.66 |
NOK |
03.02.2023 |
|
126.68 |
NOK |
13.07.2023 |
|
126.69 |
NOK |
09.02.2023 |
|
126.84 |
NOK |
14.02.2023 |
|
126.85 |
NOK |
24.02.2023 |
|
126.88 |
NOK |
15.02.2023 |
|
127.07 |
NOK |
23.02.2023 |
|
127.11 |
NOK |
16.02.2023 |
|
127.19 |
NOK |
21.03.2023 |
|
127.20 |
NOK |
17.07.2023 |
|
127.23 |
NOK |
22.03.2023 |
|
127.23 |
NOK |
02.03.2023 |
|
127.29 |
NOK |
19.07.2023 |
|
127.48 |
NOK |
20.07.2023 |
|
127.51 |
NOK |
18.07.2023 |
|
127.52 |
NOK |
22.02.2023 |
|
127.60 |
NOK |
13.03.2023 |
|
127.67 |
NOK |
03.03.2023 |
|
127.86 |
NOK |
28.03.2023 |
|
127.88 |
NOK |
10.03.2023 |
|
127.88 |
NOK |
21.02.2023 |
|
127.88 |
NOK |
27.02.2023 |
|
128.03 |
NOK |
12.07.2023 |
|
128.11 |
NOK |
29.03.2023 |
|
128.27 |
NOK |
04.08.2023 |
|
128.30 |
NOK |
06.03.2023 |
|
128.31 |
NOK |
20.03.2023 |
|
128.31 |
NOK |
17.02.2023 |
|
128.36 |
NOK |
30.03.2023 |
|
128.38 |
NOK |
06.02.2023 |
|
128.44 |
NOK |
27.03.2023 |
|
128.47 |
NOK |
17.03.2023 |
|
128.49 |
NOK |
08.02.2023 |
|
128.56 |
NOK |
07.08.2023 |
|
128.93 |
NOK |
29.09.2023 |
|
128.94 |
NOK |
02.10.2023 |
|
128.98 |
NOK |
15.03.2023 |
|
129.01 |
NOK |
08.03.2023 |
|
129.08 |
NOK |
07.03.2023 |
|
129.15 |
NOK |
09.03.2023 |
|
129.18 |
NOK |
21.07.2023 |
|
129.36 |
NOK |
07.02.2023 |
|
129.40 |
NOK |
03.10.2023 |
|
129.41 |
NOK |
31.07.2023 |
|
129.42 |
NOK |
09.08.2023 |
|
129.42 |
NOK |
27.12.2023 |
|
129.43 |
NOK |
09.10.2023 |
|
129.50 |
NOK |
10.08.2023 |
|
129.50 |
NOK |
16.03.2023 |
|
129.50 |
NOK |
03.04.2023 |
|
129.55 |
NOK |
04.04.2023 |
|
129.64 |
NOK |
04.10.2023 |
|
129.67 |
NOK |
28.09.2023 |
|
129.81 |
NOK |
02.08.2023 |
|
129.91 |
NOK |
03.08.2023 |
|
129.97 |
NOK |
11.07.2023 |
|
130.03 |
NOK |
22.12.2023 |
|
130.04 |
NOK |
26.07.2023 |
|
130.04 |
NOK |
25.07.2023 |
|
130.06 |
NOK |
31.03.2023 |
|
130.14 |
NOK |
06.10.2023 |
|
130.21 |
NOK |
24.07.2023 |
|
130.25 |
NOK |
10.10.2023 |
|
130.45 |
NOK |
28.07.2023 |
|
130.46 |
NOK |
11.10.2023 |
|
130.49 |
NOK |
29.12.2023 |
|
130.52 |
NOK |
28.12.2023 |
|
130.59 |
NOK |
21.12.2023 |
|
130.61 |
NOK |
01.08.2023 |
|
130.62 |
NOK |
08.08.2023 |
|
130.68 |
NOK |
27.07.2023 |
|
130.74 |
NOK |
19.12.2023 |
|
130.82 |
NOK |
20.12.2023 |
|
130.87 |
NOK |
27.09.2023 |
|
130.88 |
NOK |
