|
111.09 |
NOK |
23.08.2024 |
|
110.54 |
NOK |
22.08.2024 |
|
109.54 |
NOK |
21.08.2024 |
|
109.72 |
NOK |
20.08.2024 |
|
110.33 |
NOK |
19.08.2024 |
|
110.20 |
NOK |
16.08.2024 |
|
107.75 |
NOK |
15.08.2024 |
|
108.38 |
NOK |
14.08.2024 |
|
108.76 |
NOK |
13.08.2024 |
|
108.83 |
NOK |
12.08.2024 |
|
108.31 |
NOK |
09.08.2024 |
|
106.19 |
NOK |
08.08.2024 |
|
106.02 |
NOK |
07.08.2024 |
|
104.04 |
NOK |
06.08.2024 |
|
103.79 |
NOK |
05.08.2024 |
|
109.53 |
NOK |
02.08.2024 |
|
112.16 |
NOK |
01.08.2024 |
|
111.43 |
NOK |
31.07.2024 |
|
111.39 |
NOK |
30.07.2024 |
|
111.46 |
NOK |
29.07.2024 |
|
111.51 |
NOK |
26.07.2024 |
|
113.79 |
NOK |
23.07.2024 |
|
111.95 |
NOK |
22.07.2024 |
|
112.55 |
NOK |
19.07.2024 |
|
113.02 |
NOK |
18.07.2024 |
|
113.97 |
NOK |
17.07.2024 |
|
115.99 |
NOK |
16.07.2024 |
|
115.27 |
NOK |
15.07.2024 |
|
114.73 |
NOK |
12.07.2024 |
|
114.73 |
NOK |
11.07.2024 |
|
114.18 |
NOK |
10.07.2024 |
|
112.55 |
NOK |
09.07.2024 |
|
111.48 |
NOK |
08.07.2024 |
|
111.07 |
NOK |
05.07.2024 |
|
110.98 |
NOK |
04.07.2024 |
|
109.94 |
NOK |
03.07.2024 |
|
110.81 |
NOK |
02.07.2024 |
|
111.20 |
NOK |
28.06.2024 |
|
110.35 |
NOK |
27.06.2024 |
|
111.35 |
NOK |
26.06.2024 |
|
109.99 |
NOK |
25.06.2024 |
|
109.07 |
NOK |
24.06.2024 |
|
109.39 |
NOK |
20.06.2024 |
|
109.93 |
NOK |
19.06.2024 |
|
109.97 |
NOK |
18.06.2024 |
|
110.77 |
NOK |
17.06.2024 |
|
110.18 |
NOK |
14.06.2024 |
|
108.89 |
NOK |
13.06.2024 |
|
107.10 |
NOK |
12.06.2024 |
|
108.42 |
NOK |
11.06.2024 |
|
108.07 |
NOK |
07.06.2024 |
|
106.34 |
NOK |
05.06.2024 |
|
106.36 |
NOK |
04.06.2024 |
|
106.32 |
NOK |
03.06.2024 |
|
104.14 |
NOK |
31.05.2024 |
|
105.16 |
NOK |
30.05.2024 |
|
106.34 |
NOK |
29.05.2024 |
|
106.51 |
NOK |
28.05.2024 |
|
106.71 |
NOK |
27.05.2024 |
|
106.54 |
NOK |
24.05.2024 |
|
107.18 |
NOK |
23.05.2024 |
|
108.03 |
NOK |
22.05.2024 |
|
107.87 |
NOK |
21.05.2024 |
|
108.34 |
NOK |
20.05.2024 |
|
108.58 |
NOK |
17.05.2024 |
|
108.53 |
NOK |
16.05.2024 |
|
108.24 |
NOK |
14.05.2024 |
|
107.97 |
NOK |
13.05.2024 |
|
107.63 |
NOK |
10.05.2024 |
|
108.86 |
NOK |
08.05.2024 |
|
108.50 |
NOK |
07.05.2024 |
|
108.31 |
NOK |
06.05.2024 |
|
108.36 |
NOK |
03.05.2024 |
|
109.96 |
NOK |
02.05.2024 |
|
109.72 |
NOK |
30.04.2024 |
|
109.43 |
NOK |
29.04.2024 |
|
108.39 |
NOK |
26.04.2024 |
|
107.16 |
NOK |
25.04.2024 |
|
107.43 |
NOK |
24.04.2024 |
|
104.87 |
NOK |
23.04.2024 |
|
104.36 |
NOK |
22.04.2024 |
|
105.66 |
NOK |
19.04.2024 |
|
108.03 |
NOK |
18.04.2024 |
|
107.02 |
NOK |
17.04.2024 |
|
106.40 |
NOK |
16.04.2024 |
|
108.44 |
NOK |
15.04.2024 |
|
109.52 |
NOK |
12.04.2024 |
|
108.70 |
NOK |
11.04.2024 |
|
109.28 |
NOK |
10.04.2024 |
|
107.86 |
NOK |
09.04.2024 |
|
107.56 |
NOK |
08.04.2024 |
|
108.53 |
NOK |
03.04.2024 |
|
109.97 |
NOK |
02.04.2024 |
|
108.61 |
NOK |
28.03.2024 |
|
107.82 |
NOK |
27.03.2024 |
|
106.67 |
NOK |
26.03.2024 |
|
106.74 |
NOK |
25.03.2024 |
|
107.44 |
NOK |
22.03.2024 |
|
107.58 |
NOK |
21.03.2024 |
|
107.12 |
NOK |
20.03.2024 |
|
106.92 |
NOK |
19.03.2024 |
|
106.91 |
NOK |
18.03.2024 |
|
105.69 |
NOK |
15.03.2024 |
|
105.10 |
NOK |
14.03.2024 |
|
105.21 |
NOK |
13.03.2024 |
|
106.26 |
NOK |
12.03.2024 |
|
104.64 |
NOK |
11.03.2024 |
|
103.82 |
NOK |
08.03.2024 |
|
104.36 |
NOK |
07.03.2024 |
|
105.12 |
NOK |
06.03.2024 |
|
103.77 |
NOK |
05.03.2024 |
|
103.08 |
NOK |
04.03.2024 |
|
102.84 |
NOK |
01.03.2024 |
|
101.89 |
NOK |
29.02.2024 |
|
101.24 |
NOK |
27.02.2024 |
|
101.52 |
NOK |
26.02.2024 |
|
101.40 |
NOK |
23.02.2024 |
|
101.18 |
NOK |
22.02.2024 |
|
99.90 |
