|
149.88 |
NOK |
16.07.2024 |
|
149.55 |
NOK |
23.07.2024 |
|
149.37 |
NOK |
15.07.2024 |
|
148.07 |
NOK |
12.07.2024 |
|
148.07 |
NOK |
11.07.2024 |
|
147.62 |
NOK |
22.07.2024 |
|
147.34 |
NOK |
10.07.2024 |
|
146.94 |
NOK |
24.07.2024 |
|
146.70 |
NOK |
17.07.2024 |
|
146.06 |
NOK |
19.07.2024 |
|
145.90 |
NOK |
09.07.2024 |
|
145.80 |
NOK |
18.07.2024 |
|
144.81 |
NOK |
29.07.2024 |
|
144.80 |
NOK |
08.07.2024 |
|
144.57 |
NOK |
31.07.2024 |
|
144.50 |
NOK |
18.06.2024 |
|
144.40 |
NOK |
20.06.2024 |
|
144.15 |
NOK |
01.08.2024 |
|
144.13 |
NOK |
17.06.2024 |
|
143.98 |
NOK |
14.06.2024 |
|
143.94 |
NOK |
28.06.2024 |
|
143.88 |
NOK |
23.08.2024 |
|
143.80 |
NOK |
22.08.2024 |
|
143.76 |
NOK |
26.06.2024 |
|
143.75 |
NOK |
30.07.2024 |
|
143.63 |
NOK |
05.07.2024 |
|
143.61 |
NOK |
16.08.2024 |
|
143.19 |
NOK |
25.07.2024 |
|
143.19 |
NOK |
02.07.2024 |
|
143.10 |
NOK |
13.06.2024 |
|
143.06 |
NOK |
26.07.2024 |
|
143.05 |
NOK |
03.07.2024 |
|
143.00 |
NOK |
27.06.2024 |
|
142.62 |
NOK |
20.08.2024 |
|
142.26 |
NOK |
19.08.2024 |
|
142.08 |
NOK |
25.06.2024 |
|
142.05 |
NOK |
01.07.2024 |
|
142.00 |
NOK |
21.08.2024 |
|
141.81 |
NOK |
11.06.2024 |
|
141.80 |
NOK |
12.06.2024 |
|
141.79 |
NOK |
24.06.2024 |
|
141.79 |
NOK |
15.08.2024 |
|
141.64 |
NOK |
10.06.2024 |
|
140.81 |
NOK |
07.06.2024 |
|
139.78 |
NOK |
16.05.2024 |
|
139.50 |
NOK |
20.05.2024 |
|
139.40 |
NOK |
23.05.2024 |
|
139.15 |
NOK |
17.05.2024 |
|
139.06 |
NOK |
15.05.2024 |
|
139.04 |
NOK |
22.05.2024 |
|
138.93 |
NOK |
14.08.2024 |
|
138.91 |
NOK |
26.03.2024 |
|
138.90 |
NOK |
28.03.2024 |
|
138.85 |
NOK |
21.05.2024 |
|
138.78 |
NOK |
24.05.2024 |
|
138.78 |
NOK |
13.08.2024 |
|
138.77 |
NOK |
29.05.2024 |
|
138.45 |
NOK |
22.03.2024 |
|
138.42 |
NOK |
28.05.2024 |
|
138.42 |
NOK |
30.05.2024 |
|
138.41 |
NOK |
05.06.2024 |
|
138.21 |
NOK |
25.03.2024 |
|
138.06 |
NOK |
04.06.2024 |
|
138.06 |
NOK |
13.05.2024 |
|
138.02 |
NOK |
27.03.2024 |
|
137.90 |
NOK |
21.03.2024 |
|
137.81 |
NOK |
10.05.2024 |
|
137.77 |
NOK |
15.04.2024 |
|
137.69 |
NOK |
02.08.2024 |
|
137.61 |
NOK |
08.05.2024 |
|
137.57 |
NOK |
04.04.2024 |
|
137.53 |
NOK |
14.05.2024 |
|
137.40 |
NOK |
02.04.2024 |
|
137.39 |
NOK |
03.04.2024 |
|
137.20 |
NOK |
03.06.2024 |
|
136.94 |
NOK |
12.04.2024 |
|
136.80 |
NOK |
07.05.2024 |
|
136.69 |
NOK |
05.04.2024 |
|
136.58 |
NOK |
30.04.2024 |
|
136.51 |
NOK |
11.04.2024 |
|
136.44 |
NOK |
10.04.2024 |
|
136.40 |
NOK |
31.05.2024 |
|
136.40 |
NOK |
12.08.2024 |
|
136.26 |
NOK |
08.04.2024 |
|
136.23 |
NOK |
09.08.2024 |
|
135.63 |
NOK |
09.04.2024 |
|
135.43 |
NOK |
17.04.2024 |
|
135.42 |
NOK |
02.05.2024 |
|
135.42 |
NOK |
29.04.2024 |
|
135.34 |
NOK |
24.04.2024 |
|
135.28 |
NOK |
26.04.2024 |
|
135.25 |
NOK |
07.08.2024 |
|
135.17 |
NOK |
06.05.2024 |
|
135.04 |
NOK |
16.04.2024 |
|
134.99 |
NOK |
20.03.2024 |
|
134.85 |
NOK |
08.08.2024 |
|
134.80 |
NOK |
18.04.2024 |
|
134.65 |
NOK |
06.08.2024 |
|
134.55 |
NOK |
03.05.2024 |
|
133.98 |
NOK |
18.03.2024 |
|
133.86 |
NOK |
19.04.2024 |
|
133.70 |
NOK |
23.04.2024 |
|
133.33 |
NOK |
19.03.2024 |
|
132.95 |
NOK |
04.03.2024 |
|
132.93 |
NOK |
22.04.2024 |
|
132.87 |
NOK |
12.03.2024 |
|
132.84 |
