|
73.50 |
NOK |
10.01.2022 |
|
75.45 |
NOK |
11.01.2022 |
|
75.85 |
NOK |
07.01.2022 |
|
77.11 |
NOK |
12.01.2022 |
|
77.15 |
NOK |
14.01.2022 |
|
77.20 |
NOK |
18.01.2022 |
|
77.39 |
NOK |
13.01.2022 |
|
77.58 |
NOK |
05.01.2022 |
|
77.69 |
NOK |
17.01.2022 |
|
78.03 |
NOK |
29.10.2021 |
|
78.21 |
NOK |
14.12.2022 |
|
78.68 |
NOK |
22.10.2021 |
|
78.71 |
NOK |
01.11.2021 |
|
78.90 |
NOK |
04.01.2022 |
|
79.16 |
NOK |
19.01.2022 |
|
79.84 |
NOK |
23.12.2021 |
|
80.18 |
NOK |
03.01.2022 |
|
80.29 |
NOK |
22.12.2021 |
|
80.30 |
NOK |
05.07.2022 |
|
80.41 |
NOK |
28.10.2021 |
|
80.48 |
NOK |
29.12.2021 |
|
80.60 |
NOK |
26.10.2021 |
|
80.77 |
NOK |
21.12.2021 |
|
81.16 |
NOK |
27.12.2021 |
|
81.20 |
NOK |
28.12.2021 |
|
81.33 |
NOK |
19.07.2022 |
|
81.38 |
NOK |
03.11.2021 |
|
81.63 |
NOK |
20.07.2022 |
|
81.72 |
NOK |
15.07.2022 |
|
81.74 |
NOK |
30.06.2022 |
|
81.79 |
NOK |
21.07.2022 |
|
81.86 |
NOK |
25.10.2021 |
|
81.89 |
NOK |
04.07.2022 |
|
81.91 |
NOK |
27.10.2021 |
|
82.02 |
NOK |
30.12.2021 |
|
82.02 |
NOK |
20.01.2022 |
|
82.09 |
NOK |
01.07.2022 |
|
82.19 |
NOK |
22.07.2022 |
|
82.21 |
NOK |
15.12.2022 |
|
82.39 |
NOK |
16.12.2022 |
|
82.46 |
NOK |
04.01.2023 |
|
82.46 |
NOK |
14.07.2022 |
|
82.55 |
NOK |
26.07.2022 |
|
82.60 |
NOK |
19.12.2022 |
|
82.62 |
NOK |
25.07.2022 |
|
82.71 |
NOK |
12.12.2022 |
|
82.71 |
NOK |
24.01.2022 |
|
82.84 |
NOK |
13.12.2022 |
|
82.85 |
NOK |
29.06.2022 |
|
83.08 |
NOK |
12.07.2022 |
|
83.15 |
NOK |
21.10.2021 |
|
83.17 |
NOK |
25.01.2022 |
|
83.39 |
NOK |
23.11.2021 |
|
83.49 |
NOK |
30.11.2021 |
|
83.53 |
NOK |
06.07.2022 |
|
83.61 |
NOK |
20.12.2021 |
|
83.62 |
NOK |
27.07.2022 |
|
83.66 |
NOK |
23.03.2023 |
|
83.66 |
NOK |
26.11.2021 |
|
83.69 |
NOK |
13.07.2022 |
|
83.76 |
NOK |
29.11.2021 |
|
83.80 |
NOK |
24.11.2021 |
|
83.80 |
NOK |
02.01.2023 |
|
83.84 |
NOK |
04.11.2021 |
|
83.89 |
NOK |
17.12.2021 |
|
83.92 |
NOK |
08.11.2021 |
|
83.93 |
NOK |
03.01.2023 |
|
83.94 |
NOK |
02.12.2021 |
|
84.05 |
NOK |
18.07.2022 |
|
84.16 |
NOK |
21.06.2022 |
|
84.17 |
NOK |
24.03.2023 |
|
84.25 |
NOK |
21.01.2022 |
|
84.32 |
NOK |
20.06.2022 |
|
84.32 |
NOK |
27.06.2022 |
|
84.45 |
NOK |
11.07.2022 |
|
84.49 |
NOK |
15.12.2021 |
|
84.54 |
NOK |
01.12.2021 |
|
84.59 |
NOK |
17.11.2021 |
|
84.61 |
NOK |
18.11.2021 |
|
84.67 |
NOK |
28.06.2022 |
|
84.74 |
NOK |
22.06.2022 |
|
85.11 |
NOK |
09.01.2023 |
|
85.12 |
NOK |
05.11.2021 |
|
85.14 |
NOK |
16.12.2021 |
|
85.20 |
NOK |
05.01.2023 |
|
85.42 |
NOK |
22.11.2021 |
|
85.54 |
NOK |
07.07.2022 |
|
85.60 |
NOK |
09.11.2021 |
|
85.70 |
NOK |
06.12.2021 |
|
85.80 |
NOK |
13.06.2022 |
|
85.84 |
NOK |
08.07.2022 |
|
85.87 |
NOK |
27.12.2022 |
|
85.88 |
NOK |
02.08.2022 |
|
85.90 |
NOK |
17.06.2022 |
|
85.94 |
NOK |
23.06.2022 |
|
85.98 |
NOK |
27.03.2023 |
|
86.07 |
NOK |
04.02.2022 |
|
86.10 |
NOK |
07.12.2021 |
|
86.16 |
NOK |
03.08.2022 |
|
86.26 |
NOK |
28.07.2022 |
|
86.29 |
NOK |
14.06.2022 |
|
86.29 |
NOK |
16.11.2021 |
|
86.46 |
NOK |
20.10.2021 |
|
86.50 |
NOK |
03.12.2021 |
|
86.50 |
NOK |
22.03.2023 |
|
86.53 |
NOK |
25.11.2021 |
|
86.57 |
NOK |
01.08.2022 |
|
86.63 |
NOK |
26.01.2022 |
|
86.67 |
NOK |
29.07.2022 |
|
86.70 |
NOK |
09.05.2022 |
|
86.76 |
NOK |
29.03.2023 |
|
86.86 |
NOK |
03.04.2023 |
|
86.87 |
NOK |
28.03.2023 |
|
87.16 |
NOK |
09.12.2021 |
|
87.19 |
NOK |
28.12.2022 |
|
87.21 |
NOK |
21.12.2022 |
|
87.34 |
NOK |
07.02.2022 |
|
87.36 |
NOK |
09.12.2022 |
|
87.39 |
NOK |
14.12.2021 |
|
87.40 |
NOK |
19.11.2021 |
|
87.47 |
NOK |
06.10.2021 |
|
87.52 |
NOK |
08.02.2022 |
|
87.58 |
NOK |
21.03.2023 |
|
87.63 |
NOK |
08.12.2021 |
|
87.66 |