NOK |
21.02.2024 |
|
99.61 |
NOK |
20.02.2024 |
|
99.72 |
NOK |
19.02.2024 |
|
101.03 |
NOK |
16.02.2024 |
|
100.73 |
NOK |
15.02.2024 |
|
98.68 |
NOK |
05.02.2024 |
|
98.41 |
NOK |
02.02.2024 |
|
95.96 |
NOK |
01.02.2024 |
|
94.77 |
NOK |
31.01.2024 |
|
95.41 |
NOK |
30.01.2024 |
|
95.07 |
NOK |
29.01.2024 |
|
93.48 |
NOK |
26.01.2024 |
|
94.85 |
NOK |
25.01.2024 |
|
95.15 |
NOK |
24.01.2024 |
|
94.95 |
NOK |
23.01.2024 |
|
94.90 |
NOK |
22.01.2024 |
|
93.82 |
NOK |
19.01.2024 |
|
93.29 |
NOK |
18.01.2024 |
|
93.31 |
NOK |
17.01.2024 |
|
94.09 |
NOK |
16.01.2024 |
|
94.08 |
NOK |
15.01.2024 |
|
93.33 |
NOK |
12.01.2024 |
|
94.05 |
NOK |
11.01.2024 |
|
93.88 |
NOK |
10.01.2024 |
|
94.07 |
NOK |
09.01.2024 |
|
94.03 |
NOK |
08.01.2024 |
|
94.16 |
NOK |
05.01.2024 |
|
94.51 |
NOK |
04.01.2024 |
|
94.81 |
NOK |
03.01.2024 |
|
95.54 |
NOK |
02.01.2024 |
|
95.08 |
NOK |
29.12.2023 |
|
94.78 |
NOK |
28.12.2023 |
|
93.73 |
NOK |
27.12.2023 |
|
93.12 |
NOK |
22.12.2023 |
|
94.77 |
NOK |
21.12.2023 |
|
95.03 |
NOK |
20.12.2023 |
|
95.05 |
NOK |
19.12.2023 |
|
95.73 |
NOK |
18.12.2023 |
|
97.39 |
NOK |
15.12.2023 |
|
97.51 |
NOK |
14.12.2023 |
|
99.70 |
NOK |
13.12.2023 |
|
99.95 |
NOK |
12.12.2023 |
|
99.05 |
NOK |
11.12.2023 |
|
99.12 |
NOK |
08.12.2023 |
|
99.14 |
NOK |
07.12.2023 |
|
99.55 |
NOK |
06.12.2023 |
|
98.26 |
NOK |
05.12.2023 |
|
98.63 |
NOK |
04.12.2023 |
|
98.77 |
NOK |
01.12.2023 |
|
99.18 |
NOK |
30.11.2023 |
|
98.71 |
NOK |
29.11.2023 |
|
98.64 |
NOK |
28.11.2023 |
|
97.86 |
NOK |
27.11.2023 |
|
98.38 |
NOK |
24.11.2023 |
|
99.50 |
NOK |
23.11.2023 |
|
99.17 |
NOK |
22.11.2023 |
|
98.73 |
NOK |
21.11.2023 |
|
98.97 |
NOK |
20.11.2023 |
|
99.15 |
NOK |
17.11.2023 |
|
99.15 |
NOK |
16.11.2023 |
|
99.42 |
NOK |
15.11.2023 |
|
98.21 |
NOK |
14.11.2023 |
|
99.43 |
NOK |
13.11.2023 |
|
98.93 |
NOK |
10.11.2023 |
|
99.71 |
NOK |
09.11.2023 |
|
100.15 |
NOK |
08.11.2023 |
|
99.89 |
NOK |
07.11.2023 |
|
99.06 |
NOK |
06.11.2023 |
|
97.81 |
NOK |
03.11.2023 |
|
96.72 |
NOK |
02.11.2023 |
|
95.36 |
NOK |
01.11.2023 |
|
95.23 |
NOK |
31.10.2023 |
|
97.24 |
NOK |
30.10.2023 |
|
97.13 |
NOK |
27.10.2023 |
|
96.36 |
NOK |
26.10.2023 |
|
96.52 |
NOK |
25.10.2023 |
|
96.29 |
NOK |
24.10.2023 |
|
95.45 |
NOK |
20.10.2023 |
|
95.77 |
NOK |
19.10.2023 |
|
96.96 |
NOK |
18.10.2023 |
|
97.38 |
NOK |
17.10.2023 |
|
97.03 |
NOK |
16.10.2023 |
|
97.99 |
NOK |
13.10.2023 |
|
99.41 |
NOK |
12.10.2023 |
|
97.95 |
NOK |
11.10.2023 |
|
96.44 |
NOK |
10.10.2023 |
|
95.87 |
NOK |
09.10.2023 |
|
96.88 |
NOK |
06.10.2023 |
|
95.30 |
NOK |
05.10.2023 |
|
95.01 |
NOK |
04.10.2023 |
|
95.12 |
NOK |
03.10.2023 |
|
94.34 |
NOK |
29.09.2023 |
|
93.15 |
NOK |
28.09.2023 |
|
94.13 |
NOK |
27.09.2023 |
|
94.07 |
NOK |
26.09.2023 |
|
95.03 |
NOK |
25.09.2023 |
|
95.49 |
NOK |
22.09.2023 |
|
94.47 |
NOK |
21.09.2023 |
|
95.19 |
NOK |
20.09.2023 |
|
96.22 |
NOK |
19.09.2023 |
|
97.23 |
NOK |
18.09.2023 |
|
97.39 |
NOK |
15.09.2023 |
|
97.14 |
NOK |
14.09.2023 |
|
96.24 |
NOK |
13.09.2023 |
|
96.40 |
NOK |
12.09.2023 |
|
95.72 |
NOK |
11.09.2023 |
|
96.69 |
NOK |
07.09.2023 |
|
98.52 |
NOK |
06.09.2023 |
|
99.00 |
NOK |
05.09.2023 |
|
99.87 |
NOK |
04.09.2023 |
|
97.47 |
NOK |
31.08.2023 |
|
96.84 |
NOK |
30.08.2023 |
|
98.32 |
NOK |
29.08.2023 |
|
96.02 |
NOK |
28.08.2023 |
|
94.86 |
NOK |
25.08.2023 |
|
96.31 |
NOK |
24.08.2023 |
|
94.65 |
NOK |
23.08.2023 |
|
93.90 |
NOK |
22.08.2023 |
|
93.25 |
NOK |
21.08.2023 |
|
94.45 |
NOK |
18.08.2023 |
|
95.52 |
NOK |
17.08.2023 |
|
94.84 |
NOK |
16.08.2023 |
|
95.59 |
NOK |
