|
122.49 |
NOK |
16.03.2020 |
|
122.88 |
NOK |
17.03.2020 |
|
124.00 |
NOK |
23.03.2020 |
|
124.31 |
NOK |
18.03.2020 |
|
125.77 |
NOK |
12.03.2020 |
|
125.87 |
NOK |
13.03.2020 |
|
128.73 |
NOK |
24.03.2020 |
|
129.11 |
NOK |
19.03.2020 |
|
129.13 |
NOK |
02.04.2020 |
|
129.14 |
NOK |
27.03.2020 |
|
129.50 |
NOK |
01.04.2020 |
|
129.98 |
NOK |
03.04.2020 |
|
130.45 |
NOK |
26.03.2020 |
|
130.78 |
NOK |
25.03.2020 |
|
130.89 |
NOK |
30.03.2020 |
|
132.59 |
NOK |
20.03.2020 |
|
133.02 |
NOK |
11.03.2020 |
|
133.04 |
NOK |
06.04.2020 |
|
134.37 |
NOK |
08.04.2020 |
|
134.50 |
NOK |
09.03.2020 |
|
134.71 |
NOK |
26.08.2019 |
|
135.35 |
NOK |
28.08.2019 |
|
135.35 |
NOK |
07.04.2020 |
|
135.54 |
NOK |
10.03.2020 |
|
135.89 |
NOK |
27.08.2019 |
|
136.70 |
NOK |
03.10.2019 |
|
137.48 |
NOK |
29.08.2019 |
|
137.66 |
NOK |
02.10.2019 |
|
137.73 |
NOK |
16.04.2020 |
|
137.88 |
NOK |
03.09.2019 |
|
137.93 |
NOK |
04.10.2019 |
|
137.98 |
NOK |
10.09.2019 |
|
138.23 |
NOK |
08.10.2019 |
|
138.24 |
NOK |
04.09.2019 |
|
138.38 |
NOK |
09.09.2019 |
|
138.46 |
NOK |
02.09.2019 |
|
138.60 |
NOK |
09.10.2019 |
|
138.64 |
NOK |
30.08.2019 |
|
138.76 |
NOK |
21.04.2020 |
|
138.80 |
NOK |
14.05.2020 |
|
138.91 |
NOK |
15.04.2020 |
|
139.17 |
NOK |
06.09.2019 |
|
139.21 |
NOK |
10.10.2019 |
|
139.33 |
NOK |
05.09.2019 |
|
139.38 |
NOK |
25.09.2019 |
|
139.39 |
NOK |
07.10.2019 |
|
139.76 |
NOK |
20.04.2020 |
|
139.79 |
NOK |
11.09.2019 |
|
140.10 |
NOK |
14.10.2019 |
|
140.13 |
NOK |
14.04.2020 |
|
140.18 |
NOK |
26.09.2019 |
|
140.24 |
NOK |
12.09.2019 |
|
140.27 |
NOK |
30.09.2019 |
|
140.36 |
NOK |
27.09.2019 |
|
140.39 |
NOK |
17.09.2019 |
|
140.43 |
NOK |
17.04.2020 |
|
140.45 |
NOK |
11.10.2019 |
|
140.60 |
NOK |
06.03.2020 |
|
140.81 |
NOK |
18.09.2019 |
|
140.91 |
NOK |
01.10.2019 |
|
141.03 |
NOK |
24.09.2019 |
|
141.10 |
NOK |
04.05.2020 |
|
141.20 |
NOK |
16.09.2019 |
|
141.21 |
NOK |
13.09.2019 |
|
141.33 |
NOK |
24.04.2020 |
|
141.41 |
NOK |
15.10.2019 |
|
141.42 |
NOK |
19.09.2019 |
|
141.43 |
NOK |
22.04.2020 |
|
141.45 |
NOK |
13.05.2020 |
|
141.54 |
NOK |
15.05.2020 |
|
141.64 |
NOK |
23.09.2019 |
|
141.68 |
NOK |
06.05.2020 |
|
141.87 |
NOK |
05.05.2020 |
|
142.22 |
NOK |
23.04.2020 |
|
142.47 |
NOK |
07.05.2020 |
|
142.47 |
NOK |
16.10.2019 |
|
142.49 |
NOK |
28.02.2020 |