NOK |
17.11.2022 |
|
87.68 |
NOK |
04.04.2023 |
|
87.69 |
NOK |
19.10.2021 |
|
87.76 |
NOK |
28.11.2022 |
|
87.81 |
NOK |
28.01.2022 |
|
87.92 |
NOK |
09.02.2022 |
|
87.93 |
NOK |
22.12.2022 |
|
87.95 |
NOK |
15.06.2022 |
|
87.96 |
NOK |
10.01.2023 |
|
88.02 |
NOK |
03.02.2022 |
|
88.02 |
NOK |
10.11.2021 |
|
88.07 |
NOK |
05.12.2022 |
|
88.07 |
NOK |
01.03.2023 |
|
88.09 |
NOK |
06.04.2023 |
|
88.16 |
NOK |
06.05.2022 |
|
88.21 |
NOK |
08.03.2022 |
|
88.23 |
NOK |
10.12.2021 |
|
88.23 |
NOK |
05.04.2023 |
|
88.30 |
NOK |
23.11.2022 |
|
88.31 |
NOK |
20.12.2022 |
|
88.34 |
NOK |
10.05.2022 |
|
88.46 |
NOK |
09.03.2021 |
|
88.49 |
NOK |
06.03.2023 |
|
88.65 |
NOK |
13.12.2021 |
|
88.77 |
NOK |
07.10.2021 |
|
88.83 |
NOK |
28.02.2023 |
|
88.90 |
NOK |
02.03.2023 |
|
88.94 |
NOK |
15.03.2023 |
|
88.98 |
NOK |
03.03.2023 |
|
89.09 |
NOK |
27.01.2022 |
|
89.11 |
NOK |
12.05.2022 |
|
89.12 |
NOK |
10.02.2023 |
|
89.16 |
NOK |
02.02.2022 |
|
89.17 |
NOK |
11.05.2022 |
|
89.22 |
NOK |
06.12.2022 |
|
89.22 |
NOK |
18.10.2021 |
|
89.24 |
NOK |
10.06.2022 |
|
89.25 |
NOK |
08.12.2022 |
|
89.40 |
NOK |
13.10.2021 |
|
89.43 |
NOK |
20.03.2023 |
|
89.46 |
NOK |
30.03.2023 |
|
89.49 |
NOK |
11.10.2021 |
|
89.51 |
NOK |
12.11.2021 |
|
89.57 |
NOK |
25.11.2022 |
|
89.60 |
NOK |
29.12.2022 |
|
89.60 |
NOK |
15.03.2022 |
|
89.69 |
NOK |
19.01.2023 |
|
89.75 |
NOK |
27.02.2023 |
|
89.76 |
NOK |
14.03.2023 |
|
89.77 |
NOK |
30.11.2022 |
|
89.78 |
NOK |
09.02.2023 |
|
89.81 |
NOK |
16.02.2023 |
|
89.81 |
NOK |
10.02.2022 |
|
89.82 |
NOK |
31.01.2022 |
|
89.84 |
NOK |
16.01.2023 |
|
89.95 |
NOK |
23.01.2023 |
|
89.99 |
NOK |
31.03.2023 |
|
90.01 |
NOK |
11.02.2022 |
|
90.03 |
NOK |
14.10.2021 |
|
90.03 |
NOK |
04.05.2022 |
|
90.05 |
NOK |
17.03.2023 |
|
90.07 |
NOK |
20.01.2023 |
|
90.17 |
NOK |
17.03.2022 |
|
90.17 |
NOK |
16.03.2022 |
|
90.28 |
NOK |
14.02.2022 |
|
90.32 |
NOK |
01.02.2022 |
|
90.33 |
NOK |
08.10.2021 |
|
90.44 |
NOK |
05.10.2021 |
|
90.45 |
NOK |
29.11.2022 |
|
90.49 |
NOK |
17.01.2023 |
|
90.53 |
NOK |
07.03.2023 |
|
90.56 |
NOK |
01.12.2022 |
|
90.57 |
NOK |
10.03.2021 |
|
90.60 |
NOK |
24.01.2023 |
|
90.71 |
NOK |
07.12.2022 |
|
90.73 |
NOK |
24.02.2023 |
|
90.74 |
NOK |
11.01.2023 |
|
90.76 |
NOK |
15.02.2023 |
|
90.81 |
NOK |
13.03.2023 |
|
90.82 |
NOK |
15.10.2021 |
|
91.12 |
NOK |
07.03.2022 |
|
91.23 |
NOK |
19.04.2023 |
|
91.32 |
NOK |
04.08.2022 |
|
91.33 |
NOK |
16.03.2023 |
|
91.33 |
NOK |
12.01.2023 |
|
91.35 |
NOK |
26.04.2023 |
|
91.36 |
NOK |
13.01.2023 |
|
91.38 |
NOK |
23.12.2022 |
|
91.44 |
NOK |
25.02.2022 |
|
91.46 |
NOK |
14.03.2022 |
|
91.46 |
NOK |
14.02.2023 |
|
91.47 |
NOK |
11.11.2021 |
|
91.51 |
NOK |
05.05.2022 |
|
91.57 |
NOK |
17.02.2023 |
|
91.58 |
NOK |
20.04.2023 |
|
91.67 |
NOK |
18.11.2022 |
|
91.68 |
NOK |
10.03.2023 |
|
91.74 |
NOK |
13.02.2023 |
|
91.76 |
NOK |
09.06.2022 |
|
91.79 |
NOK |
25.04.2023 |
|
91.91 |
NOK |
24.02.2022 |
|
91.91 |
NOK |
03.03.2021 |
|
91.96 |
NOK |
24.11.2022 |
|
91.97 |
NOK |
18.01.2023 |
|
91.98 |
NOK |
04.03.2022 |
|
91.99 |
NOK |
07.06.2022 |
|
92.07 |
NOK |
03.05.2022 |
|
92.17 |
NOK |
02.12.2022 |
|
92.18 |
NOK |
25.01.2023 |
|
92.20 |
NOK |
10.03.2022 |
|
92.40 |
NOK |
08.02.2023 |
|
92.41 |
NOK |
13.05.2022 |
|
92.43 |
NOK |
22.11.2022 |
|
92.46 |
NOK |
18.03.2022 |
|
92.62 |
NOK |
04.10.2021 |
|
92.63 |
NOK |
23.02.2023 |
|
92.65 |
NOK |
11.03.2022 |
|
92.69 |
NOK |
17.02.2022 |
|
92.75 |
NOK |
24.04.2023 |
|
92.77 |
NOK |
05.08.2022 |
|
92.80 |
NOK |
02.05.2022 |
|
92.83 |
NOK |
06.02.2023 |
|
92.85 |
NOK |
09.03.2022 |
|
92.85 |
NOK |
02.03.2021 |
|
92.87 |
NOK |