15.08.2023 |
|
96.50 |
NOK |
14.08.2023 |
|
97.21 |
NOK |
11.08.2023 |
|
96.68 |
NOK |
10.08.2023 |
|
96.42 |
NOK |
09.08.2023 |
|
96.91 |
NOK |
08.08.2023 |
|
96.92 |
NOK |
07.08.2023 |
|
97.20 |
NOK |
04.08.2023 |
|
98.88 |
NOK |
03.08.2023 |
|
97.75 |
NOK |
02.08.2023 |
|
99.97 |
NOK |
01.08.2023 |
|
99.54 |
NOK |
31.07.2023 |
|
99.68 |
NOK |
28.07.2023 |
|
97.46 |
NOK |
27.07.2023 |
|
97.06 |
NOK |
26.07.2023 |
|
96.89 |
NOK |
25.07.2023 |
|
92.93 |
NOK |
24.07.2023 |
|
94.25 |
NOK |
21.07.2023 |
|
93.52 |
NOK |
20.07.2023 |
|
94.02 |
NOK |
19.07.2023 |
|
94.87 |
NOK |
18.07.2023 |
|
95.85 |
NOK |
14.07.2023 |
|
95.87 |
NOK |
13.07.2023 |
|
95.52 |
NOK |
12.07.2023 |
|
96.34 |
NOK |
11.07.2023 |
|
96.62 |
NOK |
10.07.2023 |
|
97.51 |
NOK |
07.07.2023 |
|
98.05 |
NOK |
06.07.2023 |
|
99.16 |
NOK |
05.07.2023 |
|
100.46 |
NOK |
04.07.2023 |
|
100.71 |
NOK |
03.07.2023 |
|
98.73 |
NOK |
30.06.2023 |
|
99.61 |
NOK |
29.06.2023 |
|
100.45 |
NOK |
28.06.2023 |
|
99.89 |
NOK |
27.06.2023 |
|
98.66 |
NOK |
26.06.2023 |
|
100.70 |
NOK |
21.06.2023 |
|
102.21 |
NOK |
20.06.2023 |
|
103.43 |
NOK |
19.06.2023 |
|
103.08 |
NOK |
16.06.2023 |
|
102.45 |
NOK |
15.06.2023 |
|
100.45 |
NOK |
14.06.2023 |
|
101.92 |
NOK |
13.06.2023 |
|
101.50 |
NOK |
12.06.2023 |
|
100.71 |
NOK |
09.06.2023 |
|
101.39 |
NOK |
08.06.2023 |
|
102.12 |
NOK |
07.06.2023 |
|
101.00 |
NOK |
05.06.2023 |
|
100.57 |
NOK |
02.06.2023 |
|
97.94 |
NOK |
01.06.2023 |
|
97.47 |
NOK |
31.05.2023 |
|
99.65 |
NOK |
30.05.2023 |
|
99.44 |
NOK |
29.05.2023 |
|
97.53 |
NOK |
25.05.2023 |
|
97.95 |
NOK |
24.05.2023 |
|
99.21 |
NOK |
23.05.2023 |
|
100.20 |
NOK |
22.05.2023 |
|
98.87 |
NOK |
19.05.2023 |
|
99.04 |
NOK |
17.05.2023 |
|
98.49 |
NOK |
16.05.2023 |
|
97.80 |
NOK |
15.05.2023 |
|
96.48 |
NOK |
12.05.2023 |
|
97.25 |
NOK |
11.05.2023 |
|
95.93 |
NOK |
10.05.2023 |
|
96.53 |
NOK |
09.05.2023 |
|
97.37 |
NOK |
08.05.2023 |
|
97.92 |
NOK |
05.05.2023 |
|
98.89 |
NOK |
04.05.2023 |
|
98.56 |
NOK |
03.05.2023 |
|
99.43 |
NOK |
02.05.2023 |
|
99.48 |
NOK |
28.04.2023 |
|
97.64 |
NOK |
27.04.2023 |
|
97.03 |
NOK |
26.04.2023 |
|
96.93 |
NOK |
25.04.2023 |
|
98.75 |
NOK |
24.04.2023 |
|
99.65 |
NOK |
21.04.2023 |
|
101.09 |
NOK |
20.04.2023 |
|
100.64 |
NOK |
19.04.2023 |
|
101.93 |
NOK |
18.04.2023 |
|
101.48 |
NOK |
17.04.2023 |
|
99.82 |
NOK |
14.04.2023 |
|
99.22 |
NOK |
13.04.2023 |
|
100.41 |
NOK |
12.04.2023 |
|
103.03 |
NOK |
11.04.2023 |
|
101.17 |
NOK |
06.04.2023 |
|
99.86 |
NOK |
04.04.2023 |
|
100.97 |
NOK |
03.04.2023 |
|
102.52 |
NOK |
31.03.2023 |
|
102.09 |
NOK |
30.03.2023 |
|
101.06 |
NOK |
29.03.2023 |
|
100.08 |
NOK |
28.03.2023 |
|
99.48 |
NOK |
27.03.2023 |
|
101.10 |
NOK |
24.03.2023 |
|
99.89 |
NOK |
23.03.2023 |
|
99.20 |
NOK |
22.03.2023 |
|
98.19 |
NOK |
21.03.2023 |
|
98.35 |
NOK |
20.03.2023 |
|
100.41 |
NOK |
17.03.2023 |
|
99.42 |
NOK |
16.03.2023 |
|
100.06 |
NOK |
15.03.2023 |
|
97.80 |
NOK |
14.03.2023 |
|
99.12 |
NOK |
13.03.2023 |
|
97.98 |
NOK |
10.03.2023 |
|
100.17 |
NOK |
09.03.2023 |
|
101.34 |
NOK |
08.03.2023 |
|
102.13 |
NOK |
07.03.2023 |
|
102.06 |
NOK |
06.03.2023 |
|
102.20 |
NOK |
03.03.2023 |
|
101.66 |
NOK |
02.03.2023 |
|
101.09 |
NOK |
01.03.2023 |
|
97.28 |
NOK |
28.02.2023 |
|
97.89 |
NOK |
27.02.2023 |
|
98.49 |
NOK |
24.02.2023 |
|
99.60 |
NOK |
23.02.2023 |
|
99.26 |
NOK |
22.02.2023 |
|
100.48 |
NOK |
21.02.2023 |
|
101.34 |
NOK |
20.02.2023 |
|
101.58 |
NOK |
17.02.2023 |
|
102.26 |
NOK |
16.02.2023 |
|
101.19 |
NOK |
15.02.2023 |
|
101.80 |
NOK |
14.02.2023 |
|
101.91 |
NOK |