|
142.60 |
NOK |
20.09.2019 |
|
142.76 |
NOK |
27.04.2020 |
|
143.47 |
NOK |
23.10.2019 |
|
143.54 |
NOK |
17.10.2019 |
|
143.57 |
NOK |
18.10.2019 |
|
143.65 |
NOK |
28.04.2020 |
|
143.68 |
NOK |
02.03.2020 |
|
143.78 |
NOK |
21.10.2019 |
|
143.83 |
NOK |
18.05.2020 |
|
144.00 |
NOK |
11.05.2020 |
|
144.16 |
NOK |
22.10.2019 |
|
144.24 |
NOK |
12.05.2020 |
|
144.28 |
NOK |
08.05.2020 |
|
144.28 |
NOK |
24.10.2019 |
|
144.35 |
NOK |
19.05.2020 |
|
144.51 |
NOK |
30.04.2020 |
|
144.65 |
NOK |
25.10.2019 |
|
144.71 |
NOK |
22.05.2020 |
|
145.14 |
NOK |
29.04.2020 |
|
145.14 |
NOK |
31.10.2019 |
|
145.24 |
NOK |
01.11.2019 |
|
145.24 |
NOK |
20.05.2020 |
|
145.41 |
NOK |
05.03.2020 |
|
145.78 |
NOK |
03.12.2019 |
|
145.78 |
NOK |
21.11.2019 |
|
145.95 |
NOK |
30.10.2019 |
|
146.09 |
NOK |
15.11.2019 |
|
146.14 |
NOK |
28.10.2019 |
|
146.18 |
NOK |
29.10.2019 |
|
146.22 |
NOK |
27.02.2020 |
|
146.43 |
NOK |
04.11.2019 |
|
146.49 |
NOK |
15.06.2020 |
|
146.50 |
NOK |
20.11.2019 |
|
146.51 |
NOK |
04.03.2020 |
|
146.52 |
NOK |
18.11.2019 |
|
146.58 |
NOK |
03.03.2020 |
|
146.59 |
NOK |
06.11.2019 |
|
146.67 |
NOK |
22.11.2019 |
|
146.69 |
NOK |
05.11.2019 |
|
146.82 |
NOK |
25.05.2020 |
|
146.83 |
NOK |
19.11.2019 |
|
146.85 |
NOK |
02.12.2019 |
|
146.85 |
NOK |
29.05.2020 |
|
146.89 |
NOK |
07.11.2019 |
|
146.92 |
NOK |
14.11.2019 |
|
147.13 |
NOK |
08.11.2019 |
|
147.17 |
NOK |
11.11.2019 |
|
147.24 |
NOK |
13.11.2019 |
|
147.27 |
NOK |
05.12.2019 |
|
147.38 |
NOK |
12.11.2019 |
|
147.44 |
NOK |
04.12.2019 |
|
147.58 |
NOK |
27.05.2020 |
|
147.73 |
NOK |
26.05.2020 |
|
148.00 |
NOK |
25.11.2019 |
|
148.08 |
NOK |
11.06.2020 |
|
148.17 |
NOK |
29.11.2019 |
|
148.25 |
NOK |
26.11.2019 |
|
148.30 |
NOK |
06.12.2019 |
|
148.32 |
NOK |
02.06.2020 |
|
148.33 |
NOK |
11.12.2019 |
|
148.35 |
NOK |
28.11.2019 |
|
148.35 |
NOK |
28.05.2020 |
|
148.39 |
NOK |
10.12.2019 |
|
148.54 |
NOK |
09.12.2019 |
|
148.60 |
NOK |
27.11.2019 |
|
148.70 |
NOK |
12.12.2019 |
|
148.96 |
NOK |
12.06.2020 |
|
148.98 |
NOK |
29.06.2020 |
|
149.23 |
NOK |
25.06.2020 |
|
149.27 |
NOK |
13.12.2019 |
|
149.28 |
NOK |
24.06.2020 |
|
149.31 |
NOK |
30.12.2019 |
|
149.32 |
NOK |
18.06.2020 |
|
149.44 |
NOK |
30.06.2020 |
|
149.56 |
NOK |
01.07.2020 |
|
149.60 |
NOK |
22.06.2020 |
|
149.77 |
NOK |