15.02.2022 |
|
92.90 |
NOK |
16.11.2022 |
|
92.97 |
NOK |
11.11.2022 |
|
92.99 |
NOK |
27.01.2023 |
|
93.00 |
NOK |
08.06.2022 |
|
93.07 |
NOK |
21.11.2022 |
|
93.11 |
NOK |
27.04.2023 |
|
93.19 |
NOK |
11.04.2023 |
|
93.23 |
NOK |
16.02.2022 |
|
93.24 |
NOK |
30.01.2023 |
|
93.34 |
NOK |
22.02.2022 |
|
93.36 |
NOK |
21.02.2022 |
|
93.38 |
NOK |
14.11.2022 |
|
93.45 |
NOK |
26.01.2023 |
|
93.46 |
NOK |
22.08.2022 |
|
93.50 |
NOK |
08.03.2021 |
|
93.57 |
NOK |
03.03.2022 |
|
93.63 |
NOK |
07.02.2023 |
|
93.68 |
NOK |
16.05.2022 |
|
93.71 |
NOK |
14.04.2023 |
|
93.74 |
NOK |
19.08.2022 |
|
93.77 |
NOK |
23.02.2022 |
|
93.81 |
NOK |
12.08.2022 |
|
93.84 |
NOK |
19.06.2024 |
|
93.91 |
NOK |
18.02.2022 |
|
94.02 |
NOK |
09.08.2022 |
|
94.07 |
NOK |
08.03.2023 |
|
94.24 |
NOK |
11.08.2022 |
|
94.42 |
NOK |
01.02.2023 |
|
94.45 |
NOK |
03.02.2023 |
|
94.47 |
NOK |
18.04.2023 |
|
94.51 |
NOK |
29.03.2021 |
|
94.63 |
NOK |
11.03.2021 |
|
94.80 |
NOK |
01.10.2021 |
|
94.82 |
NOK |
13.04.2023 |
|
94.85 |
NOK |
21.03.2022 |
|
94.88 |
NOK |
09.03.2023 |
|
94.91 |
NOK |
06.09.2022 |
|
95.00 |
NOK |
03.05.2023 |
|
95.04 |
NOK |
18.08.2022 |
|
95.12 |
NOK |
17.04.2023 |
|
95.14 |
NOK |
12.04.2023 |
|
95.14 |
NOK |
28.04.2023 |
|
95.14 |
NOK |
08.08.2022 |
|
95.16 |
NOK |
12.06.2024 |
|
95.19 |
NOK |
28.04.2022 |
|
95.22 |
NOK |
16.09.2022 |
|
95.23 |
NOK |
23.08.2022 |
|
95.27 |
NOK |
10.08.2022 |
|
95.38 |
NOK |
30.09.2021 |
|
95.47 |
NOK |
29.09.2021 |
|
95.52 |
NOK |
02.05.2023 |
|
95.55 |
NOK |
12.03.2021 |
|
95.58 |
NOK |
30.03.2021 |
|
95.58 |
NOK |
28.09.2021 |
|
95.60 |
NOK |
04.05.2023 |
|
95.80 |
NOK |
26.04.2022 |
|
95.85 |
NOK |
01.09.2022 |
|
95.86 |
NOK |
31.01.2023 |
|
95.89 |
NOK |
13.06.2024 |
|
95.90 |
NOK |
02.09.2022 |
|
95.96 |
NOK |
26.08.2022 |
|
96.02 |
NOK |
17.08.2022 |
|
96.05 |
NOK |
17.03.2021 |
|
96.06 |
NOK |
24.08.2022 |
|
96.10 |
NOK |
16.08.2022 |
|
96.10 |
NOK |
05.03.2021 |
|
96.21 |
NOK |
31.08.2022 |
|
96.23 |
NOK |
05.05.2023 |
|
96.29 |
NOK |
25.08.2022 |
|
96.29 |
NOK |
29.09.2022 |
|
96.29 |
NOK |
18.06.2024 |
|
96.31 |
NOK |
02.07.2024 |
|
96.33 |
NOK |
15.08.2022 |
|
96.45 |
NOK |
30.10.2020 |
|
96.54 |
NOK |
15.03.2021 |
|
96.55 |
NOK |
19.05.2022 |
|
96.58 |
NOK |
25.05.2022 |
|
96.62 |
NOK |
31.03.2021 |
|
96.63 |
NOK |
27.04.2022 |
|
96.64 |
NOK |
02.06.2022 |
|
96.65 |
NOK |
03.06.2022 |
|
96.73 |
NOK |
29.08.2022 |
|
96.78 |
NOK |
20.06.2024 |
|
96.82 |
NOK |
26.03.2021 |
|
96.83 |
NOK |
24.05.2022 |
|
96.94 |
NOK |
17.06.2024 |
|
96.95 |
NOK |
28.06.2024 |
|
96.95 |
NOK |
17.05.2022 |
|
97.05 |
NOK |
01.07.2024 |
|
97.07 |
NOK |
01.06.2022 |
|
97.11 |
NOK |
03.07.2024 |
|
97.12 |
NOK |
22.03.2022 |
|
97.13 |
NOK |
25.03.2021 |
|
97.14 |
NOK |
25.04.2022 |
|
97.16 |
NOK |
10.11.2022 |
|
97.22 |
NOK |
14.06.2024 |
|
97.32 |
NOK |
02.02.2023 |
|
97.33 |
NOK |
30.08.2022 |
|
97.34 |
NOK |
09.09.2022 |
|
97.37 |
NOK |
08.09.2022 |
|
97.39 |
NOK |
26.06.2024 |
|
97.43 |
NOK |
01.04.2021 |
|
97.45 |
NOK |
18.05.2022 |
|
97.46 |
NOK |
20.08.2020 |
|
97.52 |
NOK |
19.09.2022 |
|
97.52 |
NOK |
08.05.2023 |
|
97.64 |
NOK |
05.10.2020 |
|
97.66 |
NOK |
28.10.2020 |
|
97.67 |
NOK |
29.04.2022 |
|
97.71 |
NOK |
04.03.2021 |
|
97.79 |
NOK |
29.10.2020 |
|
97.80 |
NOK |
01.03.2021 |
|
97.84 |
NOK |
13.09.2022 |
|
97.90 |
NOK |
20.05.2022 |
|
97.94 |
NOK |
23.05.2022 |
|
97.96 |
NOK |
01.10.2020 |
|
97.97 |
NOK |
05.08.2024 |
|
98.03 |
NOK |
05.09.2022 |
|
98.17 |
NOK |
14.09.2022 |
|
98.21 |
NOK |
20.09.2021 |
|
98.28 |
NOK |
09.05.2023 |
|
98.31 |
NOK |
16.03.2021 |
|
98.35 |
NOK |
26.10.2022 |
|
98.37 |
NOK |
15.09.2022 |