13.02.2023 |
|
102.08 |
NOK |
10.02.2023 |
|
103.90 |
NOK |
09.02.2023 |
|
103.98 |
NOK |
08.02.2023 |
|
104.80 |
NOK |
07.02.2023 |
|
103.28 |
NOK |
06.02.2023 |
|
104.34 |
NOK |
03.02.2023 |
|
104.06 |
NOK |
02.02.2023 |
|
103.79 |
NOK |
01.02.2023 |
|
102.75 |
NOK |
31.01.2023 |
|
102.81 |
NOK |
30.01.2023 |
|
103.86 |
NOK |
27.01.2023 |
|
103.23 |
NOK |
26.01.2023 |
|
101.65 |
NOK |
20.01.2023 |
|
100.33 |
NOK |
19.01.2023 |
|
99.06 |
NOK |
18.01.2023 |
|
99.51 |
NOK |
17.01.2023 |
|
101.15 |
NOK |
16.01.2023 |
|
100.83 |
NOK |
13.01.2023 |
|
99.99 |
NOK |
12.01.2023 |
|
99.96 |
NOK |
11.01.2023 |
|
99.55 |
NOK |
10.01.2023 |
|
98.30 |
NOK |
09.01.2023 |
|
99.65 |
NOK |
05.01.2023 |
|
96.98 |
NOK |
04.01.2023 |
|
93.50 |
NOK |
03.01.2023 |
|
90.47 |
NOK |
30.12.2022 |
|
90.66 |
NOK |
29.12.2022 |
|
90.36 |
NOK |
28.12.2022 |
|
90.58 |
NOK |
23.12.2022 |
|
90.68 |
NOK |
22.12.2022 |
|
89.13 |
NOK |
21.12.2022 |
|
89.29 |
NOK |
20.12.2022 |
|
90.73 |
NOK |
19.12.2022 |
|
91.29 |
NOK |
16.12.2022 |
|
90.88 |
NOK |
15.12.2022 |
|
91.30 |
NOK |
14.12.2022 |
|
91.45 |
NOK |
13.12.2022 |
|
92.36 |
NOK |
12.12.2022 |
|
94.25 |
NOK |
09.12.2022 |
|
92.29 |
NOK |
08.12.2022 |
|
89.82 |
NOK |
07.12.2022 |
|
91.68 |
NOK |
06.12.2022 |
|
90.90 |
NOK |
05.12.2022 |
|
88.93 |
NOK |
02.12.2022 |
|
87.83 |
NOK |
01.12.2022 |
|
88.25 |
NOK |
30.11.2022 |
|
86.86 |
NOK |
29.11.2022 |
|
83.16 |
NOK |
28.11.2022 |
|
83.56 |
NOK |
25.11.2022 |
|
84.36 |
NOK |
24.11.2022 |
|
84.26 |
NOK |
23.11.2022 |
|
85.09 |
NOK |
22.11.2022 |
|
87.00 |
NOK |
21.11.2022 |
|
88.11 |
NOK |
18.11.2022 |
|
87.73 |
NOK |
17.11.2022 |
|
87.10 |
NOK |
16.11.2022 |
|
86.93 |
NOK |
15.11.2022 |
|
83.89 |
NOK |
14.11.2022 |
|
81.72 |
NOK |
11.11.2022 |
|
77.71 |
NOK |
10.11.2022 |
|
78.86 |
NOK |
09.11.2022 |
|
78.46 |
NOK |
08.11.2022 |
|
79.08 |
NOK |
07.11.2022 |
|
77.05 |
NOK |
04.11.2022 |
|
75.51 |
NOK |
03.11.2022 |
|
75.32 |
NOK |
02.11.2022 |
|
74.07 |
NOK |
01.11.2022 |
|
71.29 |
NOK |
31.10.2022 |
|
70.78 |
NOK |
28.10.2022 |
|
73.22 |
NOK |
27.10.2022 |
|
72.68 |
NOK |
26.10.2022 |
|
72.14 |
NOK |
25.10.2022 |
|
72.32 |
NOK |
24.10.2022 |
|
78.67 |
NOK |
21.10.2022 |
|
80.15 |
NOK |
20.10.2022 |
|
80.84 |
NOK |
19.10.2022 |
|
82.65 |
NOK |
18.10.2022 |
|
81.48 |
NOK |
17.10.2022 |
|
82.01 |
NOK |
14.10.2022 |
|
81.28 |
NOK |
13.10.2022 |
|
83.81 |
NOK |
12.10.2022 |
|
83.64 |
NOK |
11.10.2022 |
|
85.89 |
NOK |
10.10.2022 |
|
88.58 |
NOK |
07.10.2022 |
|
89.85 |
NOK |
06.10.2022 |
|
89.78 |
NOK |
05.10.2022 |
|
86.41 |
NOK |
03.10.2022 |
|
87.23 |
NOK |
30.09.2022 |
|
86.98 |
NOK |
29.09.2022 |
|
88.31 |
NOK |
28.09.2022 |
|
90.41 |
NOK |
27.09.2022 |
|
89.55 |
NOK |
26.09.2022 |
|
88.32 |
NOK |
23.09.2022 |
|
88.89 |
NOK |
22.09.2022 |
|
89.14 |
NOK |
21.09.2022 |
|
91.64 |
NOK |
20.09.2022 |
|
90.38 |
NOK |
19.09.2022 |
|
90.79 |
NOK |
16.09.2022 |
|
91.51 |
NOK |
15.09.2022 |
|
90.83 |
NOK |
14.09.2022 |
|
92.16 |
NOK |
13.09.2022 |
|
91.61 |
NOK |
09.09.2022 |
|
90.73 |
NOK |
08.09.2022 |
|
90.77 |
NOK |
07.09.2022 |
|
91.42 |
NOK |
06.09.2022 |
|
91.98 |
NOK |
05.09.2022 |
|
92.51 |
NOK |
02.09.2022 |
|
94.04 |
NOK |
01.09.2022 |
|
95.31 |
NOK |
31.08.2022 |
|
92.15 |
NOK |
30.08.2022 |
|
93.42 |
NOK |
29.08.2022 |
|
93.22 |
NOK |
26.08.2022 |
|
93.03 |
NOK |
25.08.2022 |
|
90.08 |
NOK |
24.08.2022 |
|
90.61 |
NOK |
23.08.2022 |
|
91.97 |
NOK |
22.08.2022 |
|
91.99 |
NOK |
19.08.2022 |
|
91.37 |
NOK |
18.08.2022 |
|
92.74 |
NOK |
17.08.2022 |
|
91.97 |
NOK |
16.08.2022 |
|
92.35 |
NOK |
15.08.2022 |
|
91.01 |