13.10.2023 |
|
130.90 |
NOK |
12.10.2023 |
|
130.92 |
NOK |
16.10.2023 |
|
130.97 |
NOK |
05.04.2023 |
|
130.99 |
NOK |
05.10.2023 |
|
131.01 |
NOK |
21.11.2023 |
|
131.06 |
NOK |
30.10.2023 |
|
131.11 |
NOK |
13.04.2023 |
|
131.15 |
NOK |
20.10.2023 |
|
131.20 |
NOK |
18.12.2023 |
|
131.21 |
NOK |
21.08.2023 |
|
131.45 |
NOK |
17.08.2023 |
|
131.50 |
NOK |
22.08.2023 |
|
131.50 |
NOK |
23.10.2023 |
|
131.52 |
NOK |
20.11.2023 |
|
131.57 |
NOK |
17.10.2023 |
|
131.58 |
NOK |
19.10.2023 |
|
131.62 |
NOK |
08.09.2023 |
|
131.71 |
NOK |
14.04.2023 |
|
131.73 |
NOK |
06.09.2023 |
|
131.81 |
NOK |
22.09.2023 |
|
131.82 |
NOK |
18.08.2023 |
|
131.85 |
NOK |
11.09.2023 |
|
131.92 |
NOK |
25.09.2023 |
|
131.92 |
NOK |
24.10.2023 |
|
131.93 |
NOK |
31.10.2023 |
|
132.03 |
NOK |
10.07.2023 |
|
132.04 |
NOK |
23.08.2023 |
|
132.06 |
NOK |
26.09.2023 |
|
132.07 |
NOK |
27.10.2023 |
|
132.08 |
NOK |
28.11.2023 |
|
132.13 |
NOK |
18.10.2023 |
|
132.14 |
NOK |
25.10.2023 |
|
132.14 |
NOK |
15.08.2023 |
|
132.15 |
NOK |
16.08.2023 |
|
132.16 |
NOK |
06.04.2023 |
|
132.19 |
NOK |
29.11.2023 |
|
132.25 |
NOK |
25.08.2023 |
|
132.28 |
NOK |
11.08.2023 |
|
132.30 |
NOK |
12.09.2023 |
|
132.34 |
NOK |
27.11.2023 |
|
132.37 |
NOK |
17.04.2023 |
|
132.51 |
NOK |
24.11.2023 |
|
132.55 |
NOK |
05.01.2024 |
|
132.60 |
NOK |
14.06.2023 |
|
132.63 |
NOK |
07.09.2023 |
|
132.63 |
NOK |
01.09.2023 |
|
132.64 |
NOK |
30.08.2023 |
|
132.64 |
NOK |
16.11.2023 |
|
132.66 |
NOK |
15.06.2023 |
|
132.68 |
NOK |
30.11.2023 |
|
132.69 |
NOK |
13.09.2023 |
|
132.70 |
NOK |
12.04.2023 |
|
132.75 |
NOK |
24.08.2023 |
|
132.75 |
NOK |
15.11.2023 |
|
132.84 |
NOK |
22.11.2023 |
|
132.85 |
NOK |
15.12.2023 |
|
133.00 |
NOK |
14.08.2023 |
|
133.11 |
NOK |
28.08.2023 |
|
133.18 |
NOK |
26.10.2023 |
|
133.20 |
NOK |
02.01.2024 |
|
133.22 |
NOK |
05.09.2023 |
|
133.33 |
NOK |
04.01.2024 |
|
133.36 |
NOK |
07.07.2023 |
|
133.41 |
NOK |
22.06.2023 |
|
133.41 |
NOK |
20.09.2023 |
|
133.44 |
NOK |
17.11.2023 |
|
133.45 |
NOK |
01.11.2023 |
|
133.45 |
NOK |
26.06.2023 |
|
133.50 |
NOK |
18.04.2023 |
|
133.50 |
NOK |
13.06.2023 |
|
133.54 |
NOK |
08.05.2023 |
|
133.57 |
NOK |
31.08.2023 |
|
133.61 |
NOK |
10.05.2023 |
|
133.65 |
NOK |
11.01.2024 |