|
98.43 |
NOK |
27.09.2021 |
|
98.46 |
NOK |
27.05.2022 |
|
98.51 |
NOK |
30.09.2022 |
|
98.51 |
NOK |
03.11.2020 |
|
98.52 |
NOK |
27.06.2024 |
|
98.74 |
NOK |
10.06.2024 |
|
98.78 |
NOK |
25.06.2024 |
|
98.81 |
NOK |
31.05.2022 |
|
98.83 |
NOK |
21.09.2021 |
|
98.88 |
NOK |
18.03.2021 |
|
98.91 |
NOK |
12.09.2022 |
|
98.92 |
NOK |
03.06.2024 |
|
98.96 |
NOK |
24.06.2024 |
|
98.98 |
NOK |
04.11.2020 |
|
99.12 |
NOK |
24.09.2021 |
|
99.13 |
NOK |
23.03.2022 |
|
99.16 |
NOK |
06.04.2021 |
|
99.17 |
NOK |
27.10.2022 |
|
99.20 |
NOK |
11.06.2024 |
|
99.26 |
NOK |
30.09.2020 |
|
99.38 |
NOK |
17.09.2021 |
|
99.39 |
NOK |
05.07.2024 |
|
99.44 |
NOK |
09.10.2023 |
|
99.47 |
NOK |
22.04.2022 |
|
99.51 |
NOK |
10.05.2023 |
|
99.52 |
NOK |
31.05.2024 |
|
99.53 |
NOK |
06.10.2023 |
|
99.61 |
NOK |
08.10.2020 |
|
99.62 |
NOK |
30.05.2022 |
|
99.68 |
NOK |
16.04.2021 |
|
99.72 |
NOK |
05.06.2024 |
|
99.74 |
NOK |
31.08.2020 |
|
99.81 |
NOK |
28.09.2022 |
|
99.82 |
NOK |
14.04.2022 |
|
99.82 |
NOK |
07.10.2020 |
|
99.87 |
NOK |
27.09.2022 |
|
99.91 |
NOK |
27.08.2020 |
|
99.97 |
NOK |
14.04.2021 |
|
99.97 |
NOK |
22.09.2021 |
|
100.00 |
NOK |
19.08.2020 |
|
100.00 |
NOK |
04.06.2024 |
|
100.06 |
NOK |
29.09.2020 |
|
100.07 |
NOK |
24.03.2022 |
|
100.09 |
NOK |
19.03.2021 |
|
100.18 |
NOK |
28.10.2022 |
|
100.19 |
NOK |
22.03.2021 |
|
100.22 |
NOK |
26.02.2021 |
|
100.25 |
NOK |
08.04.2022 |
|
100.30 |
NOK |
04.07.2024 |
|
100.32 |
NOK |
13.04.2021 |
|
100.45 |
NOK |
02.10.2020 |
|
100.53 |
NOK |
24.03.2021 |
|
100.54 |
NOK |
09.09.2021 |
|
100.61 |
NOK |
19.04.2022 |
|
100.65 |
NOK |
09.04.2021 |
|
100.69 |
NOK |
21.09.2022 |
|
100.76 |
NOK |
25.08.2020 |
|
100.77 |
NOK |
13.10.2020 |
|
100.77 |
NOK |
15.04.2021 |
|
100.78 |
NOK |
08.07.2024 |
|
100.80 |
NOK |
11.05.2023 |
|
100.87 |
NOK |
19.04.2021 |
|
100.89 |
NOK |
28.08.2020 |
|
100.91 |
NOK |
12.04.2021 |
|
100.99 |
NOK |
07.04.2021 |
|
101.03 |
NOK |
31.07.2024 |
|
101.05 |
NOK |
20.09.2022 |
|
101.07 |
NOK |
26.09.2022 |
|
101.09 |
NOK |
24.08.2020 |
|
101.14 |
NOK |
13.04.2022 |
|
101.15 |
NOK |
07.06.2024 |
|
101.16 |
NOK |
08.04.2021 |
|
101.24 |
NOK |
30.07.2024 |
|
101.27 |
NOK |
23.09.2021 |
|
101.38 |
NOK |
02.08.2024 |
|
101.40 |
NOK |
16.09.2021 |
|
101.42 |
NOK |
27.10.2020 |
|
101.43 |
NOK |
31.10.2023 |
|
101.46 |
NOK |
26.07.2024 |
|
101.47 |
NOK |
25.10.2022 |
|
101.49 |
NOK |
21.08.2020 |
|
101.50 |
NOK |
20.04.2021 |
|
101.51 |
NOK |
23.03.2021 |
|
101.53 |
NOK |
22.09.2022 |
|
101.56 |
NOK |
06.08.2024 |
|
101.56 |
NOK |
26.08.2020 |
|
101.64 |
NOK |
19.10.2023 |
|
101.66 |
NOK |
20.10.2023 |
|
101.68 |
NOK |
06.10.2020 |
|
101.72 |
NOK |
11.04.2022 |
|
101.73 |
NOK |
09.10.2020 |
|
101.76 |
NOK |
15.09.2021 |
|
101.81 |
NOK |
23.09.2022 |
|
101.81 |
NOK |
20.04.2022 |
|
101.98 |
NOK |
07.04.2022 |
|
101.98 |
NOK |
28.03.2022 |
|
101.99 |
NOK |
29.05.2024 |
|
102.02 |
NOK |
04.10.2023 |
|
102.04 |
NOK |
22.02.2021 |
|
102.17 |
NOK |
25.07.2024 |
|
102.17 |
NOK |
17.10.2022 |
|
102.22 |
NOK |
09.07.2024 |
|
102.25 |
NOK |
25.03.2022 |
|
102.25 |
NOK |
01.09.2020 |
|
102.28 |
NOK |
14.10.2020 |
|
102.31 |
NOK |
06.04.2022 |
|
102.39 |
NOK |
29.07.2024 |
|
102.45 |
NOK |
25.02.2021 |
|
102.47 |
NOK |
19.08.2021 |
|
102.52 |
NOK |
01.08.2024 |
|
102.54 |
NOK |
07.08.2024 |
|
102.57 |
NOK |
05.11.2020 |
|
102.62 |
NOK |
30.10.2023 |
|
102.65 |
NOK |
18.10.2023 |
|
102.68 |
NOK |
12.04.2022 |
|
102.71 |
NOK |
23.02.2021 |
|
102.72 |
NOK |
24.07.2024 |
|
102.74 |
NOK |
26.04.2021 |
|
102.86 |
NOK |
28.09.2023 |
|
102.88 |
NOK |
22.04.2021 |
|
102.92 |
NOK |
15.05.2023 |
|
102.93 |