NOK |
08.03.2024 |
|
132.72 |
NOK |
25.04.2024 |
|
132.71 |
NOK |
15.03.2024 |
|
132.69 |
NOK |
14.03.2024 |
|
132.63 |
NOK |
06.03.2024 |
|
132.52 |
NOK |
13.03.2024 |
|
132.47 |
NOK |
05.03.2024 |
|
132.20 |
NOK |
07.03.2024 |
|
132.14 |
NOK |
01.03.2024 |
|
131.09 |
NOK |
11.03.2024 |
|
131.03 |
NOK |
05.08.2024 |
|
130.69 |
NOK |
29.02.2024 |
|
129.86 |
NOK |
23.02.2024 |
|
129.83 |
NOK |
27.02.2024 |
|
129.68 |
NOK |
26.02.2024 |
|
129.68 |
NOK |
28.02.2024 |
|
128.10 |
NOK |
22.02.2024 |
|
127.43 |
NOK |
16.02.2024 |
|
127.04 |
NOK |
15.02.2024 |
|
126.63 |
NOK |
14.02.2024 |
|
125.91 |
NOK |
08.02.2024 |
|
125.81 |
NOK |
09.02.2024 |
|
125.72 |
NOK |
13.02.2024 |
|
125.56 |
NOK |
06.02.2024 |
|
125.54 |
NOK |
05.02.2024 |
|
125.43 |
NOK |
12.02.2024 |
|
125.15 |
NOK |
20.02.2024 |
|
125.06 |
NOK |
07.02.2024 |
|
124.16 |
NOK |
21.02.2024 |
|
123.77 |
NOK |
02.02.2024 |
|
121.06 |
NOK |
30.01.2024 |
|
120.83 |
NOK |
01.02.2024 |
|
120.58 |
NOK |
31.01.2024 |
|
120.42 |
NOK |
22.01.2024 |
|
120.29 |
NOK |
25.01.2024 |
|
120.28 |
NOK |
24.01.2024 |
|
120.22 |
NOK |
29.01.2024 |
|
119.98 |
NOK |
23.01.2024 |
|
119.27 |
NOK |
26.01.2024 |
|
118.93 |
NOK |
22.11.2021 |
|
118.47 |
NOK |
30.11.2021 |
|
118.46 |
NOK |
19.01.2024 |
|
118.21 |
NOK |
29.11.2021 |
|
118.12 |
NOK |
19.11.2021 |
|
117.97 |
NOK |
13.12.2023 |
|
117.87 |
NOK |
18.01.2024 |
|
117.69 |
NOK |
23.11.2021 |
|
117.45 |
NOK |
12.12.2023 |
|
117.35 |
NOK |
01.12.2021 |
|
117.10 |
NOK |
24.11.2021 |
|
117.09 |
NOK |
26.11.2021 |
|
117.08 |
NOK |
18.11.2021 |
|
117.00 |
NOK |
07.12.2021 |
|
116.88 |
NOK |
09.12.2021 |
|
116.70 |
NOK |
17.01.2024 |
|
116.43 |
NOK |
16.01.2024 |
|
116.36 |
NOK |
13.12.2021 |
|
116.32 |
NOK |
11.12.2023 |
|
116.30 |
NOK |
02.12.2021 |
|
116.10 |
NOK |
03.12.2021 |
|
116.09 |
NOK |
16.11.2021 |
|
116.07 |
NOK |
15.11.2021 |
|
116.06 |
NOK |
07.09.2021 |
|
116.01 |
NOK |
17.11.2021 |
|
115.90 |
NOK |
10.08.2021 |
|
115.74 |
NOK |
08.12.2021 |
|
115.71 |
NOK |
08.09.2021 |
|
115.64 |
NOK |
10.12.2021 |
|
115.53 |
NOK |
16.12.2021 |
|
115.37 |
NOK |
03.09.2021 |
|
115.33 |
NOK |
11.08.2021 |
|
115.25 |
NOK |
09.09.2021 |
|
115.22 |
NOK |
10.09.2021 |
|
115.22 |
NOK |
12.11.2021 |
|
115.22 |
NOK |
28.12.2021 |
|
115.20 |
NOK |
06.12.2023 |
|
115.07 |
NOK |
30.12.2021 |
|
115.01 |
NOK |
02.09.2021 |
|
114.92 |
NOK |
12.08.2021 |
|
114.84 |
NOK |
13.08.2021 |
|
114.84 |
NOK |
08.12.2023 |
|
114.83 |
NOK |
09.08.2021 |
|
114.71 |
NOK |
25.08.2021 |
|
114.70 |
NOK |
14.12.2021 |
|
114.62 |
NOK |
15.12.2021 |
|
114.60 |
NOK |
26.08.2021 |
|
114.56 |
NOK |
13.09.2021 |
|
114.55 |
NOK |
03.01.2022 |
|
114.53 |
NOK |
11.01.2024 |
|
114.51 |
NOK |
29.12.2021 |
|
114.48 |
NOK |
27.12.2021 |
|
114.48 |
NOK |
16.09.2021 |
|
114.47 |
NOK |
07.12.2023 |
|
114.41 |
NOK |
31.08.2021 |
|
114.35 |
NOK |
11.11.2021 |
|
114.34 |
NOK |
27.08.2021 |
|
114.34 |
NOK |
14.11.2023 |
|
114.33 |
NOK |
12.01.2024 |
|
114.27 |
NOK |
17.09.2021 |
|
114.17 |
NOK |
14.09.2021 |
|
114.14 |
NOK |
30.08.2021 |
|
114.10 |
NOK |
18.08.2021 |
|
114.09 |
NOK |
04.01.2022 |
|
114.08 |
NOK |
06.12.2021 |
|
114.08 |
NOK |
24.08.2021 |
|
114.03 |
NOK |
01.09.2021 |
|
113.99 |
NOK |