NOK |
12.08.2022 |
|
90.54 |
NOK |
11.08.2022 |
|
88.93 |
NOK |
10.08.2022 |
|
91.66 |
NOK |
09.08.2022 |
|
92.68 |
NOK |
08.08.2022 |
|
93.93 |
NOK |
05.08.2022 |
|
93.09 |
NOK |
04.08.2022 |
|
91.04 |
NOK |
03.08.2022 |
|
90.65 |
NOK |
02.08.2022 |
|
91.20 |
NOK |
01.08.2022 |
|
92.79 |
NOK |
29.07.2022 |
|
95.18 |
NOK |
28.07.2022 |
|
95.89 |
NOK |
27.07.2022 |
|
97.08 |
NOK |
26.07.2022 |
|
95.97 |
NOK |
25.07.2022 |
|
97.18 |
NOK |
22.07.2022 |
|
98.09 |
NOK |
21.07.2022 |
|
98.07 |
NOK |
20.07.2022 |
|
97.01 |
NOK |
19.07.2022 |
|
99.19 |
NOK |
18.07.2022 |
|
97.68 |
NOK |
15.07.2022 |
|
100.15 |
NOK |
14.07.2022 |
|
99.69 |
NOK |
13.07.2022 |
|
98.72 |
NOK |
12.07.2022 |
|
100.00 |
NOK |
11.07.2022 |
|
102.43 |
NOK |
08.07.2022 |
|
101.76 |
NOK |
07.07.2022 |
|
100.11 |
NOK |
06.07.2022 |
|
100.95 |
NOK |
05.07.2022 |
|
99.15 |
NOK |
04.07.2022 |
|
100.32 |
NOK |
30.06.2022 |
|
100.88 |
NOK |
29.06.2022 |
|
102.05 |
NOK |
28.06.2022 |
|
102.12 |
NOK |
27.06.2022 |
|
99.78 |
NOK |
23.06.2022 |
|
98.58 |
NOK |
22.06.2022 |
|
99.50 |
NOK |
21.06.2022 |
|
99.13 |
NOK |
20.06.2022 |
|
100.00 |
NOK |
17.06.2022 |
|
99.47 |
NOK |
16.06.2022 |
|
100.39 |
NOK |
15.06.2022 |
|
100.28 |
NOK |
14.06.2022 |
|
98.47 |
NOK |
13.06.2022 |
|
100.46 |
NOK |
10.06.2022 |
|
99.67 |
NOK |
09.06.2022 |
|
99.61 |
NOK |
08.06.2022 |
|
97.66 |
NOK |
07.06.2022 |
|
95.41 |
NOK |
02.06.2022 |
|
95.80 |
NOK |
01.06.2022 |
|
96.58 |
NOK |
31.05.2022 |
|
94.49 |
NOK |
30.05.2022 |
|
93.01 |
NOK |
27.05.2022 |
|
92.04 |
NOK |
25.05.2022 |
|
91.41 |
NOK |
24.05.2022 |
|
93.56 |
NOK |
23.05.2022 |
|
95.82 |
NOK |
20.05.2022 |
|
93.97 |
NOK |
19.05.2022 |
|
95.84 |
NOK |
18.05.2022 |
|
94.61 |
NOK |
17.05.2022 |
|
93.29 |
NOK |
16.05.2022 |
|
92.77 |
NOK |
13.05.2022 |
|
90.40 |
NOK |
12.05.2022 |
|
90.68 |
NOK |
11.05.2022 |
|
90.61 |
NOK |
10.05.2022 |
|
90.29 |
NOK |
06.05.2022 |
|
92.80 |
NOK |
05.05.2022 |
|
93.29 |
NOK |
04.05.2022 |
|
94.23 |
NOK |
03.05.2022 |
|
93.47 |
NOK |
29.04.2022 |
|
90.66 |
NOK |
28.04.2022 |
|
89.41 |
NOK |
27.04.2022 |
|
87.13 |
NOK |
26.04.2022 |
|
86.17 |
NOK |
25.04.2022 |
|
87.22 |
NOK |
22.04.2022 |
|
86.15 |
NOK |
21.04.2022 |
|
87.54 |
NOK |
20.04.2022 |
|
87.98 |
NOK |
19.04.2022 |
|
90.95 |
NOK |
14.04.2022 |
|
90.90 |
NOK |
13.04.2022 |
|
89.16 |
NOK |
12.04.2022 |
|
89.28 |
NOK |
11.04.2022 |
|
91.24 |
NOK |
08.04.2022 |
|
91.35 |
NOK |
07.04.2022 |
|
92.50 |
NOK |
06.04.2022 |
|
93.62 |
NOK |
04.04.2022 |
|
93.45 |
NOK |
01.04.2022 |
|
92.03 |
NOK |
31.03.2022 |
|
92.24 |
NOK |
30.03.2022 |
|
91.75 |
NOK |
29.03.2022 |
|
91.67 |
NOK |
28.03.2022 |
|
90.42 |
NOK |
25.03.2022 |
|
91.83 |
NOK |
24.03.2022 |
|
94.79 |
NOK |
23.03.2022 |
|
93.95 |
NOK |
22.03.2022 |
|
91.16 |
NOK |
21.03.2022 |
|
92.86 |
NOK |
18.03.2022 |
|
91.84 |
NOK |
17.03.2022 |
|
89.28 |
NOK |
16.03.2022 |
|
83.03 |
NOK |
15.03.2022 |
|
86.65 |
NOK |
14.03.2022 |
|
90.03 |
NOK |
11.03.2022 |
|
92.10 |
NOK |
10.03.2022 |
|
91.36 |
NOK |
09.03.2022 |
|
91.34 |
NOK |
08.03.2022 |
|
94.53 |
NOK |
07.03.2022 |
|
97.35 |
NOK |
04.03.2022 |
|
98.75 |
NOK |
03.03.2022 |
|
98.78 |
NOK |
02.03.2022 |
|
100.69 |
NOK |
01.03.2022 |
|
99.64 |
NOK |
28.02.2022 |
|
99.91 |
NOK |
25.02.2022 |
|
101.62 |
NOK |
24.02.2022 |
|
102.93 |
NOK |
23.02.2022 |
|
103.21 |
NOK |
22.02.2022 |
|
106.57 |
NOK |
21.02.2022 |
|
106.74 |
NOK |
18.02.2022 |
|
108.24 |
NOK |
17.02.2022 |
|
107.54 |
NOK |
16.02.2022 |
|
106.64 |
NOK |
15.02.2022 |
|
105.77 |
NOK |
14.02.2022 |
|
107.44 |
NOK |
11.02.2022 |
|
107.99 |
NOK |
10.02.2022 |