NOK |
15.10.2020 |
|
102.95 |
NOK |
28.04.2021 |
|
103.01 |
NOK |
27.04.2021 |
|
103.01 |
NOK |
27.05.2024 |
|
103.06 |
NOK |
23.04.2021 |
|
103.07 |
NOK |
26.10.2020 |
|
103.08 |
NOK |
23.10.2020 |
|
103.14 |
NOK |
23.10.2023 |
|
103.16 |
NOK |
21.09.2020 |
|
103.19 |
NOK |
13.09.2021 |
|
103.20 |
NOK |
22.10.2020 |
|
103.24 |
NOK |
03.05.2021 |
|
103.29 |
NOK |
06.11.2020 |
|
103.32 |
NOK |
12.05.2023 |
|
103.35 |
NOK |
24.10.2022 |
|
103.39 |
NOK |
16.10.2020 |
|
103.42 |
NOK |
14.10.2022 |
|
103.42 |
NOK |
19.10.2022 |
|
103.43 |
NOK |
20.10.2020 |
|
103.48 |
NOK |
05.10.2023 |
|
103.49 |
NOK |
01.11.2023 |
|
103.53 |
NOK |
13.11.2020 |
|
103.53 |
NOK |
24.02.2021 |
|
103.54 |
NOK |
04.05.2021 |
|
103.54 |
NOK |
08.08.2024 |
|
103.56 |
NOK |
13.10.2022 |
|
103.56 |
NOK |
10.09.2021 |
|
103.56 |
NOK |
14.09.2021 |
|
103.57 |
NOK |
18.07.2024 |
|
103.58 |
NOK |
29.04.2021 |
|
103.67 |
NOK |
30.03.2022 |
|
103.70 |
NOK |
21.10.2020 |
|
103.71 |
NOK |
17.10.2023 |
|
103.74 |
NOK |
18.10.2022 |
|
103.77 |
NOK |
08.09.2021 |
|
103.87 |
NOK |
28.05.2024 |
|
103.88 |
NOK |
02.09.2020 |
|
104.00 |
NOK |
10.10.2023 |
|
104.05 |
NOK |
19.10.2020 |
|
104.05 |
NOK |
30.04.2021 |
|
104.08 |
NOK |
07.01.2021 |
|
104.13 |
NOK |
25.10.2023 |
|
104.27 |
NOK |
11.09.2020 |
|
104.30 |
NOK |
20.08.2021 |
|
104.34 |
NOK |
29.03.2022 |
|
104.35 |
NOK |
27.09.2023 |
|
104.35 |
NOK |
19.07.2024 |
|
104.40 |
NOK |
16.10.2023 |
|
104.40 |
NOK |
21.10.2022 |
|
104.44 |
NOK |
22.09.2020 |
|
104.45 |
NOK |
02.10.2023 |
|
104.47 |
NOK |
24.09.2020 |
|
104.47 |
NOK |
17.08.2021 |
|
104.50 |
NOK |
18.08.2021 |
|
104.51 |
NOK |
05.05.2021 |
|
104.62 |
NOK |
24.05.2024 |
|
104.64 |
NOK |
25.09.2020 |
|
104.68 |
NOK |
03.09.2021 |
|
104.69 |
NOK |
20.10.2022 |
|
104.71 |
NOK |
12.11.2020 |
|
104.78 |
NOK |
22.07.2024 |
|
104.82 |
NOK |
17.05.2023 |
|
104.83 |
NOK |
03.10.2023 |
|
104.83 |
NOK |
08.01.2021 |
|
104.84 |
NOK |
11.10.2023 |
|
104.89 |
NOK |
08.09.2023 |
|
104.89 |
NOK |
16.05.2023 |
|
104.98 |
NOK |
23.07.2024 |
|
104.98 |
NOK |
06.09.2021 |
|
105.01 |
NOK |
31.03.2022 |
|
105.07 |
NOK |
10.07.2024 |
|
105.08 |
NOK |
23.09.2020 |
|
105.17 |
NOK |
24.11.2020 |
|
105.23 |
NOK |
01.02.2021 |
|
105.27 |
NOK |
17.07.2024 |
|
105.32 |
NOK |
16.11.2020 |
|
105.40 |
NOK |
23.11.2020 |
|
105.40 |
NOK |
02.09.2021 |
|
105.41 |
NOK |
23.05.2024 |
|
105.42 |
NOK |
28.09.2020 |
|
105.43 |
NOK |
04.09.2020 |
|
105.44 |
NOK |
29.01.2021 |
|
105.44 |
NOK |
26.10.2023 |
|
105.50 |
NOK |
12.07.2024 |
|
105.53 |
NOK |
13.10.2023 |
|
105.56 |
NOK |
22.01.2021 |
|
105.60 |
NOK |
24.10.2023 |
|
105.66 |
NOK |
11.07.2024 |
|
105.71 |
NOK |
31.10.2022 |
|
105.74 |
NOK |
17.05.2021 |
|
105.76 |
NOK |
23.08.2024 |
|
105.77 |
NOK |
08.11.2022 |
|
105.78 |
NOK |
14.09.2020 |
|
105.89 |
NOK |
14.05.2021 |
|
105.90 |
NOK |
18.05.2021 |
|
105.94 |
NOK |
15.07.2024 |
|
105.94 |
NOK |
29.09.2023 |
|
106.01 |
NOK |
08.09.2020 |
|
106.04 |
NOK |
19.02.2021 |
|
106.15 |
NOK |
23.08.2021 |
|
106.19 |
NOK |
18.02.2021 |
|
106.20 |
NOK |
20.11.2020 |
|
106.21 |
NOK |
03.10.2022 |
|
106.32 |
NOK |
09.11.2022 |
|
106.35 |
NOK |
05.10.2022 |
|
106.37 |
NOK |
11.09.2023 |
|
106.37 |
NOK |
12.01.2021 |
|
106.40 |
NOK |
01.04.2022 |
|
106.46 |
NOK |
22.08.2024 |
|
106.47 |
NOK |
11.05.2021 |
|
106.50 |
NOK |
26.09.2023 |
|
106.56 |
NOK |
10.11.2020 |
|
106.57 |
NOK |
17.11.2020 |
|
106.59 |
NOK |
17.07.2023 |
|
106.60 |
NOK |
24.08.2021 |
|
106.63 |
NOK |
09.08.2024 |
|
106.79 |
NOK |
27.10.2023 |
|
106.80 |
NOK |
12.05.2021 |
|
106.83 |
NOK |
10.02.2021 |
|
106.84 |
NOK |
06.05.2021 |
|
106.85 |
NOK |