16.08.2021 |
|
113.99 |
NOK |
13.11.2023 |
|
113.95 |
NOK |
23.08.2021 |
|
113.94 |
NOK |
17.11.2023 |
|
113.90 |
NOK |
06.08.2021 |
|
113.87 |
NOK |
10.01.2024 |
|
113.86 |
NOK |
22.11.2023 |
|
113.78 |
NOK |
05.12.2023 |
|
113.78 |
NOK |
15.09.2021 |
|
113.77 |
NOK |
20.08.2021 |
|
113.73 |
NOK |
08.11.2023 |
|
113.70 |
NOK |
17.08.2021 |
|
113.59 |
NOK |
23.12.2021 |
|
113.59 |
NOK |
10.11.2023 |
|
113.53 |
NOK |
05.11.2021 |
|
113.46 |
NOK |
24.09.2021 |
|
113.46 |
NOK |
24.11.2023 |
|
113.40 |
NOK |
04.12.2023 |
|
113.35 |
NOK |
05.08.2021 |
|
113.33 |
NOK |
04.11.2021 |
|
113.28 |
NOK |
23.09.2021 |
|
113.28 |
NOK |
19.08.2021 |
|
113.23 |
NOK |
09.11.2023 |
|
113.21 |
NOK |
08.11.2021 |
|
113.19 |
NOK |
01.12.2023 |
|
113.18 |
NOK |
27.11.2023 |
|
113.12 |
NOK |
16.11.2023 |
|
113.12 |
NOK |
07.11.2023 |
|
113.09 |
NOK |
14.12.2023 |
|
113.08 |
NOK |
30.11.2023 |
|
112.94 |
NOK |
20.11.2023 |
|
112.87 |
NOK |
09.01.2024 |
|
112.85 |
NOK |
15.11.2023 |
|
112.81 |
NOK |
29.11.2023 |
|
112.73 |
NOK |
28.11.2023 |
|
112.72 |
NOK |
17.12.2021 |
|
112.61 |
NOK |
10.11.2021 |
|
112.53 |
NOK |
21.11.2023 |
|
112.52 |
NOK |
08.01.2024 |
|
112.46 |
NOK |
03.11.2021 |
|
112.45 |
NOK |
09.11.2021 |
|
112.41 |
NOK |
04.08.2021 |
|
112.30 |
NOK |
20.09.2021 |
|
112.28 |
NOK |
20.12.2021 |
|
112.21 |
NOK |
22.12.2021 |
|
112.19 |
NOK |
22.09.2021 |
|
112.18 |
NOK |
02.11.2021 |
|
112.16 |
NOK |
15.12.2023 |
|
112.11 |
NOK |
05.01.2022 |
|
112.08 |
NOK |
02.08.2021 |
|
112.07 |
NOK |
27.09.2021 |
|
112.06 |
NOK |
21.09.2021 |
|
111.78 |
NOK |
03.08.2021 |
|
111.73 |
NOK |
21.12.2021 |
|
111.62 |
NOK |
20.12.2023 |
|
111.38 |
NOK |
19.12.2023 |
|
111.37 |
NOK |
03.11.2023 |
|
111.32 |
NOK |
02.11.2023 |
|
111.30 |
NOK |
18.12.2023 |
|
111.29 |
NOK |
06.11.2023 |
|
111.20 |
NOK |
02.01.2024 |
|
111.19 |
NOK |
03.01.2024 |
|
111.18 |
NOK |
21.12.2023 |
|
111.00 |
NOK |
04.01.2024 |
|
110.98 |
NOK |
30.07.2021 |
|
110.96 |
NOK |
26.07.2021 |
|
110.89 |
NOK |
07.01.2022 |
|
110.87 |
NOK |
28.12.2023 |
|
110.85 |
NOK |
29.12.2023 |
|
110.80 |
NOK |
29.09.2021 |
|
110.64 |
NOK |
01.11.2021 |
|
110.59 |
NOK |
27.07.2021 |
|
110.58 |
NOK |
29.07.2021 |
|
110.52 |
NOK |
23.07.2021 |
|
110.50 |
NOK |
12.01.2022 |
|
110.41 |
NOK |
05.01.2024 |
|
110.38 |
NOK |
28.07.2021 |
|
110.31 |
NOK |
22.12.2023 |
|
110.24 |
NOK |
28.09.2021 |
|
110.20 |
NOK |
29.10.2021 |
|
110.14 |
NOK |
27.12.2023 |
|
110.12 |
NOK |
30.09.2021 |
|
110.02 |
NOK |
21.07.2021 |
|
109.71 |
NOK |
22.07.2021 |
|
109.67 |
NOK |
13.01.2022 |
|
109.65 |
NOK |
27.10.2021 |
|
109.51 |
NOK |
22.10.2021 |
|
109.45 |
NOK |
13.10.2023 |
|
109.43 |
NOK |
20.10.2021 |
|
109.40 |
NOK |
28.10.2021 |
|
109.35 |
NOK |
26.10.2021 |
|
109.34 |
NOK |
19.10.2021 |
|
109.31 |
NOK |
20.07.2021 |
|
109.30 |
NOK |
12.10.2023 |
|
109.26 |
NOK |
25.10.2021 |
|
109.20 |
NOK |
13.07.2021 |
|
109.19 |
NOK |
18.10.2023 |
|
109.13 |
NOK |
11.01.2022 |
|
109.05 |
NOK |
01.11.2023 |
|
108.93 |
NOK |
16.10.2023 |
|
108.84 |
NOK |
18.10.2021 |
|
108.81 |
NOK |
14.07.2021 |
|
108.75 |
NOK |
17.10.2023 |
|
108.67 |
NOK |
12.07.2021 |
|
108.52 |
NOK |
16.07.2021 |
|
108.49 |
NOK |
21.10.2021 |
|
108.48 |
NOK |
15.07.2021 |
|