26.06.2020 |
|
149.79 |
NOK |
19.12.2019 |
|
149.80 |
NOK |
16.12.2019 |
|
149.89 |
NOK |
04.06.2020 |
|
150.04 |
NOK |
17.12.2019 |
|
150.07 |
NOK |
18.12.2019 |
|
150.13 |
NOK |
07.01.2020 |
|
150.21 |
NOK |
09.06.2020 |
|
150.22 |
NOK |
03.01.2020 |
|
150.23 |
NOK |
27.12.2019 |
|
150.23 |
NOK |
08.01.2020 |
|
150.24 |
NOK |
16.06.2020 |
|
150.29 |
NOK |
03.06.2020 |
|
150.32 |
NOK |
03.07.2020 |
|
150.35 |
NOK |
23.06.2020 |
|
150.62 |
NOK |
20.12.2019 |
|
150.63 |
NOK |
02.01.2020 |
|
150.80 |
NOK |
02.07.2020 |
|
150.90 |
NOK |
10.07.2020 |
|
150.91 |
NOK |
09.07.2020 |
|
150.98 |
NOK |
10.06.2020 |
|
151.02 |
NOK |
05.06.2020 |
|
151.05 |
NOK |
23.12.2019 |
|
151.13 |
NOK |
06.07.2020 |
|
151.14 |
NOK |
09.01.2020 |
|
151.16 |
NOK |
07.07.2020 |
|
151.29 |
NOK |
08.06.2020 |
|
151.36 |
NOK |
26.02.2020 |
|
151.52 |
NOK |
08.07.2020 |
|
151.55 |
NOK |
10.01.2020 |
|
151.61 |
NOK |
14.01.2020 |
|
151.75 |
NOK |
15.01.2020 |
|
151.82 |
NOK |
30.07.2020 |
|
151.88 |
NOK |
13.01.2020 |
|
151.90 |
NOK |
14.07.2020 |
|
152.13 |
NOK |
27.01.2020 |
|
152.25 |
NOK |
31.07.2020 |
|
152.38 |
NOK |
16.01.2020 |
|
152.72 |
NOK |
16.07.2020 |
|
152.75 |
NOK |
31.01.2020 |
|
152.76 |
NOK |
13.07.2020 |
|
152.82 |
NOK |
28.01.2020 |
|
152.98 |
NOK |
30.01.2020 |
|
153.06 |
NOK |
23.01.2020 |
|
153.06 |
NOK |
25.02.2020 |
|
153.13 |
NOK |
24.07.2020 |
|
153.21 |
NOK |
27.07.2020 |
|
153.23 |
NOK |
03.02.2020 |
|
153.26 |
NOK |
29.07.2020 |
|
153.37 |
NOK |
24.02.2020 |
|
153.42 |
NOK |
28.07.2020 |
|
153.56 |
NOK |
29.01.2020 |
|
153.67 |
NOK |
17.07.2020 |
|
153.72 |
NOK |
17.01.2020 |
|
153.73 |
NOK |
21.01.2020 |
|
153.79 |
NOK |
15.07.2020 |
|
153.97 |
NOK |
20.01.2020 |
|
154.56 |
NOK |
04.02.2020 |
|
154.68 |
NOK |
22.07.2020 |
|
154.68 |
NOK |
03.08.2020 |
|
154.72 |
NOK |
22.01.2020 |
|
154.76 |
NOK |
20.07.2020 |
|
154.77 |
NOK |
05.08.2020 |
|
154.96 |
NOK |
06.08.2020 |
|
155.06 |
NOK |
23.07.2020 |
|
155.13 |
NOK |
04.08.2020 |
|
155.36 |
NOK |
21.07.2020 |
|
155.54 |
NOK |
10.08.2020 |
|
155.77 |
NOK |
18.08.2020 |
|
155.90 |
NOK |
07.08.2020 |
|
155.97 |
NOK |
10.02.2020 |
|
156.10 |
NOK |
08.09.2020 |
|
156.12 |
NOK |
14.08.2020 |
|
156.15 |
NOK |
04.09.2020 |
|
156.21 |
NOK |
19.08.2020 |
|
156.22 |
NOK |
31.08.2020 |
|
156.27 |
NOK |
20.08.2020 |
|
156.28 |
NOK |