|
107.10 |
NOK |
09.02.2022 |
|
105.28 |
NOK |
08.02.2022 |
|
105.07 |
NOK |
07.02.2022 |
|
105.22 |
NOK |
04.02.2022 |
|
103.57 |
NOK |
28.01.2022 |
|
104.67 |
NOK |
27.01.2022 |
|
105.83 |
NOK |
26.01.2022 |
|
107.44 |
NOK |
25.01.2022 |
|
108.51 |
NOK |
24.01.2022 |
|
108.32 |
NOK |
21.01.2022 |
|
107.46 |
NOK |
20.01.2022 |
|
104.81 |
NOK |
19.01.2022 |
|
104.70 |
NOK |
18.01.2022 |
|
104.91 |
NOK |
17.01.2022 |
|
104.75 |
NOK |
14.01.2022 |
|
104.26 |
NOK |
13.01.2022 |
|
105.49 |
NOK |
12.01.2022 |
|
105.50 |
NOK |
11.01.2022 |
|
105.08 |
NOK |
10.01.2022 |
|
104.22 |
NOK |
07.01.2022 |
|
102.24 |
NOK |
05.01.2022 |
|
103.23 |
NOK |
04.01.2022 |
|
103.31 |
NOK |
03.01.2022 |
|
102.41 |
NOK |
30.12.2021 |
|
101.54 |
NOK |
29.12.2021 |
|
102.45 |
NOK |
28.12.2021 |
|
102.23 |
NOK |
23.12.2021 |
|
102.22 |
NOK |
22.12.2021 |
|
102.81 |
NOK |
21.12.2021 |
|
101.98 |
NOK |
20.12.2021 |
|
103.82 |
NOK |
17.12.2021 |
|
105.15 |
NOK |
16.12.2021 |
|
105.80 |
NOK |
15.12.2021 |
|
106.59 |
NOK |
14.12.2021 |
|
107.25 |
NOK |
13.12.2021 |
|
107.52 |
NOK |
10.12.2021 |
|
108.91 |
NOK |
09.12.2021 |
|
106.81 |
NOK |
08.12.2021 |
|
108.12 |
NOK |
07.12.2021 |
|
106.82 |
NOK |
06.12.2021 |
|
107.57 |
NOK |
03.12.2021 |
|
109.08 |
NOK |
02.12.2021 |
|
107.58 |
NOK |
01.12.2021 |
|
106.85 |
NOK |
30.11.2021 |
|
107.42 |
NOK |
29.11.2021 |
|
107.60 |
NOK |
26.11.2021 |
|
109.09 |
NOK |
25.11.2021 |
|
108.94 |
NOK |
24.11.2021 |
|
109.32 |
NOK |
23.11.2021 |
|
110.23 |
NOK |
22.11.2021 |
|
109.91 |
NOK |
19.11.2021 |
|
108.59 |
NOK |
18.11.2021 |
|
109.18 |
NOK |
17.11.2021 |
|
109.70 |
NOK |
16.11.2021 |
|
108.22 |
NOK |
15.11.2021 |
|
107.67 |
NOK |
12.11.2021 |
|
106.69 |
NOK |
11.11.2021 |
|
103.84 |
NOK |
10.11.2021 |
|
102.25 |
NOK |
09.11.2021 |
|
102.46 |
NOK |
08.11.2021 |
|
102.61 |
NOK |
05.11.2021 |
|
103.03 |
NOK |
04.11.2021 |
|
102.42 |
NOK |
03.11.2021 |
|
101.91 |
NOK |
02.11.2021 |
|
102.25 |
NOK |
01.11.2021 |
|
102.23 |
NOK |
29.10.2021 |
|
102.50 |
NOK |
28.10.2021 |
|
103.49 |
NOK |
27.10.2021 |
|
103.96 |
NOK |
26.10.2021 |
|
104.53 |
NOK |
25.10.2021 |
|
105.28 |
NOK |
22.10.2021 |
|
103.70 |
NOK |
21.10.2021 |
|
104.40 |
NOK |
20.10.2021 |
|
103.49 |
NOK |
19.10.2021 |
|
102.06 |
NOK |
18.10.2021 |
|
101.71 |
NOK |
15.10.2021 |
|
101.97 |
NOK |
12.10.2021 |
|
103.28 |
NOK |
11.10.2021 |
|
102.15 |
NOK |
08.10.2021 |
|
102.01 |
NOK |
07.10.2021 |
|
98.84 |
NOK |
06.10.2021 |
|
98.93 |
NOK |
05.10.2021 |
|
99.12 |
NOK |
04.10.2021 |
|
103.60 |
NOK |
30.09.2021 |
|
103.67 |
NOK |
29.09.2021 |
|
102.63 |
NOK |
28.09.2021 |
|
101.36 |
NOK |
27.09.2021 |
|
101.52 |
NOK |
24.09.2021 |
|
102.40 |
NOK |
23.09.2021 |
|
102.86 |
NOK |
21.09.2021 |
|
103.10 |
NOK |
20.09.2021 |
|
104.77 |
NOK |
17.09.2021 |
|
103.86 |
NOK |
16.09.2021 |
|
104.79 |
NOK |
15.09.2021 |
|
107.07 |
NOK |
14.09.2021 |
|
108.50 |
NOK |
13.09.2021 |
|
109.86 |
NOK |
10.09.2021 |
|
108.88 |
NOK |
09.09.2021 |
|
110.76 |
NOK |
08.09.2021 |
|
111.48 |
NOK |
07.09.2021 |
|
110.68 |
NOK |
06.09.2021 |
|
109.80 |
NOK |
03.09.2021 |
|
110.15 |
NOK |
02.09.2021 |
|
110.17 |
NOK |
01.09.2021 |
|
108.95 |
NOK |
31.08.2021 |
|
106.44 |
NOK |
30.08.2021 |
|
107.99 |
NOK |
27.08.2021 |
|
108.37 |
NOK |
26.08.2021 |
|
109.62 |
NOK |
25.08.2021 |
|
109.04 |
NOK |
24.08.2021 |
|
106.71 |
NOK |
23.08.2021 |
|
106.87 |
NOK |
20.08.2021 |
|
107.31 |
NOK |
19.08.2021 |
|
108.50 |
NOK |
18.08.2021 |
|
107.29 |
NOK |
17.08.2021 |
|
109.18 |
NOK |
16.08.2021 |
|
110.06 |
NOK |
13.08.2021 |
|
111.21 |
NOK |
12.08.2021 |
|
112.60 |