108.48 |
NOK |
24.10.2023 |
|
108.44 |
NOK |
25.10.2023 |
|
108.44 |
NOK |
15.10.2021 |
|
108.41 |
NOK |
14.09.2023 |
|
108.33 |
NOK |
26.10.2023 |
|
108.32 |
NOK |
18.09.2023 |
|
108.26 |
NOK |
10.01.2022 |
|
108.25 |
NOK |
19.10.2023 |
|
108.17 |
NOK |
11.10.2023 |
|
108.17 |
NOK |
07.07.2021 |
|
108.15 |
NOK |
31.08.2023 |
|
108.04 |
NOK |
15.09.2023 |
|
107.97 |
NOK |
05.09.2023 |
|
107.84 |
NOK |
20.09.2023 |
|
107.81 |
NOK |
12.09.2023 |
|
107.68 |
NOK |
09.07.2021 |
|
107.65 |
NOK |
14.01.2022 |
|
107.57 |
NOK |
19.09.2023 |
|
107.51 |
NOK |
23.10.2023 |
|
107.48 |
NOK |
01.09.2023 |
|
107.47 |
NOK |
07.10.2021 |
|
107.45 |
NOK |
14.10.2021 |
|
107.42 |
NOK |
20.10.2023 |
|
107.39 |
NOK |
10.10.2023 |
|
107.37 |
NOK |
11.09.2023 |
|
107.34 |
NOK |
13.09.2023 |
|
107.28 |
NOK |
31.10.2023 |
|
107.25 |
NOK |
27.10.2023 |
|
107.19 |
NOK |
06.07.2021 |
|
107.17 |
NOK |
02.07.2021 |
|
107.11 |
NOK |
06.09.2023 |
|
107.09 |
NOK |
29.08.2023 |
|
107.03 |
NOK |
07.09.2023 |
|
107.03 |
NOK |
30.08.2023 |
|
106.95 |
NOK |
08.09.2023 |
|
106.95 |
NOK |
11.10.2021 |
|
106.84 |
NOK |
01.10.2021 |
|
106.84 |
NOK |
21.09.2023 |
|
106.72 |
NOK |
08.10.2021 |
|
106.65 |
NOK |
24.08.2023 |
|
106.64 |
NOK |
08.07.2021 |
|
106.61 |
NOK |
10.02.2022 |
|
106.58 |
NOK |
06.10.2023 |
|
106.49 |
NOK |
30.10.2023 |
|
106.48 |
NOK |
03.07.2023 |
|
106.48 |
NOK |
13.10.2021 |
|
106.45 |
NOK |
29.06.2021 |
|
106.44 |
NOK |
05.10.2023 |
|
106.44 |
NOK |
09.10.2023 |
|
106.38 |
NOK |
30.06.2023 |
|
106.25 |
NOK |
19.07.2021 |
|
106.23 |
NOK |
28.06.2023 |
|
106.21 |
NOK |
01.07.2021 |
|
106.19 |
NOK |
29.06.2023 |
|
106.18 |
NOK |
30.06.2021 |
|
106.15 |
NOK |
28.08.2023 |
|
106.13 |
NOK |
04.10.2021 |
|
106.13 |
NOK |
09.02.2022 |
|
106.05 |
NOK |
25.09.2023 |
|
105.98 |
NOK |
18.01.2022 |
|
105.97 |
NOK |
26.09.2023 |
|
105.93 |
NOK |
12.10.2021 |
|
105.81 |
NOK |
23.08.2023 |
|
105.80 |
NOK |
02.02.2022 |
|
105.71 |
NOK |
22.09.2023 |
|
105.65 |
NOK |
05.06.2023 |
|
105.64 |
NOK |
25.08.2023 |
|
105.60 |
NOK |
30.05.2023 |
|
105.51 |
NOK |
16.08.2023 |
|
105.49 |
NOK |
19.01.2022 |
|
105.48 |
NOK |
05.07.2023 |
|
105.39 |
NOK |
05.10.2021 |
|
105.31 |
NOK |
28.06.2021 |
|
105.30 |
NOK |
06.07.2023 |
|
105.28 |
NOK |
20.06.2023 |
|
105.28 |
NOK |
19.05.2023 |
|
105.27 |
NOK |
15.08.2023 |
|
105.26 |
NOK |
22.08.2023 |
|
105.20 |
NOK |
04.10.2023 |
|
105.15 |
NOK |
11.02.2022 |
|
105.12 |
NOK |
06.10.2021 |
|
105.12 |
NOK |
22.05.2023 |
|
105.09 |
NOK |
03.10.2023 |
|
105.04 |
NOK |
27.09.2023 |
|
105.00 |
NOK |
14.08.2023 |
|
104.95 |
NOK |
21.06.2023 |
|
104.95 |
NOK |
07.07.2023 |
|
104.90 |
NOK |
07.06.2023 |
|
104.87 |
NOK |
20.01.2022 |
|
104.81 |
NOK |
23.05.2023 |
|
104.80 |
NOK |
17.08.2023 |
|
104.80 |
NOK |
24.06.2021 |
|
104.79 |
NOK |
26.06.2023 |
|
104.71 |
NOK |
21.08.2023 |
|
104.66 |
NOK |
27.06.2023 |
|
104.65 |
NOK |
29.09.2023 |
|
104.57 |
NOK |
02.06.2023 |
|
104.52 |
NOK |
01.06.2023 |
|
104.52 |
NOK |
28.09.2023 |
|
104.51 |
NOK |
15.02.2022 |
|
104.47 |
NOK |
31.05.2023 |
|
104.46 |
NOK |
02.10.2023 |
|
104.31 |
NOK |
11.08.2023 |
|
104.25 |
NOK |
07.02.2022 |
|
104.24 |
NOK |
03.02.2022 |
|
104.12 |
NOK |
26.05.2023 |
|
104.08 |