17.08.2020 |
|
156.40 |
NOK |
01.09.2020 |
|
156.54 |
NOK |
11.08.2020 |
|
156.57 |
NOK |
05.02.2020 |
|
156.65 |
NOK |
07.02.2020 |
|
156.68 |
NOK |
07.09.2020 |
|
156.74 |
NOK |
12.08.2020 |
|
156.80 |
NOK |
13.08.2020 |
|
156.95 |
NOK |
28.10.2020 |
|
157.12 |
NOK |
10.09.2020 |
|
157.18 |
NOK |
21.08.2020 |
|
157.31 |
NOK |
11.09.2020 |
|
157.44 |
NOK |
06.02.2020 |
|
157.50 |
NOK |
28.08.2020 |
|
157.53 |
NOK |
14.09.2020 |
|
157.54 |
NOK |
21.09.2020 |
|
157.54 |
NOK |
11.02.2020 |
|
157.56 |
NOK |
13.02.2020 |
|
157.61 |
NOK |
09.09.2020 |
|
157.64 |
NOK |
12.02.2020 |
|
157.82 |
NOK |
17.02.2020 |
|
157.84 |
NOK |
14.02.2020 |
|
157.96 |
NOK |
02.09.2020 |
|
158.24 |
NOK |
18.02.2020 |
|
158.37 |
NOK |
21.02.2020 |
|
158.45 |
NOK |
25.08.2020 |
|
158.56 |
NOK |
03.09.2020 |
|
158.57 |
NOK |
30.10.2020 |
|
158.62 |
NOK |
26.08.2020 |
|
158.63 |
NOK |
22.09.2020 |
|
158.65 |
NOK |
24.08.2020 |
|
158.86 |
NOK |
27.08.2020 |
|
158.93 |
NOK |
19.02.2020 |
|
159.20 |
NOK |
15.09.2020 |
|
159.34 |
NOK |
27.10.2020 |
|
159.37 |
NOK |
17.09.2020 |
|
159.40 |
NOK |
29.10.2020 |
|
159.47 |
NOK |
16.09.2020 |
|
159.57 |
NOK |
24.09.2020 |
|
159.74 |
NOK |
18.09.2020 |
|
159.79 |
NOK |
25.09.2020 |
|
160.23 |
NOK |
23.09.2020 |
|
161.12 |
NOK |
26.10.2020 |
|
161.22 |
NOK |
02.11.2020 |
|
161.34 |
NOK |
03.11.2020 |
|
161.68 |
NOK |
02.10.2020 |
|
162.14 |
NOK |
28.09.2020 |
|
162.28 |
NOK |
01.10.2020 |
|
162.33 |
NOK |
29.09.2020 |
|
162.88 |
NOK |
05.10.2020 |
|
162.92 |
NOK |
30.09.2020 |
|
163.39 |
NOK |
04.11.2020 |
|
163.46 |
NOK |
22.10.2020 |
|
164.27 |
NOK |
06.10.2020 |
|
164.33 |
NOK |
23.10.2020 |
|
164.62 |
NOK |
21.10.2020 |
|
164.79 |
NOK |
07.10.2020 |
|
164.93 |
NOK |
05.11.2020 |
|
165.44 |
NOK |
06.11.2020 |
|
165.49 |
NOK |
09.10.2020 |
|
165.96 |
NOK |
10.11.2020 |
|
166.00 |
NOK |
08.10.2020 |
|
166.18 |
NOK |
20.10.2020 |
|
166.40 |
NOK |
15.10.2020 |
|
166.52 |
NOK |
12.10.2020 |
|
166.86 |
NOK |
13.10.2020 |
|
167.01 |
NOK |
19.10.2020 |
|
167.03 |
NOK |
14.10.2020 |
|
167.52 |
NOK |
16.10.2020 |
|
167.61 |
NOK |
09.11.2020 |
|
167.96 |
NOK |
11.11.2020 |
|
168.41 |
NOK |
12.11.2020 |
|
168.75 |
NOK |
19.11.2020 |
|
169.02 |
NOK |
20.11.2020 |
|
169.09 |
NOK |
13.11.2020 |
|
169.61 |
NOK |
17.11.2020 |
|
169.83 |
NOK |
18.11.2020 |
|
169.88 |
