|
99.44 |
NOK |
31.08.2020 |
|
99.51 |
NOK |
07.09.2020 |
|
99.82 |
NOK |
02.09.2020 |
|
99.94 |
NOK |
08.09.2020 |
|
100.00 |
NOK |
19.08.2020 |
|
100.09 |
NOK |
04.09.2020 |
|
100.10 |
NOK |
20.08.2020 |
|
100.18 |
NOK |
01.09.2020 |
|
100.49 |
NOK |
03.09.2020 |
|
100.91 |
NOK |
21.08.2020 |
|
101.11 |
NOK |
28.08.2020 |
|
101.41 |
NOK |
09.09.2020 |
|
101.48 |
NOK |
10.09.2020 |
|
101.69 |
NOK |
21.09.2020 |
|
102.02 |
NOK |
25.08.2020 |
|
102.04 |
NOK |
26.08.2020 |
|
102.31 |
NOK |
27.08.2020 |
|
102.31 |
NOK |
28.10.2020 |
|
102.41 |
NOK |
11.09.2020 |
|
102.49 |
NOK |
14.09.2020 |
|
102.66 |
NOK |
24.08.2020 |
|
102.71 |
NOK |
22.09.2020 |
|
102.95 |
NOK |
06.07.2022 |
|
103.16 |
NOK |
14.07.2022 |
|
103.23 |
NOK |
05.07.2022 |
|
103.24 |
NOK |
17.09.2020 |
|
103.27 |
NOK |
30.10.2020 |
|
103.31 |
NOK |
18.09.2020 |
|
103.31 |
NOK |
15.12.2022 |
|
103.39 |
NOK |
15.07.2022 |
|
103.42 |
NOK |
16.09.2020 |
|
103.53 |
NOK |
15.09.2020 |
|
103.66 |
NOK |
25.09.2020 |
|
103.67 |
NOK |
13.07.2022 |
|
103.73 |
NOK |
27.10.2020 |
|
103.76 |
NOK |
29.10.2020 |
|
103.79 |
NOK |
19.07.2022 |
|
103.85 |
NOK |
30.06.2022 |
|
103.92 |
NOK |
04.07.2022 |
|
104.01 |
NOK |
29.09.2020 |
|
104.20 |
NOK |
05.10.2020 |
|
104.25 |
NOK |
07.07.2022 |
|
104.27 |
NOK |
28.09.2020 |
|
104.38 |
NOK |
23.09.2020 |
|
104.39 |
NOK |
18.07.2022 |
|
104.40 |
NOK |
12.07.2022 |
|
104.42 |
NOK |
14.12.2022 |
|
104.43 |
NOK |
11.07.2022 |
|
104.44 |
NOK |
01.07.2022 |
|
104.50 |
NOK |
02.10.2020 |
|
104.60 |
NOK |
28.12.2022 |
|
104.63 |
NOK |
01.10.2020 |
|
104.64 |
NOK |
09.10.2020 |
|
104.64 |
NOK |
05.09.2022 |
|
104.68 |
NOK |
06.10.2020 |
|
104.73 |
NOK |
01.12.2022 |
|
104.75 |
NOK |
07.10.2020 |
|
104.79 |
NOK |
02.09.2022 |
|
104.81 |
NOK |
22.12.2022 |
|
104.84 |
NOK |
02.11.2020 |
|
104.86 |
NOK |
12.10.2020 |
|
104.86 |
NOK |
13.12.2022 |
|
104.86 |
NOK |
06.09.2022 |
|
104.95 |
NOK |
08.07.2022 |
|
104.99 |
NOK |
13.10.2020 |
|
105.01 |
NOK |
14.10.2020 |
|
105.02 |
NOK |
07.09.2022 |
|
105.03 |
NOK |
08.10.2020 |
|
105.05 |
NOK |
30.12.2022 |
|
105.17 |
NOK |
15.10.2020 |
|
105.18 |
NOK |
20.12.2022 |
|
105.19 |
NOK |
19.10.2020 |
|
105.21 |
NOK |
20.07.2022 |
|
105.27 |
NOK |
29.06.2022 |
|
105.29 |
NOK |
26.10.2020 |
|
105.36 |
NOK |
30.09.2020 |
|
105.36 |
NOK |
08.09.2022 |
|
105.38 |
NOK |
01.09.2022 |
|
105.40 |
NOK |
21.10.2020 |
|
105.41 |
NOK |
24.10.2022 |
|
105.42 |
NOK |
22.10.2020 |
|
105.45 |
NOK |
25.10.2022 |
|
105.46 |
NOK |
03.11.2020 |
|
105.49 |
NOK |
20.10.2020 |
|
105.50 |
NOK |
26.09.2022 |
|
105.51 |
NOK |
21.12.2022 |
|
105.52 |
NOK |
30.08.2022 |
|
105.61 |
NOK |
09.09.2022 |
|
105.64 |
NOK |
24.08.2022 |
|
105.73 |
NOK |
29.12.2022 |
|
105.73 |
NOK |
16.10.2020 |
|
105.79 |
NOK |
19.12.2022 |
|
105.87 |
NOK |
29.09.2022 |
|
105.89 |
NOK |
26.10.2022 |
|
105.89 |
NOK |
23.10.2020 |
|
105.91 |
NOK |
13.10.2022 |
|
105.96 |
NOK |
23.09.2022 |
|
105.99 |
NOK |
27.10.2022 |
|
105.99 |
NOK |
02.12.2022 |
|
106.05 |
NOK |
31.08.2022 |
|
106.07 |
NOK |
27.07.2022 |
|
106.08 |
NOK |
23.12.2022 |
|
106.11 |
NOK |
26.07.2022 |
|
106.11 |
NOK |
28.10.2022 |
|
106.12 |
NOK |
29.08.2022 |
|
106.13 |
NOK |
25.07.2022 |
|
106.13 |
NOK |
03.08.2022 |
|
106.17 |
NOK |
12.12.2022 |
|
106.23 |
NOK |
21.09.2022 |
|
106.26 |
NOK |
23.08.2022 |
|
106.26 |
NOK |
04.11.2020 |
|
106.27 |
NOK |
14.10.2022 |
|
106.28 |
NOK |
01.08.2022 |
|
106.32 |
NOK |
29.07.2022 |
|
106.35 |
NOK |
26.08.2022 |
|
106.45 |
NOK |
28.06.2022 |
|
106.47 |
NOK |
21.07.2022 |
|
106.48 |
NOK |
14.09.2022 |
|
106.53 |
NOK |
11.10.2022 |
|
106.54 |
NOK |
17.10.2022 |
|
106.55 |
NOK |
23.06.2022 |
|
106.56 |
NOK |
19.09.2022 |