|
133.67 |
NOK |
29.08.2023 |
|
133.68 |
NOK |
11.04.2023 |
|
133.69 |
NOK |
03.01.2024 |
|
133.71 |
NOK |
08.01.2024 |
|
133.72 |
NOK |
01.12.2023 |
|
133.72 |
NOK |
14.11.2023 |
|
133.73 |
NOK |
12.01.2024 |
|
133.81 |
NOK |
19.09.2023 |
|
133.84 |
NOK |
16.06.2023 |
|
133.87 |
NOK |
19.04.2023 |
|
133.91 |
NOK |
10.01.2024 |
|
133.96 |
NOK |
27.06.2023 |
|
134.03 |
NOK |
05.07.2023 |
|
134.09 |
NOK |
21.09.2023 |
|
134.11 |
NOK |
09.01.2024 |
|
134.11 |
NOK |
10.11.2023 |
|
134.14 |
NOK |
27.04.2023 |
|
134.23 |
NOK |
26.04.2023 |
|
134.23 |
NOK |
14.09.2023 |
|
134.27 |
NOK |
20.04.2023 |
|
134.30 |
NOK |
13.11.2023 |
|
134.33 |
NOK |
06.07.2023 |
|
134.34 |
NOK |
09.06.2023 |
|
134.38 |
NOK |
09.11.2023 |
|
134.46 |
NOK |
09.05.2023 |
|
134.62 |
NOK |
12.06.2023 |
|
134.63 |
NOK |
11.05.2023 |
|
134.63 |
NOK |
14.12.2023 |
|
134.64 |
NOK |
15.09.2023 |
|
134.68 |
NOK |
05.05.2023 |
|
134.77 |
NOK |
24.04.2023 |
|
134.79 |
NOK |
18.09.2023 |
|
134.79 |
NOK |
06.11.2023 |
|
134.84 |
NOK |
02.11.2023 |
|
134.97 |
NOK |
30.06.2023 |
|
135.02 |
NOK |
16.01.2024 |
|
135.05 |
NOK |
21.06.2023 |
|
135.05 |
NOK |
21.04.2023 |
|
135.13 |
NOK |
03.11.2023 |
|
135.15 |
NOK |
15.05.2023 |
|
135.23 |
NOK |
26.01.2024 |
|
135.24 |
NOK |
16.05.2023 |
|
135.24 |
NOK |
25.05.2023 |
|
135.30 |
NOK |
29.06.2023 |
|
135.30 |
NOK |
03.07.2023 |
|
135.38 |
NOK |
12.05.2023 |
|
135.41 |
NOK |
28.06.2023 |
|
135.41 |
NOK |
08.11.2023 |
|
135.42 |
NOK |
18.01.2024 |
|
135.44 |
NOK |
04.12.2023 |
|
135.45 |
NOK |
04.05.2023 |
|
135.51 |
NOK |
19.01.2024 |
|
135.53 |
NOK |
20.06.2023 |
|
135.61 |
NOK |
08.06.2023 |
|
135.67 |
NOK |
31.05.2023 |
|
135.69 |
NOK |
12.02.2024 |
|
135.72 |
NOK |
25.04.2023 |
|
135.78 |
NOK |
25.01.2024 |
|
135.81 |
NOK |
24.05.2023 |
|
135.84 |
NOK |
07.11.2023 |
|
135.89 |
NOK |
05.12.2023 |
|
135.90 |
NOK |
17.01.2024 |
|
135.91 |
NOK |
26.05.2023 |
|
136.02 |
NOK |
02.06.2023 |
|
136.03 |
NOK |
24.01.2024 |
|
136.07 |
NOK |
17.05.2023 |
|
136.08 |
NOK |
01.06.2023 |
|
136.09 |
NOK |
29.01.2024 |
|
136.15 |
NOK |
07.06.2023 |
|
136.17 |
NOK |
14.02.2024 |
|
136.17 |
NOK |
31.05.2024 |
|
136.26 |
NOK |
30.05.2024 |
|
136.30 |
NOK |
29.05.2024 |
|
136.36 |
NOK |
30.01.2024 |
|
136.46 |