NOK |
25.11.2020 |
|
169.99 |
NOK |
03.12.2020 |
|
170.05 |
NOK |
30.11.2020 |
|
170.17 |
NOK |
23.11.2020 |
|
170.27 |
NOK |
16.11.2020 |
|
170.44 |
NOK |
26.11.2020 |
|
170.47 |
NOK |
07.12.2020 |
|
170.59 |
NOK |
02.12.2020 |
|
170.87 |
NOK |
24.11.2020 |
|
170.90 |
NOK |
08.12.2020 |
|
170.94 |
NOK |
04.12.2020 |
|
171.02 |
NOK |
21.12.2020 |
|
171.15 |
NOK |
15.12.2020 |
|
171.20 |
NOK |
14.12.2020 |
|
171.23 |
NOK |
01.12.2020 |
|
171.33 |
NOK |
10.12.2020 |
|
171.38 |
NOK |
27.11.2020 |
|
171.44 |
NOK |
11.12.2020 |
|
171.68 |
NOK |
17.12.2020 |
|
172.04 |
NOK |
16.12.2020 |
|
172.10 |
NOK |
14.10.2022 |
|
172.45 |
NOK |
09.12.2020 |
|
172.89 |
NOK |
18.12.2020 |
|
173.24 |
NOK |
22.12.2020 |
|
173.81 |
NOK |
23.12.2020 |
|
174.62 |
NOK |
24.10.2022 |
|
174.66 |
NOK |
05.01.2021 |
|
174.77 |
NOK |
12.10.2022 |
|
175.10 |
NOK |
04.01.2021 |
|
175.16 |
NOK |
13.10.2022 |
|
175.33 |
NOK |
28.12.2020 |
|
175.55 |
NOK |
18.10.2022 |
|
175.60 |
NOK |
29.01.2021 |
|
175.62 |
NOK |
30.09.2022 |
|
175.64 |
NOK |
30.12.2020 |
|
175.67 |
NOK |
29.12.2020 |
|
175.68 |
NOK |
17.10.2022 |
|
175.96 |
NOK |
11.10.2022 |
|
176.34 |
NOK |
21.10.2022 |
|
176.43 |
NOK |
25.10.2022 |
|
176.84 |
NOK |
07.11.2022 |
|
177.01 |
NOK |
20.10.2022 |
|
177.09 |
NOK |
26.10.2022 |
|
177.14 |
NOK |
28.10.2022 |
|
177.17 |
NOK |
29.09.2022 |
|
177.23 |
NOK |
01.02.2021 |
|
177.34 |
NOK |
26.09.2022 |
|
177.40 |
NOK |
07.01.2021 |
|
177.41 |
NOK |
31.10.2022 |
|
177.54 |
NOK |
27.10.2022 |
|
177.55 |
NOK |
04.10.2022 |
|
177.82 |
NOK |
10.10.2022 |
|
177.82 |
NOK |
28.01.2021 |
|
177.92 |
NOK |
08.11.2022 |
|
178.01 |
NOK |
27.01.2021 |
|
178.17 |
NOK |
22.06.2022 |
|
178.26 |
NOK |
09.03.2022 |
|
178.29 |
NOK |
27.09.2022 |
|
178.38 |
NOK |
04.11.2022 |
|
178.41 |
NOK |
15.01.2021 |
|
178.45 |
NOK |
03.10.2022 |
|
178.53 |
NOK |
01.07.2022 |
|
178.54 |
NOK |
19.10.2022 |
|
178.55 |
NOK |
23.06.2022 |
|
178.59 |
NOK |
13.01.2021 |
|
178.69 |
NOK |
28.09.2022 |
|
178.81 |
NOK |
21.06.2022 |
|
178.82 |
NOK |
23.09.2022 |
|
178.83 |
NOK |
08.01.2021 |
|
179.17 |
NOK |
20.06.2022 |
|
179.21 |
NOK |
11.01.2021 |
|
179.25 |
NOK |
17.06.2022 |
|
179.26 |
NOK |
27.06.2022 |
|
179.27 |
NOK |
18.01.2021 |
|
179.34 |
NOK |
01.11.2022 |
|
179.35 |
NOK |
02.11.2022 |
|
179.38 |
NOK |
12.01.2021 |
|
179.48 |