|
106.58 |
NOK |
22.09.2022 |
|
106.62 |
NOK |
25.08.2022 |
|
106.65 |
NOK |
01.11.2022 |
|
106.65 |
NOK |
05.12.2022 |
|
106.69 |
NOK |
27.06.2022 |
|
106.71 |
NOK |
31.10.2022 |
|
106.71 |
NOK |
12.09.2022 |
|
106.83 |
NOK |
02.08.2022 |
|
106.85 |
NOK |
03.10.2022 |
|
106.87 |
NOK |
04.08.2022 |
|
106.88 |
NOK |
28.07.2022 |
|
106.91 |
NOK |
12.10.2022 |
|
106.93 |
NOK |
19.10.2022 |
|
106.93 |
NOK |
21.10.2022 |
|
106.97 |
NOK |
10.10.2022 |
|
107.07 |
NOK |
08.12.2022 |
|
107.09 |
NOK |
20.10.2022 |
|
107.09 |
NOK |
04.11.2022 |
|
107.10 |
NOK |
20.09.2022 |
|
107.11 |
NOK |
18.10.2022 |
|
107.14 |
NOK |
28.09.2022 |
|
107.14 |
NOK |
22.06.2022 |
|
107.15 |
NOK |
30.09.2022 |
|
107.18 |
NOK |
15.09.2022 |
|
107.23 |
NOK |
13.09.2022 |
|
107.24 |
NOK |
16.09.2022 |
|
107.24 |
NOK |
09.12.2022 |
|
107.25 |
NOK |
02.11.2022 |
|
107.37 |
NOK |
27.09.2022 |
|
107.38 |
NOK |
22.07.2022 |
|
107.38 |
NOK |
06.12.2022 |
|
107.39 |
NOK |
20.06.2022 |
|
107.41 |
NOK |
03.11.2022 |
|
107.44 |
NOK |
21.06.2022 |
|
107.55 |
NOK |
22.08.2022 |
|
107.70 |
NOK |
13.06.2022 |
|
107.85 |
NOK |
05.10.2022 |
|
107.90 |
NOK |
03.01.2023 |
|
107.97 |
NOK |
15.11.2022 |
|
108.00 |
NOK |
16.11.2022 |
|
108.10 |
NOK |
07.10.2022 |
|
108.18 |
NOK |
25.11.2022 |
|
108.18 |
NOK |
19.08.2022 |
|
108.29 |
NOK |
07.12.2022 |
|
108.31 |
NOK |
28.11.2022 |
|
108.32 |
NOK |
06.10.2022 |
|
108.32 |
NOK |
05.08.2022 |
|
108.38 |
NOK |
05.11.2020 |
|
108.39 |
NOK |
20.03.2023 |
|
108.40 |
NOK |
14.06.2022 |
|
108.56 |
NOK |
24.11.2022 |
|
108.65 |
NOK |
17.06.2022 |
|
108.67 |
NOK |
15.06.2022 |
|
108.68 |
NOK |
04.10.2022 |
|
108.77 |
NOK |
11.11.2022 |
|
108.82 |
NOK |
17.11.2022 |
|
108.85 |
NOK |
10.08.2022 |
|
108.87 |
NOK |
08.11.2022 |
|
108.89 |
NOK |
23.03.2023 |
|
108.97 |
NOK |
29.11.2022 |
|
109.00 |
NOK |
23.11.2022 |
|
109.00 |
NOK |
19.01.2023 |
|
109.04 |
NOK |
17.01.2023 |
|
109.07 |
NOK |
07.11.2022 |
|
109.08 |
NOK |
06.11.2020 |
|
109.12 |
NOK |
10.06.2022 |
|
109.15 |
NOK |
14.11.2022 |
|
109.17 |
NOK |
27.03.2023 |
|
109.18 |
NOK |
18.01.2023 |
|
109.23 |
NOK |
22.03.2023 |
|
109.26 |
NOK |
08.08.2022 |
|
109.27 |
NOK |
09.01.2023 |
|
109.31 |
NOK |
09.06.2022 |
|
109.48 |
NOK |
10.01.2023 |
|
109.54 |
NOK |
24.03.2023 |
|
109.59 |
NOK |
23.01.2023 |
|
109.65 |
NOK |
17.03.2023 |
|
109.67 |
NOK |
20.01.2023 |
|
109.67 |
NOK |
30.01.2023 |
|
109.70 |
NOK |
22.11.2022 |
|
109.76 |
NOK |
30.11.2022 |
|
109.76 |
NOK |
09.11.2022 |
|
109.76 |
NOK |
11.01.2023 |
|
109.82 |
NOK |
11.08.2022 |
|
109.84 |
NOK |
16.01.2023 |
|
109.85 |
NOK |
10.11.2022 |
|
109.95 |
NOK |
28.03.2023 |
|
109.97 |
NOK |
24.02.2023 |
|
109.99 |
NOK |
27.02.2023 |
|
110.05 |
NOK |
14.03.2023 |
|
110.12 |
NOK |
18.08.2022 |
|
110.14 |
NOK |
04.01.2023 |
|
110.15 |
NOK |
25.05.2022 |
|
110.20 |
NOK |
10.11.2020 |
|
110.25 |
NOK |
08.06.2022 |
|
110.32 |
NOK |
12.01.2023 |
|
110.34 |
NOK |
16.03.2023 |
|
110.36 |
NOK |
24.01.2023 |
|
110.38 |
NOK |
12.08.2022 |
|
110.40 |
NOK |
15.03.2023 |
|
110.45 |
NOK |
05.01.2023 |
|
110.45 |
NOK |
10.02.2023 |
|
110.53 |
NOK |
23.02.2023 |
|
110.54 |
NOK |
21.11.2022 |
|
110.55 |
NOK |
28.02.2023 |
|
110.58 |
NOK |
29.03.2023 |
|
110.65 |
NOK |
18.11.2022 |
|
110.66 |
NOK |
22.02.2023 |
|
110.67 |
NOK |
27.01.2023 |
|
110.69 |
NOK |
25.01.2023 |
|
110.69 |
NOK |
09.05.2022 |
|
110.71 |
NOK |
13.03.2023 |
|
110.72 |
NOK |
31.01.2023 |
|
110.75 |
NOK |
09.11.2020 |
|
110.77 |
NOK |
21.02.2023 |
|
110.77 |
NOK |
16.08.2022 |
|
110.78 |
NOK |
13.02.2023 |
|
110.82 |
NOK |
13.01.2023 |
|
110.83 |
NOK |
01.02.2023 |
|
110.84 |
NOK |
26.01.2023 |
|
110.92 |
NOK |
12.05.2022 |
|
110.95 |
NOK |
30.11.2020 |