NOK |
11.08.2021 |
|
113.38 |
NOK |
10.08.2021 |
|
112.15 |
NOK |
09.08.2021 |
|
110.96 |
NOK |
06.08.2021 |
|
110.80 |
NOK |
05.08.2021 |
|
111.81 |
NOK |
04.08.2021 |
|
110.89 |
NOK |
03.08.2021 |
|
111.24 |
NOK |
02.08.2021 |
|
109.52 |
NOK |
30.07.2021 |
|
109.97 |
NOK |
29.07.2021 |
|
108.55 |
NOK |
28.07.2021 |
|
106.88 |
NOK |
27.07.2021 |
|
110.90 |
NOK |
26.07.2021 |
|
115.45 |
NOK |
23.07.2021 |
|
117.49 |
NOK |
22.07.2021 |
|
116.98 |
NOK |
21.07.2021 |
|
118.20 |
NOK |
20.07.2021 |
|
116.79 |
NOK |
19.07.2021 |
|
118.05 |
NOK |
16.07.2021 |
|
118.68 |
NOK |
15.07.2021 |
|
116.22 |
NOK |
14.07.2021 |
|
116.65 |
NOK |
13.07.2021 |
|
114.00 |
NOK |
12.07.2021 |
|
113.02 |
NOK |
09.07.2021 |
|
113.09 |
NOK |
08.07.2021 |
|
115.10 |
NOK |
07.07.2021 |
|
114.37 |
NOK |
06.07.2021 |
|
114.80 |
NOK |
05.07.2021 |
|
115.67 |
NOK |
02.07.2021 |
|
116.99 |
NOK |
30.06.2021 |
|
116.94 |
NOK |
29.06.2021 |
|
116.75 |
NOK |
28.06.2021 |
|
114.39 |
NOK |
24.06.2021 |
|
113.93 |
NOK |
23.06.2021 |
|
113.35 |
NOK |
22.06.2021 |
|
114.01 |
NOK |
21.06.2021 |
|
116.52 |
NOK |
18.06.2021 |
|
114.24 |
NOK |
17.06.2021 |
|
112.44 |
NOK |
16.06.2021 |
|
112.64 |
NOK |
15.06.2021 |
|
113.18 |
NOK |
11.06.2021 |
|
112.49 |
NOK |
10.06.2021 |
|
111.68 |
NOK |
09.06.2021 |
|
111.89 |
NOK |
08.06.2021 |
|
112.15 |
NOK |
07.06.2021 |
|
113.50 |
NOK |
04.06.2021 |
|
114.41 |
NOK |
03.06.2021 |
|
114.98 |
NOK |
02.06.2021 |
|
115.56 |
NOK |
01.06.2021 |
|
115.22 |
NOK |
31.05.2021 |
|
114.27 |
NOK |
28.05.2021 |
|
113.85 |
NOK |
27.05.2021 |
|
113.67 |
NOK |
26.05.2021 |
|
112.42 |
NOK |
25.05.2021 |
|
110.85 |
NOK |
24.05.2021 |
|
111.55 |
NOK |
21.05.2021 |
|
111.00 |
NOK |
20.05.2021 |
|
109.37 |
NOK |
18.05.2021 |
|
107.69 |
NOK |
17.05.2021 |
|
106.36 |
NOK |
14.05.2021 |
|
108.91 |
NOK |
12.05.2021 |
|
108.62 |
NOK |
11.05.2021 |
|
111.08 |
NOK |
10.05.2021 |
|
113.09 |
NOK |
07.05.2021 |
|
113.89 |
NOK |
06.05.2021 |
|
113.61 |
NOK |
05.05.2021 |
|
114.08 |
NOK |
04.05.2021 |
|
114.21 |
NOK |
03.05.2021 |
|
115.52 |
NOK |
30.04.2021 |
|
116.23 |
NOK |
29.04.2021 |
|
116.36 |
NOK |
28.04.2021 |
|
116.35 |
NOK |
27.04.2021 |
|
116.38 |
NOK |
26.04.2021 |
|
116.66 |
NOK |
23.04.2021 |
|
115.30 |
NOK |
22.04.2021 |
|
114.64 |
NOK |
21.04.2021 |
|
115.23 |
NOK |
20.04.2021 |
|
115.45 |
NOK |
19.04.2021 |
|
115.92 |
NOK |
16.04.2021 |
|
115.76 |
NOK |
15.04.2021 |
|
116.31 |
NOK |
14.04.2021 |
|
116.10 |
NOK |
13.04.2021 |
|
115.75 |
NOK |
12.04.2021 |
|
116.80 |
NOK |
09.04.2021 |
|
117.81 |
NOK |
08.04.2021 |
|
116.75 |
NOK |
07.04.2021 |
|
118.71 |
NOK |
01.04.2021 |
|
116.40 |
NOK |
31.03.2021 |
|
117.44 |
NOK |
30.03.2021 |
|
116.31 |
NOK |
29.03.2021 |
|
116.15 |
NOK |
26.03.2021 |
|
115.81 |
NOK |
25.03.2021 |
|
116.15 |
NOK |
24.03.2021 |
|
118.64 |
NOK |
23.03.2021 |
|
118.74 |
NOK |
22.03.2021 |
|
119.66 |
NOK |
19.03.2021 |
|
119.89 |
NOK |
18.03.2021 |
|
119.25 |
NOK |
17.03.2021 |
|
119.39 |
NOK |
16.03.2021 |
|
118.41 |
NOK |
15.03.2021 |
|
118.52 |
NOK |
12.03.2021 |
|
120.09 |
NOK |
11.03.2021 |
|
117.60 |
NOK |
10.03.2021 |
|
116.69 |
NOK |
09.03.2021 |
|
117.08 |
NOK |
08.03.2021 |
|
120.54 |
NOK |
05.03.2021 |
|
120.47 |
NOK |
04.03.2021 |
|
124.54 |
NOK |
03.03.2021 |
|
123.26 |
NOK |
02.03.2021 |
|
124.35 |
NOK |
01.03.2021 |
|
121.39 |
NOK |
26.02.2021 |
|
123.54 |
NOK |
25.02.2021 |
|
123.33 |
NOK |
24.02.2021 |
|
126.77 |
NOK |
23.02.2021 |
|
127.54 |
NOK |
22.02.2021 |
|
129.12 |
NOK |
19.02.2021 |
|
129.08 |
NOK |
18.02.2021 |
|
131.80 |
NOK |
17.02.2021 |
|
129.35 |
NOK |