NOK |
05.03.2021 |
|
179.49 |
NOK |
08.03.2021 |
|
179.49 |
NOK |
14.01.2021 |
|
179.50 |
NOK |
03.11.2022 |
|
179.78 |
NOK |
26.01.2021 |
|
180.03 |
NOK |
09.11.2022 |
|
180.16 |
NOK |
07.09.2022 |
|
180.20 |
NOK |
22.01.2021 |
|
180.23 |
NOK |
21.01.2021 |
|
180.23 |
NOK |
01.03.2021 |
|
180.23 |
NOK |
05.07.2022 |
|
180.25 |
NOK |
19.01.2021 |
|
180.28 |
NOK |
06.10.2022 |
|
180.34 |
NOK |
02.02.2021 |
|
180.35 |
NOK |
06.07.2022 |
|
180.41 |
NOK |
21.12.2022 |
|
180.41 |
NOK |
28.12.2022 |
|
180.45 |
NOK |
04.07.2022 |
|
180.52 |
NOK |
08.09.2022 |
|
180.63 |
NOK |
09.03.2021 |
|
180.71 |
NOK |
24.02.2021 |
|
180.73 |
NOK |
05.10.2022 |
|
180.76 |
NOK |
29.12.2022 |
|
180.80 |
NOK |
22.09.2022 |
|
180.82 |
NOK |
30.06.2022 |
|
180.82 |
NOK |
27.12.2022 |
|
180.82 |
NOK |
23.12.2022 |
|
180.83 |
NOK |
07.10.2022 |
|
180.85 |
NOK |
25.02.2021 |
|
180.87 |
NOK |
25.01.2021 |
|
180.88 |
NOK |
20.01.2021 |
|
180.92 |
NOK |
10.11.2022 |
|
180.93 |
NOK |
02.01.2023 |
|
181.09 |
NOK |
15.06.2022 |
|
181.13 |
NOK |
04.02.2021 |
|
181.13 |
NOK |
03.02.2021 |
|
181.22 |
NOK |
19.02.2021 |
|
181.30 |
NOK |
22.12.2022 |
|
181.33 |
NOK |
06.09.2022 |
|
181.35 |
NOK |
03.01.2023 |
|
181.37 |
NOK |
04.03.2021 |
|
181.40 |
NOK |
14.06.2022 |
|
181.41 |
NOK |
21.09.2022 |
|
181.43 |
NOK |
08.02.2021 |
|
181.48 |
NOK |
11.02.2021 |
|
181.57 |
NOK |
10.05.2022 |
|
181.60 |
NOK |
10.02.2021 |
|
181.65 |
NOK |
26.02.2021 |
|
181.65 |
NOK |
26.03.2021 |
|
181.66 |
NOK |
19.09.2022 |
|
181.67 |
NOK |
10.03.2021 |
|
181.68 |
NOK |
20.12.2022 |
|
181.73 |
NOK |
16.06.2022 |
|
181.90 |
NOK |
10.03.2022 |
|
181.92 |
NOK |
02.09.2022 |
|
181.94 |
NOK |
30.12.2022 |
|
181.95 |
NOK |
20.09.2022 |
|
182.01 |
NOK |
30.08.2022 |
|
182.01 |
NOK |
05.02.2021 |
|
182.10 |
NOK |
19.12.2022 |
|
182.12 |
NOK |
09.02.2021 |
|
182.18 |
NOK |
12.02.2021 |
|
182.27 |
NOK |
13.05.2022 |
|
182.30 |
NOK |
22.02.2021 |
|
182.31 |
NOK |
31.08.2022 |
|
182.42 |
NOK |
23.02.2021 |
|
182.47 |
NOK |
08.03.2022 |
|
182.48 |
NOK |
15.07.2022 |
|
182.63 |
NOK |
11.03.2021 |
|
182.69 |
NOK |
09.05.2022 |
|
182.73 |
NOK |
15.02.2021 |
|
182.82 |
NOK |
05.09.2022 |
|
182.84 |
NOK |
25.03.2021 |
|
182.91 |
NOK |
16.03.2022 |
|
182.92 |
NOK |
02.03.2021 |
|
182.96 |
NOK |
09.09.2022 |
|
182.99 |
NOK |
03.03.2021 |
|