|
110.95 |
NOK |
25.04.2022 |
|
110.96 |
NOK |
27.05.2022 |
|
110.99 |
NOK |
03.04.2023 |
|
111.06 |
NOK |
15.08.2022 |
|
111.13 |
NOK |
22.04.2022 |
|
111.14 |
NOK |
21.04.2022 |
|
111.20 |
NOK |
14.02.2023 |
|
111.21 |
NOK |
17.08.2022 |
|
111.25 |
NOK |
20.02.2023 |
|
111.25 |
NOK |
20.11.2020 |
|
111.29 |
NOK |
04.04.2023 |
|
111.29 |
NOK |
24.05.2022 |
|
111.32 |
NOK |
30.03.2023 |
|
111.37 |
NOK |
06.05.2022 |
|
111.40 |
NOK |
15.02.2023 |
|
111.47 |
NOK |
19.11.2020 |
|
111.52 |
NOK |
11.11.2020 |
|
111.52 |
NOK |
06.04.2023 |
|
111.58 |
NOK |
13.05.2022 |
|
111.63 |
NOK |
11.05.2022 |
|
111.64 |
NOK |
13.11.2020 |
|
111.67 |
NOK |
13.04.2023 |
|
111.68 |
NOK |
16.02.2023 |
|
111.70 |
NOK |
23.11.2020 |
|
111.81 |
NOK |
25.11.2020 |
|
111.82 |
NOK |
20.04.2022 |
|
111.85 |
NOK |
05.04.2023 |
|
111.89 |
NOK |
31.03.2023 |
|
111.94 |
NOK |
07.06.2022 |
|
111.98 |
NOK |
12.11.2020 |
|
112.09 |
NOK |
27.11.2020 |
|
112.10 |
NOK |
17.11.2020 |
|
112.13 |
NOK |
02.06.2022 |
|
112.18 |
NOK |
01.06.2022 |
|
112.18 |
NOK |
17.02.2023 |
|
112.25 |
NOK |
12.04.2023 |
|
112.27 |
NOK |
24.11.2020 |
|
112.31 |
NOK |
18.11.2020 |
|
112.34 |
NOK |
19.05.2022 |
|
112.36 |
NOK |
09.02.2023 |
|
112.43 |
NOK |
11.05.2023 |
|
112.53 |
NOK |
19.04.2022 |
|
112.55 |
NOK |
18.03.2022 |
|
112.55 |
NOK |
03.06.2022 |
|
112.56 |
NOK |
02.02.2023 |
|
112.58 |
NOK |
02.03.2023 |
|
112.58 |
NOK |
16.05.2022 |
|
112.60 |
NOK |
30.05.2022 |
|
112.63 |
NOK |
26.11.2020 |
|
112.68 |
NOK |
17.05.2022 |
|
112.69 |
NOK |
14.04.2023 |
|
112.72 |
NOK |
10.05.2022 |
|
112.75 |
NOK |
25.03.2022 |
|
112.77 |
NOK |
15.05.2023 |
|
112.82 |
NOK |
23.05.2022 |
|
112.83 |
NOK |
26.04.2022 |
|
112.89 |
NOK |
01.03.2023 |
|
112.92 |
NOK |
03.02.2023 |
|
112.98 |
NOK |
03.03.2023 |
|
112.98 |
NOK |
20.05.2022 |
|
113.00 |
NOK |
31.05.2022 |
|
113.03 |
NOK |
10.05.2023 |
|
113.03 |
NOK |
16.11.2020 |
|
113.04 |
NOK |
05.04.2022 |
|
113.14 |
NOK |
17.04.2023 |
|
113.16 |
NOK |
11.04.2023 |
|
113.18 |
NOK |
16.05.2023 |
|
113.18 |
NOK |
14.04.2022 |
|
113.20 |
NOK |
10.03.2023 |
|
113.22 |
NOK |
12.05.2023 |
|
113.25 |
NOK |
07.03.2023 |
|
113.29 |
NOK |
01.12.2020 |
|
113.36 |
NOK |
08.02.2023 |
|
113.44 |
NOK |
09.03.2023 |
|
113.46 |
NOK |
17.03.2022 |
|
113.49 |
NOK |
24.03.2022 |
|
113.49 |
NOK |
04.05.2022 |
|
113.59 |
NOK |
16.03.2022 |
|
113.59 |
NOK |
06.03.2023 |
|
113.61 |
NOK |
22.03.2022 |
|
113.62 |
NOK |
06.02.2023 |
|
113.64 |
NOK |
08.03.2023 |
|
113.65 |
NOK |
05.05.2022 |
|
113.73 |
NOK |
03.05.2022 |
|
113.82 |
NOK |
23.03.2022 |
|
113.85 |
NOK |
02.12.2020 |
|
113.89 |
NOK |
06.04.2022 |
|
113.89 |
NOK |
30.03.2022 |
|
113.95 |
NOK |
17.05.2023 |
|
113.98 |
NOK |
19.05.2023 |
|
114.06 |
NOK |
28.03.2022 |
|
114.07 |
NOK |
29.04.2022 |
|
114.13 |
NOK |
21.12.2020 |
|
114.13 |
NOK |
19.04.2023 |
|
114.15 |
NOK |
25.05.2023 |
|
114.17 |
NOK |
18.04.2023 |
|
114.28 |
NOK |
18.05.2022 |
|
114.30 |
NOK |
03.12.2020 |
|
114.48 |
NOK |
28.04.2022 |
|
114.49 |
NOK |
08.05.2023 |
|
114.60 |
NOK |
29.03.2022 |
|
114.62 |
NOK |
04.04.2022 |
|
114.63 |
NOK |
26.04.2023 |
|
114.67 |
NOK |
26.05.2023 |
|
114.69 |
NOK |
09.05.2023 |
|
114.70 |
NOK |
07.02.2023 |
|
114.77 |
NOK |
20.04.2023 |
|
114.78 |
NOK |
25.04.2023 |
|
114.78 |
NOK |
13.04.2022 |
|
114.79 |
NOK |
08.04.2022 |
|
114.79 |
NOK |
21.04.2023 |
|
114.84 |
NOK |
12.04.2022 |
|
114.88 |
NOK |
07.04.2022 |
|
114.91 |
NOK |
24.04.2023 |
|
114.91 |
NOK |
31.05.2023 |
|
114.95 |
NOK |
07.01.2021 |
|
115.05 |
NOK |
24.05.2023 |
|
115.07 |
NOK |
23.05.2023 |
|
115.10 |
NOK |
01.06.2023 |
|
115.12 |
NOK |
29.05.2023 |
|
115.18 |
NOK |
07.12.2020 |
|
115.25 |
NOK |