05.01.2021 |
|
106.88 |
NOK |
11.01.2021 |
|
106.94 |
NOK |
19.05.2021 |
|
106.94 |
NOK |
30.08.2021 |
|
106.99 |
NOK |
11.11.2020 |
|
107.01 |
NOK |
25.11.2020 |
|
107.12 |
NOK |
25.09.2023 |
|
107.17 |
NOK |
28.01.2021 |
|
107.23 |
NOK |
15.09.2020 |
|
107.26 |
NOK |
04.04.2022 |
|
107.28 |
NOK |
16.04.2024 |
|
107.30 |
NOK |
22.05.2024 |
|
107.32 |
NOK |
18.09.2020 |
|
107.34 |
NOK |
11.10.2022 |
|
107.36 |
NOK |
21.08.2023 |
|
107.44 |
NOK |
14.07.2023 |
|
107.45 |
NOK |
17.04.2024 |
|
107.50 |
NOK |
05.04.2022 |
|
107.50 |
NOK |
27.01.2021 |
|
107.56 |
NOK |
20.05.2021 |
|
107.56 |
NOK |
19.05.2023 |
|
107.60 |
NOK |
16.08.2021 |
|
107.66 |
NOK |
27.11.2020 |
|
107.66 |
NOK |
26.11.2020 |
|
107.69 |
NOK |
13.08.2021 |
|
107.77 |
NOK |
10.09.2020 |
|
107.77 |
NOK |
10.10.2022 |
|
107.77 |
NOK |
25.04.2024 |
|
107.77 |
NOK |
19.07.2023 |
|
107.80 |
NOK |
17.09.2020 |
|
107.81 |
NOK |
19.11.2020 |
|
107.81 |
NOK |
12.02.2021 |
|
107.82 |
NOK |
07.05.2021 |
|
107.85 |
NOK |
20.07.2023 |
|
107.87 |
NOK |
05.09.2023 |
|
107.87 |
NOK |
21.05.2021 |
|
107.91 |
NOK |
10.05.2021 |
|
107.92 |
NOK |
11.02.2021 |
|
107.94 |
NOK |
01.11.2022 |
|
107.95 |
NOK |
07.11.2022 |
|
107.96 |
NOK |
30.11.2020 |
|
108.02 |
NOK |
27.08.2021 |
|
108.02 |
NOK |
06.09.2023 |
|
108.02 |
NOK |
18.08.2023 |
|
108.07 |
NOK |
21.01.2021 |
|
108.08 |
NOK |
03.09.2020 |
|
108.09 |
NOK |
12.08.2024 |
|
108.11 |
NOK |
16.09.2020 |
|
108.14 |
NOK |
01.09.2021 |
|
108.15 |
NOK |
07.10.2022 |
|
108.18 |
NOK |
22.09.2023 |
|
108.19 |
NOK |
16.07.2024 |
|
108.19 |
NOK |
09.02.2021 |
|
108.19 |
NOK |
24.05.2021 |
|
108.20 |
NOK |
04.10.2022 |
|
108.23 |
NOK |
17.08.2023 |
|
108.27 |
NOK |
18.04.2024 |
|
108.28 |
NOK |
01.09.2023 |
|
108.31 |
NOK |
06.10.2022 |
|
108.32 |
NOK |
18.07.2023 |
|
108.34 |
NOK |
09.09.2020 |
|
108.35 |
NOK |
25.08.2021 |
|
108.36 |
NOK |
21.08.2024 |
|
108.43 |
NOK |
09.11.2020 |
|
108.44 |
NOK |
20.08.2024 |
|
108.46 |
NOK |
26.01.2021 |
|
108.47 |
NOK |
13.01.2021 |
|
108.48 |
NOK |
18.11.2020 |
|
108.51 |
NOK |
06.11.2023 |
|
108.55 |
NOK |
13.08.2024 |
|
108.60 |
NOK |
12.09.2023 |
|
108.60 |
NOK |
01.12.2020 |
|
108.65 |
NOK |
14.08.2024 |
|
108.68 |
NOK |
25.05.2021 |
|
108.72 |
NOK |
20.05.2024 |
|
108.72 |
NOK |
21.09.2023 |
|
108.72 |
NOK |
11.07.2023 |
|
108.73 |
NOK |
22.05.2023 |
|
108.76 |
NOK |
22.04.2024 |
|
108.76 |
NOK |
26.05.2021 |
|
108.83 |
NOK |
24.05.2023 |
|
108.95 |
NOK |
23.04.2024 |
|
108.97 |
NOK |
19.08.2024 |
|
109.01 |
NOK |
24.04.2024 |
|
109.01 |
NOK |
03.11.2023 |
|
109.02 |
NOK |
19.04.2024 |
|
109.14 |
NOK |
31.05.2023 |
|
109.18 |
NOK |
31.08.2021 |
|
109.21 |
NOK |
21.05.2024 |
|
109.22 |
NOK |
22.08.2023 |
|
109.26 |
NOK |
31.08.2023 |
|
109.29 |
NOK |
15.08.2024 |
|
109.35 |
NOK |
02.12.2020 |
|
109.53 |
NOK |
17.05.2024 |
|
109.56 |
NOK |
01.06.2023 |
|
109.59 |
NOK |
15.08.2023 |
|
109.63 |
NOK |
16.08.2023 |
|
109.69 |
NOK |
13.07.2023 |
|
109.74 |
NOK |
16.05.2024 |
|
109.81 |
NOK |
26.08.2021 |
|
109.85 |
NOK |
15.05.2024 |
|
109.85 |
NOK |
13.05.2024 |
|
109.91 |
NOK |
16.08.2024 |
|
109.92 |
NOK |
28.12.2020 |
|
109.94 |
NOK |
23.05.2023 |
|
109.98 |
NOK |
27.05.2021 |
|
110.06 |
NOK |
04.09.2023 |
|
110.26 |
NOK |
09.08.2023 |
|
110.44 |
NOK |
19.02.2024 |
|
110.44 |
NOK |
30.01.2024 |
|
110.50 |
NOK |
30.04.2024 |
|
110.54 |
NOK |
25.05.2023 |
|
110.60 |
NOK |
12.08.2021 |
|
110.60 |
NOK |
05.02.2021 |
|
110.63 |
NOK |
10.05.2024 |
|
110.63 |
NOK |
28.08.2023 |
|
110.64 |
NOK |
16.02.2024 |
|
110.64 |
NOK |
30.05.2023 |
|
110.71 |
NOK |
07.08.2023 |
|
110.71 |
NOK |
02.02.2021 |
|
110.72 |
NOK |