183.01 |
NOK |
12.05.2022 |
|
183.02 |
NOK |
16.02.2021 |
|
183.10 |
NOK |
28.06.2022 |
|
183.18 |
NOK |
16.12.2022 |
|
183.28 |
NOK |
07.07.2022 |
|
183.33 |
NOK |
11.05.2022 |
|
183.39 |
NOK |
11.11.2022 |
|
183.43 |
NOK |
18.02.2021 |
|
183.46 |
NOK |
15.09.2022 |
|
183.47 |
NOK |
20.07.2022 |
|
183.55 |
NOK |
24.03.2021 |
|
183.59 |
NOK |
18.07.2022 |
|
183.63 |
NOK |
31.03.2021 |
|
183.70 |
NOK |
14.07.2022 |
|
183.73 |
NOK |
23.03.2021 |
|
183.74 |
NOK |
29.03.2021 |
|
183.77 |
NOK |
15.03.2021 |
|
183.79 |
NOK |
17.02.2021 |
|
183.80 |
NOK |
14.03.2022 |
|
183.82 |
NOK |
01.12.2022 |
|
183.86 |
NOK |
29.06.2022 |
|
183.88 |
NOK |
11.03.2022 |
|
183.89 |
NOK |
12.03.2021 |
|
183.89 |
NOK |
30.03.2021 |
|
183.92 |
NOK |
13.06.2022 |
|
183.99 |
NOK |
19.03.2021 |
|
184.01 |
NOK |
22.03.2021 |
|
184.12 |
NOK |
16.09.2022 |
|
184.19 |
NOK |
14.11.2022 |
|
184.20 |
NOK |
18.03.2021 |
|
184.26 |
NOK |
04.01.2023 |
|
184.29 |
NOK |
12.09.2022 |
|
184.30 |
NOK |
01.04.2021 |
|
184.48 |
NOK |
16.03.2021 |
|
184.48 |
NOK |
20.05.2022 |
|
184.54 |
NOK |
20.05.2021 |
|
184.66 |
NOK |
01.09.2022 |
|
184.66 |
NOK |
25.08.2022 |
|
184.68 |
NOK |
28.07.2022 |
|
184.68 |
NOK |
25.05.2022 |
|
184.81 |
NOK |
07.03.2022 |
|
184.83 |
NOK |
18.11.2022 |
|
184.84 |
NOK |
27.07.2022 |
|
184.87 |
NOK |
14.05.2021 |
|
184.89 |
NOK |
27.05.2022 |
|
184.90 |
NOK |
26.04.2022 |
|
184.93 |
NOK |
17.11.2022 |
|
184.94 |
NOK |
17.05.2021 |
|
185.08 |
NOK |
15.03.2022 |
|
185.11 |
NOK |
17.03.2021 |
|
185.15 |
NOK |
30.11.2022 |
|
185.26 |
NOK |
19.07.2022 |
|
185.34 |
NOK |
29.08.2022 |
|
185.48 |
NOK |
15.11.2022 |
|
185.49 |
NOK |
08.07.2022 |
|
185.49 |
NOK |
12.05.2021 |
|
185.50 |
NOK |
24.08.2022 |
|
185.51 |
NOK |
29.11.2022 |
|
185.57 |
NOK |
08.12.2022 |
|
185.66 |
NOK |
14.09.2022 |
|
185.67 |
NOK |
13.09.2022 |
|
185.70 |
NOK |
26.07.2022 |
|
185.75 |
NOK |
21.07.2022 |
|
185.81 |
NOK |
09.12.2022 |
|
185.82 |
NOK |
13.07.2022 |
|
185.87 |
NOK |
28.11.2022 |
|
185.89 |
NOK |
16.05.2022 |
|
185.95 |
NOK |
16.11.2022 |
|
185.98 |
NOK |
24.11.2022 |
|
185.98 |
NOK |
20.04.2022 |
|
185.98 |
NOK |
24.05.2022 |
|
186.04 |
NOK |
12.07.2022 |
|
186.07 |
NOK |
11.07.2022 |
|
186.16 |
NOK |
05.12.2022 |
|
186.16 |
NOK |
02.12.2022 |
|
186.18 |
NOK |
26.08.2022 |
|
186.19 |
NOK |
25.02.2022 |