31.03.2022 |
|
115.28 |
NOK |
04.12.2020 |
|
115.28 |
NOK |
22.05.2023 |
|
115.49 |
NOK |
05.05.2023 |
|
115.65 |
NOK |
05.01.2021 |
|
115.75 |
NOK |
01.04.2022 |
|
115.76 |
NOK |
11.04.2022 |
|
115.80 |
NOK |
14.07.2023 |
|
115.86 |
NOK |
22.12.2020 |
|
115.93 |
NOK |
30.05.2023 |
|
115.94 |
NOK |
30.12.2020 |
|
115.96 |
NOK |
02.06.2023 |
|
115.99 |
NOK |
23.12.2020 |
|
116.05 |
NOK |
29.12.2020 |
|
116.20 |
NOK |
08.12.2020 |
|
116.32 |
NOK |
28.12.2020 |
|
116.33 |
NOK |
04.05.2023 |
|
116.39 |
NOK |
12.07.2023 |
|
116.51 |
NOK |
10.12.2020 |
|
116.57 |
NOK |
13.07.2023 |
|
116.63 |
NOK |
11.07.2023 |
|
116.64 |
NOK |
08.01.2021 |
|
116.66 |
NOK |
17.12.2020 |
|
116.88 |
NOK |
29.01.2021 |
|
116.95 |
NOK |
15.12.2020 |
|
117.06 |
NOK |
22.06.2023 |
|
117.07 |
NOK |
04.01.2021 |
|
117.14 |
NOK |
17.07.2023 |
|
117.15 |
NOK |
10.07.2023 |
|
117.19 |
NOK |
14.12.2020 |
|
117.20 |
NOK |
12.01.2021 |
|
117.21 |
NOK |
20.07.2023 |
|
117.24 |
NOK |
03.05.2023 |
|
117.28 |
NOK |
11.12.2020 |
|
117.32 |
NOK |
18.12.2020 |
|
117.37 |
NOK |
02.05.2023 |
|
117.44 |
NOK |
19.07.2023 |
|
117.45 |
NOK |
26.06.2023 |
|
117.50 |
NOK |
05.06.2023 |
|
117.54 |
NOK |
11.01.2021 |
|
117.56 |
NOK |
09.12.2020 |
|
117.72 |
NOK |
28.04.2023 |
|
117.90 |
NOK |
09.06.2023 |
|
117.91 |
NOK |
18.07.2023 |
|
117.93 |
NOK |
22.01.2021 |
|
117.93 |
NOK |
01.02.2021 |
|
117.96 |
NOK |
13.01.2021 |
|
118.04 |
NOK |
27.01.2021 |
|
118.04 |
NOK |
21.07.2023 |
|
118.09 |
NOK |
20.10.2023 |
|
118.09 |
NOK |
13.06.2023 |
|
118.17 |
NOK |
04.08.2023 |
|
118.21 |
NOK |
27.06.2023 |
|
118.21 |
NOK |
28.01.2021 |
|
118.22 |
NOK |
07.07.2023 |
|
118.32 |
NOK |
15.06.2023 |
|
118.32 |
NOK |
14.06.2023 |
|
118.34 |
NOK |
12.06.2023 |
|
118.36 |
NOK |
08.06.2023 |
|
118.37 |
NOK |
26.01.2021 |
|
118.38 |
NOK |
07.08.2023 |
|
118.39 |
NOK |
06.07.2023 |
|
118.53 |
NOK |
07.06.2023 |
|
118.53 |
NOK |
15.01.2021 |
|
118.54 |
NOK |
25.01.2021 |
|
118.60 |
NOK |
27.10.2023 |
|
118.62 |
NOK |
03.08.2023 |
|
118.72 |
NOK |
24.07.2023 |
|
118.76 |
NOK |
23.10.2023 |
|
118.77 |
NOK |
26.10.2023 |
|
118.80 |
NOK |
18.01.2021 |
|
118.81 |
NOK |
14.01.2021 |
|
118.84 |
NOK |
30.06.2023 |
|
118.89 |
NOK |
30.10.2023 |
|
118.89 |
NOK |
24.10.2023 |
|
118.94 |
NOK |
05.07.2023 |
|
118.97 |
NOK |
25.10.2023 |
|
119.06 |
NOK |
09.10.2023 |
|
119.07 |
NOK |
08.08.2023 |
|
119.09 |
NOK |
10.08.2023 |
|
119.24 |
NOK |
02.08.2023 |
|
119.27 |
NOK |
29.06.2023 |
|
119.36 |
NOK |
31.10.2023 |
|
119.45 |
NOK |
03.02.2021 |
|
119.50 |
NOK |
28.06.2023 |
|
119.59 |
NOK |
02.02.2021 |
|
119.60 |
NOK |
04.07.2023 |
|
119.72 |
NOK |
19.10.2023 |
|
119.74 |
NOK |
25.07.2023 |
|
119.74 |
NOK |
21.06.2023 |
|
119.76 |
NOK |
21.01.2021 |
|
119.86 |
NOK |
26.07.2023 |
|
119.87 |
NOK |
03.07.2023 |
|
119.88 |
NOK |
22.12.2023 |
|
120.03 |
NOK |
06.09.2023 |
|
120.08 |
NOK |
28.09.2023 |
|
120.19 |
NOK |
19.01.2021 |
|
120.26 |
NOK |
20.06.2023 |
|
120.31 |
NOK |
08.09.2023 |
|
120.34 |
NOK |
10.10.2023 |
|
120.35 |
NOK |
29.09.2023 |
|
120.36 |
NOK |
19.06.2023 |
|
120.47 |
NOK |
18.08.2023 |
|
120.47 |
NOK |
27.12.2023 |
|
120.50 |
NOK |
15.08.2023 |
|
120.50 |
NOK |
27.09.2023 |
|
120.58 |
NOK |
07.09.2023 |
|
120.67 |
NOK |
16.08.2023 |
|
120.70 |
NOK |
20.01.2021 |
|
120.72 |
NOK |
04.02.2021 |
|
120.75 |
NOK |
28.12.2023 |
|
120.76 |
NOK |
08.03.2021 |
|
120.77 |
NOK |
01.11.2023 |
|
120.81 |
NOK |
26.02.2021 |
|
120.85 |
NOK |
02.10.2023 |
|
120.87 |
NOK |
05.09.2023 |
|
120.87 |
NOK |
25.02.2021 |
|
120.90 |
NOK |
18.12.2023 |
|
120.93 |
NOK |
17.08.2023 |
|
120.95 |
NOK |
05.10.2023 |
|
120.96 |
NOK |
18.10.2023 |
|
120.99 |
NOK |
27.07.2023 |
|
121.03 |
NOK |