NOK |
09.02.2024 |
|
136.50 |
NOK |
01.02.2024 |
|
136.55 |
NOK |
31.01.2024 |
|
136.58 |
NOK |
28.04.2023 |
|
136.62 |
NOK |
23.01.2024 |
|
136.65 |
NOK |
23.05.2023 |
|
136.66 |
NOK |
22.01.2024 |
|
136.79 |
NOK |
15.02.2024 |
|
136.86 |
NOK |
08.12.2023 |
|
136.87 |
NOK |
13.02.2024 |
|
136.91 |
NOK |
07.12.2023 |
|
136.94 |
NOK |
20.02.2024 |
|
136.95 |
NOK |
22.05.2023 |
|
137.11 |
NOK |
21.02.2024 |
|
137.15 |
NOK |
06.12.2023 |
|
137.15 |
NOK |
19.05.2023 |
|
137.16 |
NOK |
30.05.2023 |
|
137.16 |
NOK |
08.02.2024 |
|
137.26 |
NOK |
16.02.2024 |
|
137.29 |
NOK |
28.05.2024 |
|
137.32 |
NOK |
03.05.2023 |
|
137.47 |
NOK |
02.05.2023 |
|
137.48 |
NOK |
20.06.2024 |
|
137.55 |
NOK |
05.07.2024 |
|
137.67 |
NOK |
11.12.2023 |
|
137.76 |
NOK |
12.06.2024 |
|
137.77 |
NOK |
07.02.2024 |
|
137.88 |
NOK |
22.02.2024 |
|
137.91 |
NOK |
06.02.2024 |
|
137.94 |
NOK |
03.07.2024 |
|
137.96 |
NOK |
13.06.2024 |
|
137.98 |
NOK |
08.03.2024 |
|
138.01 |
NOK |
09.07.2024 |
|
138.02 |
NOK |
03.06.2024 |
|
138.04 |
NOK |
05.06.2023 |
|
138.14 |
NOK |
08.07.2024 |
|
138.20 |
NOK |
02.02.2024 |
|
138.23 |
NOK |
18.06.2024 |
|
138.23 |
NOK |
14.06.2024 |
|
138.24 |
NOK |
02.07.2024 |
|
138.29 |
NOK |
05.02.2024 |
|
138.31 |
NOK |
04.03.2024 |
|
138.47 |
NOK |
07.03.2024 |
|
138.49 |
NOK |
13.12.2023 |
|
138.60 |
NOK |
17.06.2024 |
|
138.67 |
NOK |
05.06.2024 |
|
138.69 |
NOK |
05.03.2024 |
|
138.70 |
NOK |
01.03.2024 |
|
138.78 |
NOK |
06.03.2024 |
|
138.79 |
NOK |
27.06.2024 |
|
138.80 |
NOK |
24.05.2024 |
|
138.83 |
NOK |
27.02.2024 |
|
138.83 |
NOK |
12.12.2023 |
|
138.87 |
NOK |
04.06.2024 |
|
138.90 |
NOK |
11.03.2024 |
|
138.93 |
NOK |
28.06.2024 |
|
138.98 |
NOK |
01.07.2024 |
|
139.09 |
NOK |
24.06.2024 |
|
139.12 |
NOK |
28.02.2024 |
|
139.21 |
NOK |
29.02.2024 |
|
139.42 |
NOK |
11.06.2024 |
|
139.44 |
NOK |
26.02.2024 |
|
139.46 |
NOK |
25.06.2024 |
|
139.49 |
NOK |
26.06.2024 |
|
139.62 |
NOK |
23.02.2024 |
|
139.77 |
NOK |
10.07.2024 |
|
139.83 |
NOK |
14.03.2024 |
|
139.90 |
NOK |
13.03.2024 |
|
140.05 |
NOK |
23.05.2024 |
|
140.26 |
NOK |
10.06.2024 |
|
140.35 |
NOK |
15.03.2024 |
|
140.36 |
NOK |
12.03.2024 |
|
140.52 |
NOK |
07.06.2024 |
|
140.57 |
NOK |
09.04.2024 |
|
140.79 |
NOK |