21.07.2023 |
|
110.78 |
NOK |
19.01.2021 |
|
110.84 |
NOK |
26.05.2023 |
|
110.86 |
NOK |
30.08.2023 |
|
110.91 |
NOK |
24.07.2023 |
|
110.93 |
NOK |
08.02.2021 |
|
110.94 |
NOK |
13.11.2023 |
|
111.06 |
NOK |
14.05.2024 |
|
111.10 |
NOK |
14.08.2023 |
|
111.12 |
NOK |
03.08.2021 |
|
111.14 |
NOK |
04.02.2021 |
|
111.17 |
NOK |
25.08.2023 |
|
111.19 |
NOK |
14.01.2021 |
|
111.22 |
NOK |
04.08.2023 |
|
111.26 |
NOK |
12.07.2023 |
|
111.26 |
NOK |
15.02.2024 |
|
111.28 |
NOK |
04.12.2020 |
|
111.29 |
NOK |
23.12.2020 |
|
111.34 |
NOK |
21.12.2020 |
|
111.35 |
NOK |
29.08.2023 |
|
111.35 |
NOK |
08.08.2023 |
|
111.40 |
NOK |
26.04.2024 |
|
111.43 |
NOK |
08.03.2024 |
|
111.47 |
NOK |
15.04.2024 |
|
111.48 |
NOK |
20.01.2021 |
|
111.50 |
NOK |
31.01.2024 |
|
111.55 |
NOK |
29.05.2023 |
|
111.58 |
NOK |
13.09.2023 |
|
111.59 |
NOK |
28.05.2021 |
|
111.65 |
NOK |
19.01.2024 |
|
111.70 |
NOK |
21.11.2023 |
|
111.70 |
NOK |
06.08.2021 |
|
111.72 |
NOK |
19.09.2023 |
|
111.77 |
NOK |
29.12.2020 |
|
111.78 |
NOK |
03.12.2020 |
|
111.78 |
NOK |
10.11.2023 |
|
111.80 |
NOK |
10.08.2023 |
|
111.83 |
NOK |
23.08.2023 |
|
111.84 |
NOK |
23.01.2024 |
|
111.84 |
NOK |
10.12.2020 |
|
111.85 |
NOK |
04.01.2024 |
|
111.86 |
NOK |
11.08.2021 |
|
111.90 |
NOK |
05.02.2024 |
|
111.93 |
NOK |
29.04.2024 |
|
111.93 |
NOK |
03.11.2022 |
|
111.94 |
NOK |
27.11.2023 |
|
111.94 |
NOK |
22.12.2020 |
|
111.98 |
NOK |
01.02.2024 |
|
111.99 |
NOK |
09.11.2023 |
|
112.02 |
NOK |
29.01.2024 |
|
112.07 |
NOK |
15.01.2021 |
|
112.07 |
NOK |
03.02.2021 |
|
112.09 |
NOK |
30.12.2020 |
|
112.09 |
NOK |
26.01.2024 |
|
112.10 |
NOK |
08.02.2024 |
|
112.11 |
NOK |
07.11.2023 |
|
112.18 |
NOK |
23.02.2024 |
|
112.18 |
NOK |
07.12.2020 |
|
112.20 |
NOK |
09.02.2024 |
|
112.27 |
NOK |
07.03.2024 |
|
112.29 |
NOK |
15.09.2023 |
|
112.32 |
NOK |
02.02.2024 |
|
112.35 |
NOK |
02.05.2024 |
|
112.36 |
NOK |
24.11.2023 |
|
112.36 |
NOK |
14.06.2023 |
|
112.39 |
NOK |
30.11.2023 |
|
112.42 |
NOK |
04.01.2021 |
|
112.44 |
NOK |
20.02.2024 |
|
112.50 |
NOK |
31.05.2021 |
|
112.55 |
NOK |
20.09.2023 |
|
112.62 |
NOK |
04.11.2022 |
|
112.65 |
NOK |
14.09.2023 |
|
112.78 |
NOK |
21.02.2024 |
|
112.80 |
NOK |
28.11.2023 |
|
112.86 |
NOK |
08.11.2023 |
|
112.87 |
NOK |
26.02.2024 |
|
112.95 |
NOK |
22.01.2024 |
|
112.95 |
NOK |
05.06.2023 |
|
112.97 |
NOK |
02.08.2023 |
|
113.00 |
NOK |
09.12.2020 |
|
113.03 |
NOK |
08.12.2020 |
|
113.06 |
NOK |
08.05.2024 |
|
113.09 |
NOK |
25.01.2024 |
|
113.10 |
NOK |
03.08.2023 |
|
113.11 |
NOK |
05.01.2024 |
|
113.14 |
NOK |
18.01.2024 |
|
113.14 |
NOK |
15.12.2020 |
|
113.15 |
NOK |
06.05.2024 |
|
113.17 |
NOK |
06.02.2024 |
|
113.17 |
NOK |
01.12.2023 |
|
113.18 |
NOK |
11.08.2023 |
|
113.19 |
NOK |
20.11.2023 |
|
113.21 |
NOK |
24.01.2024 |
|
113.31 |
NOK |
24.08.2023 |
|
113.32 |
NOK |
18.09.2023 |
|
113.34 |
NOK |
03.05.2024 |
|
113.35 |
NOK |
26.07.2023 |
|
113.41 |
NOK |
18.12.2023 |
|
113.41 |
NOK |
04.03.2024 |
|
113.41 |
NOK |
04.08.2021 |
|
113.46 |
NOK |
11.03.2024 |
|
113.47 |
NOK |
07.05.2024 |
|
113.59 |
NOK |
22.02.2024 |
|
113.59 |
NOK |
07.02.2024 |
|
113.59 |
NOK |
28.07.2023 |
|
113.65 |
NOK |
12.04.2024 |
|
113.68 |
NOK |
13.06.2023 |
|
113.70 |
NOK |
15.06.2023 |
|
113.76 |
NOK |
05.03.2024 |
|
113.79 |
NOK |
03.01.2024 |
|
113.88 |
NOK |
31.07.2023 |
|
113.90 |
NOK |
29.11.2023 |
|
113.95 |
NOK |
11.12.2020 |
|
113.99 |
NOK |
16.06.2023 |
|
113.99 |
NOK |
01.03.2024 |
|
114.01 |
NOK |
27.07.2023 |
|
114.03 |
NOK |
17.01.2024 |
|
114.04 |
NOK |
10.08.2021 |
|
114.11 |
NOK |
29.02.2024 |
|
114.13 |
NOK |
14.11.2023 |
|
114.14 |
NOK |
10.07.2023 |