24.02.2021 |
|
121.05 |
NOK |
21.08.2023 |
|
121.07 |
NOK |
04.10.2023 |
|
121.14 |
NOK |
19.12.2023 |
|
121.22 |
NOK |
14.08.2023 |
|
121.26 |
NOK |
31.07.2023 |
|
121.26 |
NOK |
01.09.2023 |
|
121.29 |
NOK |
16.10.2023 |
|
121.33 |
NOK |
13.09.2023 |
|
121.37 |
NOK |
11.08.2023 |
|
121.39 |
NOK |
13.10.2023 |
|
121.40 |
NOK |
11.09.2023 |
|
121.41 |
NOK |
03.10.2023 |
|
121.43 |
NOK |
05.02.2021 |
|
121.46 |
NOK |
22.08.2023 |
|
121.54 |
NOK |
25.03.2021 |
|
121.58 |
NOK |
12.09.2023 |
|
121.63 |
NOK |
09.03.2021 |
|
121.67 |
NOK |
06.10.2023 |
|
121.70 |
NOK |
23.02.2021 |
|
121.72 |
NOK |
01.08.2023 |
|
121.74 |
NOK |
24.03.2021 |
|
121.77 |
NOK |
04.09.2023 |
|
121.81 |
NOK |
08.02.2021 |
|
121.84 |
NOK |
09.02.2021 |
|
121.85 |
NOK |
05.01.2024 |
|
121.88 |
NOK |
19.09.2023 |
|
121.91 |
NOK |
14.09.2023 |
|
121.91 |
NOK |
28.07.2023 |
|
121.96 |
NOK |
17.10.2023 |
|
122.00 |
NOK |
31.08.2023 |
|
122.02 |
NOK |
11.10.2023 |
|
122.03 |
NOK |
29.12.2023 |
|
122.03 |
NOK |
23.03.2021 |
|
122.08 |
NOK |
05.03.2021 |
|
122.17 |
NOK |
30.08.2023 |
|
122.23 |
NOK |
26.09.2023 |
|
122.29 |
NOK |
10.03.2021 |
|
122.30 |
NOK |
04.01.2024 |
|
122.32 |
NOK |
21.12.2023 |
|
122.32 |
NOK |
12.10.2023 |
|
122.33 |
NOK |
18.09.2023 |
|
122.35 |
NOK |
04.05.2021 |
|
122.35 |
NOK |
10.02.2021 |
|
122.36 |
NOK |
15.09.2023 |
|
122.39 |
NOK |
03.01.2024 |
|
122.48 |
NOK |
22.09.2023 |
|
122.62 |
NOK |
20.12.2023 |
|
122.65 |
NOK |
03.05.2021 |
|
122.71 |
NOK |
18.02.2021 |
|
122.72 |
NOK |
21.11.2023 |
|
122.80 |
NOK |
11.02.2021 |
|
122.81 |
NOK |
26.03.2021 |
|
122.82 |
NOK |
22.02.2021 |
|
122.86 |
NOK |
20.09.2023 |
|
122.94 |
NOK |
20.04.2021 |
|
122.99 |
NOK |
21.09.2023 |
|
123.01 |
NOK |
23.08.2023 |
|
123.02 |
NOK |
22.11.2023 |
|
123.08 |
NOK |
19.02.2021 |
|
123.17 |
NOK |
30.04.2021 |
|
123.18 |
NOK |
25.08.2023 |
|
123.22 |
NOK |
28.11.2023 |
|
123.24 |
NOK |
04.03.2021 |
|
123.30 |
NOK |
17.03.2021 |
|
123.30 |
NOK |
29.03.2021 |
|
123.31 |
NOK |
02.11.2023 |
|
123.32 |
NOK |
17.01.2024 |
|
123.33 |
NOK |
30.11.2023 |
|
123.37 |
NOK |
01.12.2023 |
|
123.42 |
NOK |
12.04.2021 |
|
123.43 |
NOK |
12.02.2021 |
|
123.44 |
NOK |
07.04.2021 |
|
123.44 |
NOK |
24.02.2022 |
|
123.44 |
NOK |
27.11.2023 |
|
123.46 |
NOK |
10.01.2024 |
|
123.47 |
NOK |
29.11.2023 |
|
123.47 |
NOK |
17.02.2021 |
|
123.51 |
NOK |
19.01.2024 |
|
123.51 |
NOK |
24.08.2023 |
|
123.52 |
NOK |
12.03.2021 |
|
123.59 |
NOK |
24.11.2023 |
|
123.60 |
NOK |
02.01.2024 |
|
123.64 |
NOK |
15.01.2024 |
|
123.70 |
NOK |
29.04.2021 |
|
123.71 |
NOK |
08.01.2024 |
|
123.72 |
NOK |
01.03.2021 |
|
123.73 |
NOK |
22.01.2024 |
|
123.74 |
NOK |
20.11.2023 |
|
123.76 |
NOK |
12.01.2024 |
|
123.79 |
NOK |
18.01.2024 |
|
123.83 |
NOK |
09.01.2024 |
|
123.84 |
NOK |
16.01.2024 |
|
123.84 |
NOK |
28.08.2023 |
|
123.84 |
NOK |
30.03.2021 |
|
123.84 |
NOK |
21.04.2021 |
|
123.85 |
NOK |
14.12.2023 |
|
123.86 |
NOK |
03.03.2021 |
|
123.88 |
NOK |
02.03.2021 |
|
123.92 |
NOK |
18.03.2021 |
|
123.92 |
NOK |
09.04.2021 |
|
123.92 |
NOK |
11.01.2024 |
|
123.96 |
NOK |
16.02.2021 |
|
123.98 |
NOK |
23.04.2021 |
|
123.98 |
NOK |
29.08.2023 |
|
124.02 |
NOK |
23.01.2024 |
|
124.04 |
NOK |
23.11.2023 |
|
124.14 |
NOK |
08.03.2024 |
|
124.17 |
NOK |
31.03.2021 |
|
124.24 |
NOK |
13.04.2021 |
|
124.29 |
NOK |
15.03.2021 |
|
124.30 |
NOK |
07.03.2024 |
|
124.31 |
NOK |
13.11.2023 |
|
124.35 |
NOK |
22.04.2021 |
|
124.42 |
NOK |
19.04.2021 |
|
124.44 |
NOK |
11.03.2021 |
|
124.47 |
NOK |
14.04.2021 |
|
124.49 |
NOK |
26.04.2021 |
|
124.51 |
NOK |
08.04.2021 |
|
124.51 |
NOK |
13.12.2023 |
|
124.58 |
NOK |
19.03.2021 |
|
124.62 |
NOK |
11.12.2023 |
|
124.62 |