16.02.2021 |
|
128.20 |
NOK |
11.02.2021 |
|
127.47 |
NOK |
10.02.2021 |
|
126.13 |
NOK |
09.02.2021 |
|
125.65 |
NOK |
08.02.2021 |
|
125.57 |
NOK |
05.02.2021 |
|
126.36 |
NOK |
04.02.2021 |
|
126.37 |
NOK |
03.02.2021 |
|
125.90 |
NOK |
02.02.2021 |
|
123.02 |
NOK |
01.02.2021 |
|
119.86 |
NOK |
29.01.2021 |
|
121.84 |
NOK |
28.01.2021 |
|
125.33 |
NOK |
27.01.2021 |
|
124.10 |
NOK |
26.01.2021 |
|
127.90 |
NOK |
25.01.2021 |
|
123.61 |
NOK |
22.01.2021 |
|
124.26 |
NOK |
21.01.2021 |
|
125.09 |
NOK |
20.01.2021 |
|
123.00 |
NOK |
19.01.2021 |
|
120.54 |
NOK |
18.01.2021 |
|
118.71 |
NOK |
15.01.2021 |
|
117.91 |
NOK |
14.01.2021 |
|
116.44 |
NOK |
13.01.2021 |
|
116.52 |
NOK |
12.01.2021 |
|
116.24 |
NOK |
11.01.2021 |
|
113.08 |
NOK |
08.01.2021 |
|
111.38 |
NOK |
07.01.2021 |
|
112.76 |
NOK |
05.01.2021 |
|
110.82 |
NOK |
04.01.2021 |
|
109.95 |
NOK |
30.12.2020 |
|
107.93 |
NOK |
29.12.2020 |
|
107.45 |
NOK |
28.12.2020 |
|
108.67 |
NOK |
23.12.2020 |
|
108.97 |
NOK |
22.12.2020 |
|
109.29 |
NOK |
21.12.2020 |
|
108.58 |
NOK |
18.12.2020 |
|
108.08 |
NOK |
17.12.2020 |
|
108.95 |
NOK |
16.12.2020 |
|
107.92 |
NOK |
15.12.2020 |
|
108.20 |
NOK |
14.12.2020 |
|
110.21 |
NOK |
11.12.2020 |
|
109.20 |
NOK |
10.12.2020 |
|
109.84 |
NOK |
09.12.2020 |
|
109.15 |
NOK |
08.12.2020 |
|
108.65 |
NOK |
07.12.2020 |
|
110.06 |
NOK |
04.12.2020 |
|
109.51 |
NOK |
03.12.2020 |
|
109.88 |
NOK |
02.12.2020 |
|
110.27 |
NOK |
01.12.2020 |
|
108.69 |
NOK |
30.11.2020 |
|
111.42 |
NOK |
27.11.2020 |
|
111.46 |
NOK |
26.11.2020 |
|
110.65 |
NOK |
25.11.2020 |
|
112.90 |
NOK |
24.11.2020 |
|
113.35 |
NOK |
23.11.2020 |
|
112.39 |
NOK |
20.11.2020 |
|
112.38 |
NOK |
19.11.2020 |
|
113.06 |
NOK |
18.11.2020 |
|
112.73 |
NOK |
17.11.2020 |
|
113.15 |
NOK |
16.11.2020 |
|
113.31 |
NOK |
13.11.2020 |
|
112.20 |
NOK |
12.11.2020 |
|
110.93 |
NOK |
11.11.2020 |
|
110.88 |
NOK |
10.11.2020 |
|
113.31 |
NOK |
09.11.2020 |
|
114.42 |
NOK |
06.11.2020 |
|
113.90 |
NOK |
05.11.2020 |
|
112.99 |
NOK |
04.11.2020 |
|
111.77 |
NOK |
03.11.2020 |
|
113.74 |
NOK |
02.11.2020 |
|
111.87 |
NOK |
30.10.2020 |
|
114.07 |
NOK |
29.10.2020 |
|
111.34 |
NOK |
28.10.2020 |
|
109.62 |
NOK |
27.10.2020 |
|
110.15 |
NOK |
23.10.2020 |
|
110.82 |
NOK |
22.10.2020 |
|
110.99 |
NOK |
21.10.2020 |
|
111.03 |
NOK |
20.10.2020 |
|
110.95 |
NOK |
19.10.2020 |
|
110.98 |
NOK |
16.10.2020 |
|
110.31 |
NOK |
15.10.2020 |
|
110.31 |
NOK |
14.10.2020 |
|
109.83 |
NOK |
12.10.2020 |
|
108.12 |
NOK |
09.10.2020 |
|
109.16 |
NOK |
08.10.2020 |
|
108.67 |
NOK |
07.10.2020 |
|
106.97 |
NOK |
06.10.2020 |
|
105.72 |
NOK |
05.10.2020 |
|
107.68 |
NOK |
30.09.2020 |
|
105.75 |
NOK |
29.09.2020 |
|
106.78 |
NOK |
28.09.2020 |
|
106.07 |
NOK |
25.09.2020 |
|
106.60 |
NOK |
24.09.2020 |
|
107.06 |
NOK |
23.09.2020 |
|
105.83 |
NOK |
22.09.2020 |
|
105.59 |
NOK |
21.09.2020 |
|
104.97 |
NOK |
18.09.2020 |
|
104.43 |
NOK |
17.09.2020 |
|
105.00 |
NOK |
16.09.2020 |
|
104.30 |
NOK |
15.09.2020 |
|
103.13 |
NOK |
14.09.2020 |
|
102.56 |
NOK |
11.09.2020 |
|
101.09 |
NOK |
10.09.2020 |
|
101.88 |
NOK |
09.09.2020 |
|
102.94 |
NOK |
08.09.2020 |
|
101.97 |
NOK |
07.09.2020 |
|
102.79 |
NOK |
04.09.2020 |
|
103.86 |
NOK |
03.09.2020 |
|
103.71 |
NOK |
02.09.2020 |
|
101.94 |
NOK |
01.09.2020 |
|
101.14 |
NOK |
31.08.2020 |
|
103.34 |
NOK |
28.08.2020 |
|
104.36 |
NOK |
27.08.2020 |
|
104.60 |
NOK |
26.08.2020 |
|
103.85 |
NOK |
25.08.2020 |
|
104.39 |
NOK |
24.08.2020 |
|
102.69 |
NOK |
21.08.2020 |
|
100.62 |
NOK |
20.08.2020 |
|
100.00 |
NOK |
19.08.2020 |