NOK |
18.08.2023 |
|
104.01 |
NOK |
22.06.2021 |
|
103.97 |
NOK |
16.06.2023 |
|
103.86 |
NOK |
22.06.2023 |
|
103.86 |
NOK |
04.02.2022 |
|
103.80 |
NOK |
16.02.2022 |
|
103.80 |
NOK |
01.02.2022 |
|
103.70 |
NOK |
23.06.2021 |
|
103.68 |
NOK |
18.06.2021 |
|
103.68 |
NOK |
10.07.2023 |
|
103.67 |
NOK |
17.02.2022 |
|
103.61 |
NOK |
27.07.2023 |
|
103.57 |
NOK |
01.08.2023 |
|
103.51 |
NOK |
08.02.2022 |
|
103.42 |
NOK |
08.06.2023 |
|
103.41 |
NOK |
24.05.2023 |
|
103.37 |
NOK |
21.06.2021 |
|
103.35 |
NOK |
17.06.2021 |
|
103.33 |
NOK |
17.05.2023 |
|
103.33 |
NOK |
08.08.2023 |
|
103.26 |
NOK |
12.06.2023 |
|
103.21 |
NOK |
28.07.2023 |
|
103.15 |
NOK |
13.06.2023 |
|
103.07 |
NOK |
25.05.2023 |
|
103.04 |
NOK |
03.08.2023 |
|
102.94 |
NOK |
14.02.2022 |
|
102.93 |
NOK |
09.06.2023 |
|
102.85 |
NOK |
10.08.2023 |
|
102.83 |
NOK |
18.02.2022 |
|
102.80 |
NOK |
21.01.2022 |
|
102.79 |
NOK |
26.07.2023 |
|
102.79 |
NOK |
31.07.2023 |
|
102.78 |
NOK |
25.07.2023 |
|
102.74 |
NOK |
02.08.2023 |
|
102.74 |
NOK |
02.05.2023 |
|
102.73 |
NOK |
31.01.2022 |
|
102.70 |
NOK |
12.05.2023 |
|
102.58 |
NOK |
11.06.2021 |
|
102.55 |
NOK |
04.06.2021 |
|
102.54 |
NOK |
02.06.2021 |
|
102.51 |
NOK |
15.06.2023 |
|
102.50 |
NOK |
16.05.2023 |
|
102.48 |
NOK |
03.05.2023 |
|
102.46 |
NOK |
14.06.2023 |
|
102.42 |
NOK |
11.07.2023 |
|
102.42 |
NOK |
09.08.2023 |
|
102.42 |
NOK |
01.06.2021 |
|
102.40 |
NOK |
16.06.2021 |
|
102.39 |
NOK |
15.06.2021 |
|
102.38 |
NOK |
21.07.2023 |
|
102.33 |
NOK |
03.06.2021 |
|
102.31 |
NOK |
14.06.2021 |
|
102.28 |
NOK |
31.03.2022 |
|
102.24 |
NOK |
07.06.2021 |
|
102.24 |
NOK |
02.03.2021 |
|
102.24 |
NOK |
15.05.2023 |
|
102.23 |
NOK |
24.07.2023 |
|
102.19 |
NOK |
18.07.2023 |
|
102.11 |
NOK |
13.04.2021 |
|
102.09 |
NOK |
28.04.2023 |
|
102.08 |
NOK |
19.07.2023 |
|
102.08 |
NOK |
01.03.2021 |
|
102.03 |
NOK |
14.04.2021 |
|
102.02 |
NOK |
27.04.2021 |
|
101.99 |
NOK |
10.06.2021 |
|
101.98 |
NOK |
11.05.2023 |
|
101.94 |
NOK |
25.04.2023 |
|
101.94 |
NOK |
09.04.2021 |
|
101.93 |
NOK |
29.03.2022 |
|
101.91 |
NOK |
22.03.2022 |
|
101.86 |
NOK |
16.04.2021 |
|
101.86 |
NOK |
28.05.2021 |
|
101.83 |
NOK |
24.04.2023 |
|
101.82 |
NOK |
09.05.2023 |
|
101.81 |
NOK |
26.04.2021 |
|
101.77 |
NOK |
03.03.2022 |
|
101.73 |
NOK |
26.01.2022 |
|
101.73 |
NOK |
21.04.2023 |
|
101.72 |
NOK |
08.06.2021 |
|
101.70 |
NOK |
20.07.2023 |
|
101.63 |
NOK |
30.03.2022 |
|
101.62 |
NOK |
06.04.2021 |
|
101.61 |
NOK |
19.04.2023 |
|
101.57 |
NOK |
20.04.2023 |
|
101.44 |
NOK |
18.04.2023 |
|
101.44 |
NOK |
15.04.2021 |
|
101.38 |
NOK |
17.07.2023 |
|
101.36 |
NOK |
09.06.2021 |
|
101.32 |
NOK |
08.04.2021 |
|
101.32 |
NOK |
27.01.2022 |
|
101.30 |
NOK |
27.05.2021 |
|
101.30 |
NOK |
12.07.2023 |
|
101.29 |
NOK |
01.04.2022 |
|
101.29 |
NOK |
12.04.2021 |
|
101.21 |
NOK |
01.03.2022 |
|
101.21 |
NOK |
07.08.2023 |
|
101.20 |
NOK |
19.04.2021 |
|
101.13 |
NOK |
28.04.2021 |
|
101.09 |
NOK |
23.04.2021 |
|
101.02 |
NOK |
28.02.2022 |
|
101.00 |
NOK |
22.04.2021 |
|
100.97 |
NOK |
10.05.2023 |
|
100.96 |
NOK |
05.05.2023 |
|
100.93 |
NOK |
04.04.2022 |
|
100.92 |
NOK |
22.02.2022 |
|
100.90 |
NOK |
23.03.2022 |
|
100.86 |
NOK |