NOK |
08.12.2023 |
|
124.67 |
NOK |
15.02.2021 |
|
124.70 |
NOK |
25.01.2024 |
|
124.71 |
NOK |
04.12.2023 |
|
124.74 |
NOK |
03.11.2023 |
|
124.77 |
NOK |
14.11.2023 |
|
124.77 |
NOK |
10.11.2023 |
|
124.79 |
NOK |
28.04.2021 |
|
124.80 |
NOK |
05.12.2023 |
|
124.80 |
NOK |
06.11.2023 |
|
124.86 |
NOK |
16.11.2023 |
|
124.89 |
NOK |
26.01.2024 |
|
124.92 |
NOK |
15.04.2021 |
|
124.96 |
NOK |
07.12.2023 |
|
124.97 |
NOK |
17.11.2023 |
|
125.07 |
NOK |
12.12.2023 |
|
125.07 |
NOK |
24.01.2024 |
|
125.08 |
NOK |
05.05.2021 |
|
125.16 |
NOK |
09.11.2023 |
|
125.23 |
NOK |
01.04.2021 |
|
125.24 |
NOK |
06.04.2021 |
|
125.24 |
NOK |
07.11.2023 |
|
125.25 |
NOK |
16.03.2021 |
|
125.26 |
NOK |
06.03.2024 |
|
125.28 |
NOK |
29.01.2024 |
|
125.33 |
NOK |
30.01.2024 |
|
125.35 |
NOK |
16.04.2021 |
|
125.58 |
NOK |
19.03.2024 |
|
125.60 |
NOK |
06.12.2023 |
|
125.63 |
NOK |
14.05.2021 |
|
125.76 |
NOK |
15.11.2023 |
|
125.82 |
NOK |
18.03.2024 |
|
125.83 |
NOK |
08.11.2023 |
|
125.95 |
NOK |
19.05.2021 |
|
125.96 |
NOK |
31.01.2024 |
|
125.97 |
NOK |
11.03.2024 |
|
126.11 |
NOK |
13.03.2024 |
|
126.19 |
NOK |
17.05.2021 |
|
126.25 |
NOK |
25.02.2022 |
|
126.30 |
NOK |
18.05.2021 |
|
126.35 |
NOK |
14.03.2024 |
|
126.47 |
NOK |
28.02.2024 |
|
126.48 |
NOK |
12.03.2024 |
|
126.54 |
NOK |
12.02.2024 |
|
126.56 |
NOK |
15.03.2024 |
|
126.61 |
NOK |
06.05.2021 |
|
126.65 |
NOK |
26.02.2024 |
|
126.73 |
NOK |
20.03.2024 |
|
126.75 |
NOK |
29.02.2024 |
|
126.76 |
NOK |
09.02.2024 |
|
126.84 |
NOK |
07.02.2024 |
|
126.89 |
NOK |
20.02.2024 |
|
126.92 |
NOK |
11.05.2021 |
|
126.93 |
NOK |
05.03.2024 |
|
126.95 |
NOK |
13.02.2024 |
|
126.97 |
NOK |
01.02.2024 |
|
127.02 |
NOK |
27.02.2024 |
|
127.05 |
NOK |
12.05.2021 |
|
127.07 |
NOK |
14.02.2024 |
|
127.10 |
NOK |
23.02.2024 |
|
127.12 |
NOK |
15.02.2024 |
|
127.14 |
NOK |
08.02.2024 |
|
127.14 |
NOK |
31.05.2024 |
|
127.15 |
NOK |
07.05.2021 |
|
127.18 |
NOK |
10.05.2021 |
|
127.22 |
NOK |
05.02.2024 |
|
127.27 |
NOK |
21.02.2024 |
|
127.31 |
NOK |
04.03.2024 |
|
127.34 |
NOK |
20.05.2021 |
|
127.35 |
NOK |
22.02.2024 |
|
127.35 |
NOK |
25.03.2024 |
|
127.36 |
NOK |
19.02.2024 |
|
127.37 |
NOK |
01.03.2024 |
|
127.42 |
NOK |
26.03.2024 |
|
127.45 |
NOK |
19.04.2024 |
|
127.67 |
NOK |
16.02.2024 |
|
127.75 |
NOK |
06.02.2024 |
|
127.77 |
NOK |
23.04.2024 |
|
127.77 |
NOK |
22.03.2024 |
|
127.78 |
NOK |
02.02.2024 |
|
127.91 |
NOK |
27.03.2024 |
|
127.99 |
NOK |
22.04.2024 |
|
128.00 |
NOK |
16.04.2024 |
|
128.11 |
NOK |
18.04.2024 |
|
128.12 |
NOK |
30.05.2024 |
|
128.21 |
NOK |
17.04.2024 |
|
128.31 |
NOK |
03.04.2024 |
|
128.34 |
NOK |
24.04.2024 |
|
128.34 |
NOK |
24.05.2021 |
|
128.49 |
NOK |
25.04.2024 |
|
128.52 |
NOK |
21.05.2021 |
|
128.53 |
NOK |
04.04.2024 |
|
128.55 |
NOK |
05.06.2024 |
|
128.62 |
NOK |
25.05.2021 |
|
128.74 |
NOK |
28.03.2024 |
|
129.01 |
NOK |
08.04.2024 |
|
129.11 |
NOK |
09.04.2024 |
|
129.14 |
NOK |
03.06.2024 |
|
129.32 |
NOK |
04.06.2024 |
|
129.42 |
NOK |
07.06.2024 |
|
129.56 |
NOK |
05.04.2024 |
|
129.58 |
NOK |
26.05.2021 |
|
129.61 |
NOK |
12.04.2024 |
|
129.68 |
NOK |
15.04.2024 |
|
129.71 |
NOK |
28.05.2024 |
|
129.81 |
NOK |
11.04.2024 |
|
129.83 |
NOK |
10.04.2024 |
|
129.86 |
NOK |
02.04.2024 |
|
130.01 |
NOK |
12.06.2024 |
|
130.19 |
NOK |
10.06.2024 |
|
130.21 |
NOK |
27.05.2024 |
|
130.78 |
NOK |
26.04.2024 |
|
131.09 |
NOK |
11.06.2024 |
|
131.18 |
NOK |
27.05.2021 |
|
131.21 |
NOK |
24.05.2024 |
|
132.01 |
NOK |
13.06.2024 |
|
132.02 |
NOK |
28.05.2021 |
|
132.16 |
NOK |
23.05.2024 |
|
132.24 |
NOK |
22.06.2021 |
|
132.27 |
NOK |
28.06.2021 |
|
132.28 |
NOK |
29.04.2024 |
|
132.29 |
NOK |
03.05.2024 |
|
132.33 |