|
114.17 |
NOK |
03.04.2024 |
|
114.18 |
NOK |
06.03.2024 |
|
114.18 |
NOK |
23.11.2023 |
|
114.18 |
NOK |
02.06.2023 |
|
114.20 |
NOK |
16.12.2020 |
|
114.21 |
NOK |
12.03.2024 |
|
114.22 |
NOK |
09.08.2021 |
|
114.27 |
NOK |
17.11.2023 |
|
114.29 |
NOK |
18.03.2024 |
|
114.31 |
NOK |
01.08.2023 |
|
114.36 |
NOK |
25.07.2023 |
|
114.39 |
NOK |
01.06.2021 |
|
114.40 |
NOK |
18.01.2021 |
|
114.43 |
NOK |
09.06.2023 |
|
114.47 |
NOK |
14.12.2020 |
|
114.49 |
NOK |
18.12.2020 |
|
114.55 |
NOK |
12.06.2023 |
|
114.64 |
NOK |
22.12.2023 |
|
114.64 |
NOK |
28.02.2024 |
|
114.68 |
NOK |
22.11.2023 |
|
114.69 |
NOK |
10.01.2024 |
|
114.70 |
NOK |
27.02.2024 |
|
114.75 |
NOK |
16.01.2024 |
|
114.79 |
NOK |
11.01.2024 |
|
114.86 |
NOK |
17.12.2020 |
|
114.90 |
NOK |
11.04.2024 |
|
114.91 |
NOK |
05.12.2023 |
|
114.92 |
NOK |
13.03.2024 |
|
115.09 |
NOK |
19.03.2024 |
|
115.19 |
NOK |
09.01.2024 |
|
115.19 |
NOK |
28.06.2023 |
|
115.24 |
NOK |
15.01.2024 |
|
115.27 |
NOK |
04.12.2023 |
|
115.30 |
NOK |
29.06.2023 |
|
115.41 |
NOK |
07.07.2023 |
|
115.44 |
NOK |
06.07.2023 |
|
115.44 |
NOK |
02.08.2021 |
|
115.45 |
NOK |
08.04.2024 |
|
115.46 |
NOK |
08.01.2024 |
|
115.46 |
NOK |
27.12.2023 |
|
115.50 |
NOK |
02.01.2024 |
|
115.51 |
NOK |
05.07.2023 |
|
115.55 |
NOK |
15.03.2024 |
|
115.58 |
NOK |
14.03.2024 |
|
115.58 |
NOK |
02.06.2021 |
|
115.61 |
NOK |
20.12.2023 |
|
115.63 |
NOK |
05.08.2021 |
|
115.73 |
NOK |
21.12.2023 |
|
115.74 |
NOK |
28.12.2023 |
|
115.78 |
NOK |
27.06.2023 |
|
115.79 |
NOK |
05.04.2024 |
|
115.83 |
NOK |
12.01.2024 |
|
115.83 |
NOK |
15.12.2023 |
|
115.93 |
NOK |
20.03.2024 |
|
115.98 |
NOK |
19.12.2023 |
|
116.09 |
NOK |
22.06.2023 |
|
116.15 |
NOK |
08.07.2021 |
|
116.24 |
NOK |
12.12.2023 |
|
116.34 |
NOK |
13.12.2023 |
|
116.44 |
NOK |
19.06.2023 |
|
116.47 |
NOK |
08.12.2023 |
|
116.51 |
NOK |
11.12.2023 |
|
116.64 |
NOK |
02.04.2024 |
|
116.64 |
NOK |
07.06.2023 |
|
116.68 |
NOK |
04.04.2024 |
|
116.73 |
NOK |
07.12.2023 |
|
116.75 |
NOK |
30.07.2021 |
|
116.76 |
NOK |
10.04.2024 |
|
116.82 |
NOK |
29.07.2021 |
|
116.84 |
NOK |
25.03.2024 |
|
116.85 |
NOK |
12.07.2021 |
|
116.87 |
NOK |
11.06.2021 |
|
117.08 |
NOK |
09.04.2024 |
|
117.32 |
NOK |
04.07.2023 |
|
117.34 |
NOK |
30.06.2023 |
|
117.36 |
NOK |
06.12.2023 |
|
117.58 |
NOK |
07.07.2021 |
|
117.68 |
NOK |
07.06.2021 |
|
117.68 |
NOK |
26.03.2024 |
|
117.82 |
NOK |
04.06.2021 |
|
118.08 |
NOK |
20.06.2023 |
|
118.09 |
NOK |
10.06.2021 |
|
118.14 |
NOK |
14.12.2023 |
|
118.18 |
NOK |
09.06.2021 |
|
118.23 |
NOK |
03.07.2023 |
|
118.31 |
NOK |
26.07.2021 |
|
118.33 |
NOK |
27.07.2021 |
|
118.35 |
NOK |
14.06.2021 |
|
118.38 |
NOK |
06.07.2021 |
|
118.39 |
NOK |
08.06.2021 |
|
118.41 |
NOK |
27.03.2024 |
|
118.41 |
NOK |
21.03.2024 |
|
118.45 |
NOK |
22.03.2024 |
|
118.51 |
NOK |
28.07.2021 |
|
118.58 |
NOK |
26.06.2023 |
|
118.63 |
NOK |
15.06.2021 |
|
118.77 |
NOK |
22.07.2021 |
|
118.78 |
NOK |
21.06.2023 |
|
119.06 |
NOK |
13.07.2021 |
|
119.12 |
NOK |
21.07.2021 |
|
119.79 |
NOK |
23.07.2021 |
|
119.90 |
NOK |
28.03.2024 |
|
120.32 |
NOK |
19.07.2021 |
|
120.60 |
NOK |
20.07.2021 |
|
120.75 |
NOK |
16.06.2021 |
|
120.77 |
NOK |
05.07.2021 |
|
121.61 |
NOK |
01.07.2021 |
|
121.88 |
NOK |
30.06.2021 |
|
122.18 |
NOK |
02.07.2021 |
|
122.55 |
NOK |
17.06.2021 |
|
122.92 |
NOK |
22.06.2021 |
|
123.08 |
NOK |
16.07.2021 |
|
123.40 |
NOK |
21.06.2021 |
|
123.47 |
NOK |
29.06.2021 |
|
123.56 |
NOK |
14.07.2021 |
|
123.87 |
NOK |
15.07.2021 |
|
123.92 |
NOK |
18.06.2021 |
|
124.23 |
NOK |
28.06.2021 |
|
125.08 |
NOK |
23.06.2021 |
|
126.27 |
NOK |
24.06.2021 |