04.05.2023 |
|
100.83 |
NOK |
04.08.2023 |
|
100.80 |
NOK |
02.03.2022 |
|
100.80 |
NOK |
21.03.2022 |
|
100.79 |
NOK |
07.04.2021 |
|
100.76 |
NOK |
14.07.2023 |
|
100.75 |
NOK |
05.04.2022 |
|
100.71 |
NOK |
29.04.2021 |
|
100.65 |
NOK |
11.04.2023 |
|
100.62 |
NOK |
28.03.2022 |
|
100.62 |
NOK |
25.02.2021 |
|
100.60 |
NOK |
08.05.2023 |
|
100.52 |
NOK |
13.07.2023 |
|
100.48 |
NOK |
18.03.2022 |
|
100.46 |
NOK |
03.05.2021 |
|
100.39 |
NOK |
30.04.2021 |
|
100.30 |
NOK |
27.04.2023 |
|
100.28 |
NOK |
24.01.2022 |
|
100.26 |
NOK |
25.01.2022 |
|
100.22 |
NOK |
17.04.2023 |
|
100.21 |
NOK |
01.04.2021 |
|
100.19 |
NOK |
05.05.2021 |
|
100.17 |
NOK |
24.02.2021 |
|
100.04 |
NOK |
25.05.2021 |
|
100.00 |
NOK |
23.02.2021 |
|
99.99 |
NOK |
26.05.2021 |
|
99.95 |
NOK |
24.05.2021 |
|
99.95 |
NOK |
16.03.2021 |
|
99.88 |
NOK |
26.04.2023 |
|
99.85 |
NOK |
14.04.2023 |
|
99.82 |
NOK |
12.04.2023 |
|
99.76 |
NOK |
21.05.2021 |
|
99.74 |
NOK |
25.02.2022 |
|
99.68 |
NOK |
26.02.2021 |
|
99.66 |
NOK |
09.03.2023 |
|
99.64 |
NOK |
18.03.2021 |
|
99.59 |
NOK |
23.02.2022 |
|
99.57 |
NOK |
16.03.2022 |
|
99.57 |
NOK |
08.02.2023 |
|
99.52 |
NOK |
19.03.2021 |
|
99.50 |
NOK |
10.05.2021 |
|
99.48 |
NOK |
20.04.2021 |
|
99.45 |
NOK |
07.03.2023 |
|
99.43 |
NOK |
07.05.2021 |
|
99.40 |
NOK |
08.03.2023 |
|
99.39 |
NOK |
25.03.2022 |
|
99.30 |
NOK |
31.03.2021 |
|
99.30 |
NOK |
12.03.2021 |
|
99.29 |
NOK |
15.03.2021 |
|
99.26 |
NOK |
03.03.2021 |
|
99.25 |
NOK |
21.04.2021 |
|
99.19 |
NOK |
23.03.2021 |
|
99.19 |
NOK |
04.03.2022 |
|
99.18 |
NOK |
07.02.2023 |
|
99.16 |
NOK |
17.03.2022 |
|
99.04 |
NOK |
21.04.2022 |
|
99.01 |
NOK |
28.01.2022 |
|
98.95 |
NOK |
06.05.2021 |
|
98.95 |
NOK |
17.02.2023 |
|
98.92 |
NOK |
17.03.2021 |
|
98.90 |
NOK |
06.03.2023 |
|
98.89 |
NOK |
31.03.2023 |
|
98.87 |
NOK |
16.02.2023 |
|
98.85 |
NOK |
11.03.2021 |
|
98.83 |
NOK |
22.03.2021 |
|
98.82 |
NOK |
06.04.2023 |
|
98.81 |
NOK |
07.04.2022 |
|
98.77 |
NOK |
24.03.2022 |
|
98.77 |
NOK |
13.04.2023 |
|
98.68 |
NOK |
14.02.2023 |
|
98.66 |
NOK |
15.02.2023 |
|
98.64 |
NOK |
06.02.2023 |
|
98.54 |
NOK |
04.05.2021 |
|
98.42 |
NOK |
05.04.2023 |
|
98.41 |
NOK |
21.11.2022 |
|
98.34 |
NOK |
03.04.2023 |
|
98.30 |
NOK |
09.02.2023 |
|
98.28 |
NOK |
20.04.2022 |
|
98.25 |
NOK |
20.05.2021 |
|
98.16 |
NOK |
06.04.2022 |
|
98.16 |
NOK |
03.03.2023 |
|
98.15 |
NOK |
24.03.2021 |
|
98.10 |
NOK |
26.03.2021 |
|
98.00 |
NOK |
08.04.2022 |
|
97.98 |
NOK |
04.04.2023 |
|
97.98 |
NOK |
21.02.2023 |
|
97.94 |
NOK |
18.11.2022 |
|
97.92 |
NOK |
13.02.2023 |
|
97.91 |
NOK |
29.03.2021 |
|
97.86 |
NOK |
17.08.2022 |
|
97.83 |
NOK |
22.11.2022 |
|
97.80 |
NOK |
15.08.2022 |
|
97.79 |
NOK |
16.08.2022 |
|
97.78 |
NOK |
07.03.2022 |
|
97.74 |
NOK |
27.02.2023 |
|
97.73 |
NOK |
30.03.2023 |
|
97.68 |
NOK |
30.03.2021 |
|
97.59 |
NOK |
23.02.2023 |
|
97.59 |
NOK |
16.03.2023 |
|
97.51 |
NOK |
17.05.2021 |
|
97.49 |
NOK |
02.03.2023 |
|
97.49 |
NOK |
19.08.2022 |
|
97.48 |
NOK |
23.11.2022 |
|
97.48 |
NOK |
11.05.2021 |
|
97.45 |
NOK |
18.08.2022 |
|
97.40 |
NOK |
10.03.2023 |
|
97.38 |
NOK |
01.03.2023 |
|
97.37 |
NOK |
10.02.2023 |
|
97.37 |
NOK |
14.03.2022 |
|
97.33 |
NOK |
10.03.2021 |