NOK |
29.06.2021 |
|
132.54 |
NOK |
23.06.2021 |
|
132.61 |
NOK |
01.07.2021 |
|
132.64 |
NOK |
06.05.2024 |
|
132.74 |
NOK |
31.05.2021 |
|
132.80 |
NOK |
24.06.2021 |
|
132.92 |
NOK |
30.06.2021 |
|
132.92 |
NOK |
05.07.2021 |
|
133.08 |
NOK |
01.06.2021 |
|
133.24 |
NOK |
21.06.2021 |
|
133.26 |
NOK |
14.06.2024 |
|
133.39 |
NOK |
08.06.2021 |
|
133.43 |
NOK |
06.07.2021 |
|
133.53 |
NOK |
13.07.2021 |
|
133.58 |
NOK |
27.07.2021 |
|
133.64 |
NOK |
30.04.2024 |
|
133.66 |
NOK |
25.01.2022 |
|
133.78 |
NOK |
26.07.2021 |
|
133.78 |
NOK |
07.06.2021 |
|
133.80 |
NOK |
19.07.2021 |
|
133.80 |
NOK |
15.05.2024 |
|
133.85 |
NOK |
17.05.2024 |
|
133.86 |
NOK |
15.06.2021 |
|
133.88 |
NOK |
07.05.2024 |
|
133.89 |
NOK |
22.05.2024 |
|
133.92 |
NOK |
20.05.2024 |
|
133.93 |
NOK |
08.05.2024 |
|
133.96 |
NOK |
02.07.2021 |
|
134.00 |
NOK |
10.05.2024 |
|
134.03 |
NOK |
16.05.2024 |
|
134.03 |
NOK |
09.06.2021 |
|
134.06 |
NOK |
02.05.2024 |
|
134.08 |
NOK |
14.07.2021 |
|
134.12 |
NOK |
14.05.2024 |
|
134.18 |
NOK |
02.06.2021 |
|
134.23 |
NOK |
24.01.2022 |
|
134.27 |
NOK |
03.06.2021 |
|
134.28 |
NOK |
28.07.2021 |
|
134.29 |
NOK |
04.06.2021 |
|
134.32 |
NOK |
17.06.2021 |
|
134.33 |
NOK |
23.02.2022 |
|
134.37 |
NOK |
12.07.2021 |
|
134.47 |
NOK |
08.07.2021 |
|
134.47 |
NOK |
21.05.2024 |
|
134.53 |
NOK |
18.06.2021 |
|
134.58 |
NOK |
26.11.2021 |
|
134.63 |
NOK |
13.05.2024 |
|
134.64 |
NOK |
18.01.2022 |
|
134.65 |
NOK |
26.01.2022 |
|
134.78 |
NOK |
19.01.2022 |
|
134.82 |
NOK |
22.07.2021 |
|
134.84 |
NOK |
10.06.2021 |
|
135.00 |
NOK |
23.07.2021 |
|
135.01 |
NOK |
22.02.2022 |
|
135.09 |
NOK |
15.07.2021 |
|
135.14 |
NOK |
21.07.2021 |
|
135.18 |
NOK |
14.06.2021 |
|
135.21 |
NOK |
11.06.2021 |
|
135.25 |
NOK |
09.07.2021 |
|
135.38 |
NOK |
07.07.2021 |
|
135.55 |
NOK |
16.07.2021 |
|
135.55 |
NOK |
22.12.2021 |
|
135.61 |
NOK |
28.01.2022 |
|
135.65 |
NOK |
29.12.2021 |
|
135.69 |
NOK |
27.01.2022 |
|
135.69 |
NOK |
29.07.2021 |
|
135.87 |
NOK |
24.06.2024 |
|
135.93 |
NOK |
27.06.2024 |
|
135.95 |
NOK |
28.12.2021 |
|
135.97 |
NOK |
02.07.2024 |
|
136.00 |
NOK |
17.01.2022 |
|
136.04 |
NOK |
20.07.2021 |
|
136.11 |
NOK |
04.02.2022 |
|
136.25 |
NOK |
30.12.2021 |
|
136.31 |
NOK |
21.12.2021 |
|
136.34 |
NOK |
20.06.2024 |
|
136.35 |
NOK |
03.07.2024 |
|
136.36 |
NOK |
30.07.2021 |
|
136.39 |
NOK |
13.12.2021 |
|
136.40 |
NOK |
25.06.2024 |
|
136.41 |
NOK |
18.06.2024 |
|
136.55 |
NOK |
23.12.2021 |
|
136.55 |
NOK |
03.02.2022 |
|
136.61 |
NOK |
21.02.2022 |
|
136.76 |
NOK |
20.01.2022 |
|
136.79 |
NOK |
19.06.2024 |
|
136.80 |
NOK |
29.11.2021 |
|
136.86 |
NOK |
14.01.2022 |
|
136.87 |
NOK |
20.09.2021 |
|
136.92 |
NOK |
21.09.2021 |
|
136.92 |
NOK |
07.02.2022 |
|
136.93 |
NOK |
15.12.2021 |
|
136.95 |
NOK |
05.07.2024 |
|
136.99 |
NOK |
05.10.2021 |
|
137.02 |
NOK |
10.12.2021 |
|
137.07 |
NOK |
20.12.2021 |
|
137.08 |
NOK |
21.01.2022 |
|
137.11 |
NOK |
08.12.2021 |
|
137.22 |
NOK |
27.09.2021 |
|
137.22 |
NOK |
26.06.2024 |
|
137.34 |
NOK |
04.10.2021 |
|
137.51 |
NOK |
01.07.2024 |
|
137.52 |
NOK |
06.10.2021 |
|
137.53 |
NOK |
16.09.2021 |
|
137.55 |
NOK |
14.12.2021 |
|
137.56 |
NOK |
04.07.2024 |
|
137.59 |
NOK |
02.08.2021 |
|
137.66 |
NOK |
02.02.2022 |
|
137.68 |
NOK |
13.01.2022 |
|
137.72 |
NOK |
28.06.2024 |
|
137.73 |
NOK |
28.09.2021 |
|
137.74 |
NOK |
22.09.2021 |
|
137.76 |
NOK |
29.10.2021 |
|
137.82 |
NOK |
09.12.2021 |
|
137.88 |
NOK |
03.08.2021 |
|
137.92 |
NOK |
05.08.2024 |
|
137.96 |
NOK |
24.11.2021 |
|
138.00 |
NOK |
09.07.2024 |
|
138.07 |
NOK |
08.07.2024 |
|
138.15 |
NOK |
07.01.2022 |
|
138.26 |
NOK |
17.12.2021 |
|
138.33 |
NOK |
05.01.2022 |
|