16.04.2024 |
|
140.84 |
NOK |
08.04.2024 |
|
140.89 |
NOK |
18.03.2024 |
|
141.01 |
NOK |
06.05.2024 |
|
141.05 |
NOK |
17.04.2024 |
|
141.16 |
NOK |
03.05.2024 |
|
141.22 |
NOK |
19.03.2024 |
|
141.27 |
NOK |
11.04.2024 |
|
141.34 |
NOK |
21.05.2024 |
|
141.37 |
NOK |
12.04.2024 |
|
141.39 |
NOK |
22.05.2024 |
|
141.42 |
NOK |
11.07.2024 |
|
141.45 |
NOK |
05.04.2024 |
|
141.48 |
NOK |
19.04.2024 |
|
141.49 |
NOK |
18.04.2024 |
|
141.52 |
NOK |
10.04.2024 |
|
141.84 |
NOK |
20.03.2024 |
|
141.91 |
NOK |
20.05.2024 |
|
142.10 |
NOK |
15.04.2024 |
|
142.13 |
NOK |
04.04.2024 |
|
142.32 |
NOK |
17.05.2024 |
|
142.34 |
NOK |
25.03.2024 |
|
142.45 |
NOK |
21.03.2024 |
|
142.48 |
NOK |
25.04.2024 |
|
142.53 |
NOK |
16.05.2024 |
|
142.66 |
NOK |
22.04.2024 |
|
142.71 |
NOK |
07.05.2024 |
|
142.85 |
NOK |
26.04.2024 |
|
142.90 |
NOK |
15.05.2024 |
|
142.91 |
NOK |
23.04.2024 |
|
142.95 |
NOK |
24.04.2024 |
|
143.01 |
NOK |
26.03.2024 |
|
143.02 |
NOK |
10.05.2024 |
|
143.02 |
NOK |
08.05.2024 |
|
143.07 |
NOK |
03.04.2024 |
|
143.10 |
NOK |
29.04.2024 |
|
143.13 |
NOK |
22.03.2024 |
|
143.15 |
NOK |
12.07.2024 |
|
143.16 |
NOK |
02.05.2024 |
|
143.20 |
NOK |
14.05.2024 |
|
143.33 |
NOK |
30.04.2024 |
|
143.58 |
NOK |
13.05.2024 |
|
144.06 |
NOK |
15.07.2024 |
|
144.22 |
NOK |
12.08.2024 |
|
144.26 |
NOK |
14.08.2024 |
|
144.28 |
NOK |
27.03.2024 |
|
144.56 |
NOK |
02.04.2024 |
|
144.71 |
NOK |
13.08.2024 |
|
144.89 |
NOK |
16.07.2024 |
|
144.90 |
NOK |
17.07.2024 |
|
145.11 |
NOK |
09.08.2024 |
|
145.15 |
NOK |
20.08.2024 |
|
145.27 |
NOK |
07.08.2024 |
|
145.37 |
NOK |
08.08.2024 |
|
145.39 |
NOK |
28.03.2024 |
|
145.61 |
NOK |
15.08.2024 |
|
145.85 |
NOK |
21.08.2024 |
|
146.11 |
NOK |
19.08.2024 |
|
146.22 |
NOK |
05.08.2024 |
|
146.39 |
NOK |
18.07.2024 |
|
146.41 |
NOK |
06.08.2024 |
|
146.54 |
NOK |
16.08.2024 |
|
146.63 |
NOK |
19.07.2024 |
|
147.06 |
NOK |
24.07.2024 |
|
147.14 |
NOK |
22.08.2024 |
|
147.33 |
NOK |
22.07.2024 |
|
147.67 |
NOK |
26.07.2024 |
|
147.69 |
NOK |
23.08.2024 |
|
147.90 |
NOK |
01.08.2024 |
|
148.17 |
NOK |
23.07.2024 |
|
148.45 |
NOK |
25.07.2024 |
|
148.48 |
NOK |
31.07.2024 |
|
148.71 |
NOK |
02.08.2024 |
|
148.88 |
NOK |
29.07.2024 |
|
149.20 |
NOK |
30.07.2024 |