|
97.33 |
NOK |
14.04.2022 |
|
97.32 |
NOK |
11.04.2022 |
|
97.32 |
NOK |
18.05.2021 |
|
97.32 |
NOK |
24.02.2022 |
|
97.28 |
NOK |
12.04.2022 |
|
97.28 |
NOK |
24.02.2023 |
|
97.26 |
NOK |
03.02.2023 |
|
97.24 |
NOK |
22.02.2023 |
|
97.23 |
NOK |
09.12.2022 |
|
97.17 |
NOK |
12.05.2021 |
|
97.12 |
NOK |
10.03.2022 |
|
97.12 |
NOK |
15.03.2023 |
|
97.10 |
NOK |
17.03.2023 |
|
97.04 |
NOK |
29.03.2023 |
|
97.02 |
NOK |
11.03.2022 |
|
96.97 |
NOK |
20.03.2023 |
|
96.96 |
NOK |
08.12.2022 |
|
96.94 |
NOK |
14.05.2021 |
|
96.93 |
NOK |
13.04.2022 |
|
96.92 |
NOK |
31.10.2022 |
|
96.91 |
NOK |
25.11.2022 |
|
96.88 |
NOK |
10.11.2022 |
|
96.88 |
NOK |
22.03.2023 |
|
96.85 |
NOK |
28.02.2023 |
|
96.82 |
NOK |
27.03.2023 |
|
96.81 |
NOK |
14.11.2022 |
|
96.73 |
NOK |
22.08.2022 |
|
96.69 |
NOK |
07.12.2022 |
|
96.66 |
NOK |
19.04.2022 |
|
96.66 |
NOK |
04.03.2021 |
|
96.65 |
NOK |
21.03.2023 |
|
96.61 |
NOK |
02.12.2022 |
|
96.61 |
NOK |
02.02.2023 |
|
96.59 |
NOK |
06.12.2022 |
|
96.52 |
NOK |
28.11.2022 |
|
96.51 |
NOK |
08.03.2021 |
|
96.50 |
NOK |
28.03.2023 |
|
96.46 |
NOK |
15.11.2022 |
|
96.45 |
NOK |
09.03.2021 |
|
96.43 |
NOK |
13.12.2022 |
|
96.37 |
NOK |
12.12.2022 |
|
96.36 |
NOK |
17.11.2022 |
|
96.32 |
NOK |
16.11.2022 |
|
96.31 |
NOK |
29.11.2022 |
|
96.30 |
NOK |
01.12.2022 |
|
96.30 |
NOK |
13.03.2023 |
|
96.27 |
NOK |
25.03.2021 |
|
96.22 |
NOK |
08.08.2022 |
|
96.18 |
NOK |
29.04.2022 |
|
96.11 |
NOK |
05.12.2022 |
|
96.10 |
NOK |
01.11.2022 |
|
96.10 |
NOK |
15.03.2022 |
|
96.08 |
NOK |
01.02.2023 |
|
96.08 |
NOK |
14.03.2023 |
|
95.94 |
NOK |
19.05.2021 |
|
95.93 |
NOK |
02.11.2022 |
|
95.91 |
NOK |
12.09.2022 |
|
95.82 |
NOK |
25.10.2022 |
|
95.81 |
NOK |
31.01.2023 |
|
95.81 |
NOK |
22.04.2022 |
|
95.80 |
NOK |
12.08.2022 |
|
95.76 |
NOK |
09.03.2022 |
|
95.70 |
NOK |
11.11.2022 |
|
95.68 |
NOK |
05.03.2021 |
|
95.61 |
NOK |
25.08.2022 |
|
95.60 |
NOK |
05.08.2022 |
|
95.57 |
NOK |
09.11.2022 |
|
95.55 |
NOK |
30.11.2022 |
|
95.52 |
NOK |
24.03.2023 |
|
95.44 |
NOK |
23.08.2022 |
|
95.44 |
NOK |
06.10.2022 |
|
95.43 |
NOK |
10.08.2022 |
|
95.43 |
NOK |
28.10.2022 |
|
95.43 |
NOK |
30.01.2023 |
|
95.42 |
NOK |
13.09.2022 |
|
95.41 |
NOK |
04.08.2022 |
|
95.40 |
NOK |
09.09.2022 |
|
95.40 |
NOK |
14.12.2022 |
|
95.39 |
NOK |
27.04.2022 |
|
95.36 |
NOK |
27.01.2023 |
|
95.34 |
NOK |
26.10.2022 |
|
95.34 |
NOK |
11.08.2022 |
|
95.24 |
NOK |
04.10.2022 |
|
95.18 |
NOK |
03.11.2022 |
|
95.18 |
NOK |
26.01.2023 |
|
95.17 |
NOK |
24.10.2022 |
|
95.15 |
NOK |
08.11.2022 |
|
95.14 |
NOK |
09.08.2022 |
|
95.05 |
NOK |
28.04.2022 |
|
94.99 |
NOK |
26.08.2022 |
|
94.99 |
NOK |
27.10.2022 |
|
94.96 |
NOK |
24.08.2022 |
|
94.93 |
NOK |
03.05.2022 |
|
94.93 |
NOK |
23.03.2023 |
|
94.84 |
NOK |
05.05.2022 |
|
94.83 |
NOK |
08.09.2022 |
|
94.79 |
NOK |
26.04.2022 |
|
94.74 |
NOK |
15.09.2022 |
|
94.72 |
NOK |
03.08.2022 |
|
94.71 |
NOK |
05.10.2022 |
|
94.68 |
NOK |
02.05.2022 |
|
94.63 |
NOK |
14.09.2022 |
|
94.55 |
NOK |
25.01.2023 |
|
94.50 |
NOK |
02.08.2022 |
|
94.49 |
NOK |
19.09.2022 |
|
94.44 |
NOK |
27.09.2022 |
|
94.41 |
NOK |
20.09.2022 |
|
94.39 |
NOK |
04.01.2023 |
|
94.37 |
NOK |
29.07.2022 |
|
94.36 |
NOK |
24.01.2023 |