138.34 |
NOK |
28.10.2021 |
|
138.35 |
NOK |
31.01.2022 |
|
138.40 |
NOK |
21.10.2021 |
|
138.41 |
NOK |
03.01.2022 |
|
138.42 |
NOK |
23.11.2021 |
|
138.43 |
NOK |
06.08.2024 |
|
138.44 |
NOK |
07.12.2021 |
|
138.46 |
NOK |
10.01.2022 |
|
138.59 |
NOK |
04.01.2022 |
|
138.59 |
NOK |
17.09.2021 |
|
138.62 |
NOK |
11.01.2022 |
|
138.63 |
NOK |
30.11.2021 |
|
138.63 |
NOK |
30.08.2021 |
|
138.65 |
NOK |
26.08.2021 |
|
138.79 |
NOK |
22.11.2021 |
|
138.86 |
NOK |
04.08.2021 |
|
138.89 |
NOK |
23.09.2021 |
|
138.89 |
NOK |
08.10.2021 |
|
138.91 |
NOK |
13.08.2021 |
|
138.92 |
NOK |
01.02.2022 |
|
138.97 |
NOK |
27.08.2021 |
|
138.98 |
NOK |
27.10.2021 |
|
138.99 |
NOK |
01.10.2021 |
|
139.00 |
NOK |
06.08.2021 |
|
139.01 |
NOK |
07.08.2024 |
|
139.04 |
NOK |
24.08.2021 |
|
139.09 |
NOK |
05.08.2021 |
|
139.19 |
NOK |
23.08.2021 |
|
139.20 |
NOK |
15.10.2021 |
|
139.22 |
NOK |
12.01.2022 |
|
139.23 |
NOK |
15.09.2021 |
|
139.26 |
NOK |
08.02.2022 |
|
139.26 |
NOK |
25.11.2021 |
|
139.27 |
NOK |
29.09.2021 |
|
139.32 |
NOK |
12.08.2021 |
|
139.34 |
NOK |
06.12.2021 |
|
139.36 |
NOK |
07.10.2021 |
|
139.37 |
NOK |
22.10.2021 |
|
139.41 |
NOK |
14.10.2021 |
|
139.45 |
NOK |
12.08.2024 |
|
139.54 |
NOK |
09.08.2024 |
|
139.54 |
NOK |
08.08.2024 |
|
139.58 |
NOK |
10.07.2024 |
|
139.58 |
NOK |
25.10.2021 |
|
139.61 |
NOK |
02.11.2021 |
|
139.64 |
NOK |
18.10.2021 |
|
139.67 |
NOK |
26.10.2021 |
|
139.67 |
NOK |
13.10.2021 |
|
139.68 |
NOK |
12.10.2021 |
|
139.71 |
NOK |
11.10.2021 |
|
139.74 |
NOK |
25.08.2021 |
|
139.78 |
NOK |
10.09.2021 |
|
139.79 |
NOK |
19.10.2021 |
|
139.80 |
NOK |
13.08.2024 |
|
139.85 |
NOK |
20.08.2021 |
|
139.94 |
NOK |
14.09.2021 |
|
139.98 |
NOK |
11.08.2021 |
|
140.07 |
NOK |
10.08.2021 |
|
140.08 |
NOK |
09.09.2021 |
|
140.12 |
NOK |
03.11.2021 |
|
140.20 |
NOK |
14.02.2022 |
|
140.28 |
NOK |
30.09.2021 |
|
140.39 |
NOK |
13.09.2021 |
|
140.42 |
NOK |
19.08.2021 |
|
140.47 |
NOK |
14.08.2024 |
|
140.50 |
NOK |
17.07.2024 |
|
140.67 |
NOK |
17.08.2021 |
|
140.74 |
NOK |
11.07.2024 |
|
140.78 |
NOK |
19.11.2021 |
|
140.79 |
NOK |
16.08.2021 |
|
140.87 |
NOK |
20.10.2021 |
|
140.99 |
NOK |
09.02.2022 |
|
141.15 |
NOK |
31.08.2021 |
|
141.16 |
NOK |
18.02.2022 |
|
141.28 |
NOK |
01.12.2021 |
|
141.35 |
NOK |
11.02.2022 |
|
141.40 |
NOK |
16.11.2021 |
|
141.42 |
NOK |
18.07.2024 |
|
141.45 |
NOK |
03.09.2021 |
|
141.48 |
NOK |
20.08.2024 |
|
141.50 |
NOK |
15.07.2024 |
|
141.53 |
NOK |
02.12.2021 |
|
141.61 |
NOK |
03.12.2021 |
|
141.70 |
NOK |
07.09.2021 |
|
141.71 |
NOK |
21.08.2024 |
|
141.76 |
NOK |
08.09.2021 |
|
141.79 |
NOK |
17.11.2021 |
|
141.83 |
NOK |
18.11.2021 |
|
141.93 |
NOK |
10.11.2021 |
|
142.02 |
NOK |
12.07.2024 |
|
142.12 |
NOK |
01.09.2021 |
|
142.19 |
NOK |
18.08.2021 |
|
142.28 |
NOK |
02.09.2021 |
|
142.29 |
NOK |
12.11.2021 |
|
142.35 |
NOK |
15.11.2021 |
|
142.48 |
NOK |
16.07.2024 |
|
142.49 |
NOK |
15.08.2024 |
|
142.54 |
NOK |
06.09.2021 |
|
142.61 |
NOK |
22.08.2024 |
|
142.65 |
NOK |
04.11.2021 |
|
142.75 |
NOK |
17.02.2022 |
|
142.78 |
NOK |
19.07.2024 |
|
142.87 |
NOK |
10.02.2022 |
|
142.88 |
NOK |
15.02.2022 |
|
143.11 |
NOK |
02.08.2024 |
|
143.15 |
NOK |
16.08.2024 |
|
143.26 |
NOK |
23.08.2024 |
|
143.34 |
NOK |
19.08.2024 |
|
143.38 |
NOK |
09.11.2021 |
|
143.79 |
NOK |
05.11.2021 |
|
143.90 |
NOK |
08.11.2021 |
|
143.94 |
NOK |
11.11.2021 |
|
144.02 |
NOK |
16.02.2022 |
|
144.22 |
NOK |
25.07.2024 |
|
144.64 |
NOK |
29.07.2024 |
|
144.71 |
NOK |
26.07.2024 |
|
144.77 |
NOK |
24.07.2024 |
|
144.78 |
NOK |
22.07.2024 |
|
144.85 |
NOK |
01.08.2024 |
|
145.05 |
NOK |
23.07.2024 |
|
145.12 |
NOK |
30.07.2024 |
|
145.32 |
NOK |
31.07.2024 |