|
94.34 |
NOK |
11.07.2022 |
|
94.30 |
NOK |
31.08.2022 |
|
94.21 |
NOK |
12.07.2022 |
|
94.20 |
NOK |
08.07.2022 |
|
94.19 |
NOK |
22.07.2022 |
|
94.17 |
NOK |
21.09.2022 |
|
94.14 |
NOK |
18.10.2022 |
|
94.12 |
NOK |
08.03.2022 |
|
94.11 |
NOK |
30.09.2022 |
|
94.10 |
NOK |
25.04.2022 |
|
94.10 |
NOK |
05.01.2023 |
|
94.08 |
NOK |
08.06.2022 |
|
94.02 |
NOK |
01.08.2022 |
|
94.00 |
NOK |
07.11.2022 |
|
93.99 |
NOK |
04.05.2022 |
|
93.97 |
NOK |
16.09.2022 |
|
93.93 |
NOK |
20.10.2022 |
|
93.89 |
NOK |
07.10.2022 |
|
93.89 |
NOK |
28.09.2022 |
|
93.87 |
NOK |
31.05.2022 |
|
93.86 |
NOK |
17.01.2023 |
|
93.83 |
NOK |
07.06.2022 |
|
93.83 |
NOK |
02.09.2022 |
|
93.77 |
NOK |
27.05.2022 |
|
93.77 |
NOK |
07.07.2022 |
|
93.73 |
NOK |
19.10.2022 |
|
93.68 |
NOK |
03.06.2022 |
|
93.66 |
NOK |
18.01.2023 |
|
93.64 |
NOK |
12.01.2023 |
|
93.60 |
NOK |
17.05.2022 |
|
93.59 |
NOK |
26.09.2022 |
|
93.55 |
NOK |
11.01.2023 |
|
93.53 |
NOK |
09.06.2022 |
|
93.51 |
NOK |
19.12.2022 |
|
93.49 |
NOK |
04.11.2022 |
|
93.49 |
NOK |
03.10.2022 |
|
93.48 |
NOK |
16.12.2022 |
|
93.45 |
NOK |
13.01.2023 |
|
93.43 |
NOK |
15.12.2022 |
|
93.42 |
NOK |
21.07.2022 |
|
93.36 |
NOK |
23.01.2023 |
|
93.35 |
NOK |
18.07.2022 |
|
93.32 |
NOK |
01.09.2022 |
|
93.32 |
NOK |
01.06.2022 |
|
93.28 |
NOK |
28.07.2022 |
|
93.25 |
NOK |
15.07.2022 |
|
93.25 |
NOK |
21.10.2022 |
|
93.21 |
NOK |
13.05.2022 |
|
93.20 |
NOK |
25.07.2022 |
|
93.20 |
NOK |
29.09.2022 |
|
93.19 |
NOK |
03.01.2023 |
|
93.17 |
NOK |
16.05.2022 |
|
93.13 |
NOK |
18.05.2022 |
|
93.12 |
NOK |
22.09.2022 |
|
93.06 |
NOK |
02.06.2022 |
|
93.04 |
NOK |
12.10.2022 |
|
93.04 |
NOK |
20.12.2022 |
|
93.03 |
NOK |
07.09.2022 |
|
93.00 |
NOK |
20.07.2022 |
|
92.95 |
NOK |
13.07.2022 |
|
92.93 |
NOK |
30.08.2022 |
|
92.93 |
NOK |
22.12.2022 |
|
92.92 |
NOK |
23.12.2022 |
|
92.91 |
NOK |
29.08.2022 |
|
92.91 |
NOK |
14.10.2022 |
|
92.89 |
NOK |
21.12.2022 |
|
92.89 |
NOK |
09.01.2023 |
|
92.87 |
NOK |
10.01.2023 |
|
92.85 |
NOK |
19.01.2023 |
|
92.83 |
NOK |
20.01.2023 |
|
92.82 |
NOK |
23.09.2022 |
|
92.80 |
NOK |
10.10.2022 |
|
92.80 |
NOK |
06.07.2022 |
|
92.80 |
NOK |
29.12.2022 |
|
92.73 |
NOK |
11.10.2022 |
|
92.62 |
NOK |
26.07.2022 |
|
92.62 |
NOK |
27.12.2022 |
|
92.59 |
NOK |
28.06.2022 |
|
92.57 |
NOK |
06.09.2022 |
|
92.55 |
NOK |
27.07.2022 |
|
92.43 |
NOK |
17.10.2022 |
|
92.40 |
NOK |
28.12.2022 |
|
92.32 |
NOK |
20.05.2022 |
|
92.12 |
NOK |
14.07.2022 |
|
92.08 |
NOK |
27.06.2022 |
|
92.07 |
NOK |
30.12.2022 |
|
91.90 |
NOK |
19.07.2022 |
|
91.73 |
NOK |
10.05.2022 |
|
91.44 |
NOK |
11.05.2022 |
|
91.38 |
NOK |
23.05.2022 |
|
91.27 |
NOK |
10.06.2022 |
|
91.08 |
NOK |
29.06.2022 |
|
91.07 |
NOK |
06.05.2022 |
|
91.02 |
NOK |
01.07.2022 |
|
91.00 |
NOK |
19.05.2022 |
|
90.90 |
NOK |
05.07.2022 |
|
90.84 |
NOK |
13.10.2022 |
|
90.82 |
NOK |
09.05.2022 |
|
90.62 |
NOK |
25.05.2022 |
|
90.51 |
NOK |
23.06.2022 |
|
90.42 |
NOK |
13.06.2022 |
|
90.41 |
NOK |
14.06.2022 |
|
90.28 |
NOK |
24.05.2022 |
|
90.23 |
NOK |
12.05.2022 |
|
90.22 |
NOK |
15.06.2022 |
|
89.92 |
NOK |
22.06.2022 |
|
89.68 |
NOK |
30.06.2022 |
|
89.49 |
NOK |
16.06.2022 |
|
89.25 |
NOK |
17.06.2022 |
|
88.75 |
NOK |
21.06.2022 |