|
186.29 |
NOK |
23.11.2022 |
|
186.31 |
NOK |
19.05.2021 |
|
186.31 |
NOK |
18.05.2021 |
|
186.42 |
NOK |
17.05.2022 |
|
186.48 |
NOK |
08.04.2021 |
|
186.49 |
NOK |
29.07.2022 |
|
186.56 |
NOK |
13.12.2022 |
|
186.56 |
NOK |
27.04.2022 |
|
186.56 |
NOK |
22.04.2021 |
|
186.57 |
NOK |
06.12.2022 |
|
186.59 |
NOK |
07.12.2022 |
|
186.65 |
NOK |
15.12.2022 |
|
186.78 |
NOK |
22.07.2022 |
|
186.78 |
NOK |
21.04.2021 |
|
186.80 |
NOK |
05.05.2021 |
|
186.84 |
NOK |
25.11.2022 |
|
186.85 |
NOK |
03.06.2022 |
|
186.86 |
NOK |
23.05.2022 |
|
186.87 |
NOK |
18.05.2022 |
|
186.94 |
NOK |
05.05.2022 |
|
186.99 |
NOK |
25.04.2022 |
|
187.01 |
NOK |
13.04.2022 |
|
187.06 |
NOK |
21.11.2022 |
|
187.16 |
NOK |
02.06.2022 |
|
187.26 |
NOK |
05.01.2023 |
|
187.29 |
NOK |
07.05.2021 |
|
187.34 |
NOK |
14.04.2022 |
|
187.36 |
NOK |
13.04.2021 |
|
187.37 |
NOK |
06.04.2021 |
|
187.39 |
NOK |
25.03.2022 |
|
187.40 |
NOK |
02.08.2022 |
|
187.41 |
NOK |
30.05.2022 |
|
187.49 |
NOK |
22.11.2022 |
|
187.51 |
NOK |
09.04.2021 |
|
187.52 |
NOK |
28.03.2022 |
|
187.56 |
NOK |
04.08.2022 |
|
187.58 |
NOK |
10.01.2023 |
|
187.58 |
NOK |
07.04.2021 |
|
187.60 |
NOK |
10.06.2022 |
|
187.66 |
NOK |
25.07.2022 |
|
187.70 |
NOK |
28.04.2022 |
|
187.72 |
NOK |
12.12.2022 |
|
187.73 |
NOK |
21.05.2021 |
|
187.77 |
NOK |
01.06.2022 |
|
187.78 |
NOK |
07.06.2022 |
|
187.78 |
NOK |
04.05.2022 |
|
187.87 |
NOK |
03.05.2022 |
|
187.87 |
NOK |
03.05.2021 |
|
187.90 |
NOK |
03.08.2022 |
|
187.91 |
NOK |
09.01.2023 |
|
187.93 |
NOK |
08.06.2022 |
|
187.93 |
NOK |
06.05.2022 |
|
187.93 |
NOK |
19.04.2022 |
|
187.95 |
NOK |
14.12.2022 |
|
188.01 |
NOK |
01.08.2022 |
|
188.03 |
NOK |
11.08.2022 |
|
188.04 |
NOK |
18.03.2022 |
|
188.06 |
NOK |
12.04.2022 |
|
188.11 |
NOK |
19.05.2022 |
|
188.12 |
NOK |
15.04.2021 |
|
188.12 |
NOK |
10.08.2022 |
|
188.13 |
NOK |
23.08.2022 |
|
188.16 |
NOK |
17.03.2022 |
|
188.23 |
NOK |
12.04.2021 |
|
188.26 |
NOK |
03.03.2022 |
|
188.27 |
NOK |
29.04.2022 |
|
188.29 |
NOK |
23.04.2021 |
|
188.33 |
NOK |
11.01.2023 |
|
188.34 |
NOK |
06.05.2021 |
|
188.35 |
NOK |
21.04.2022 |
|
188.39 |
NOK |
16.04.2021 |
|
188.39 |
NOK |
09.06.2022 |
|
188.53 |
NOK |
26.04.2021 |
|
188.58 |
NOK |
04.03.2022 |
|
188.63 |
NOK |
11.05.2021 |
|
188.68 |
NOK |
04.05.2021 |
|
188.69 |
NOK |
30.04.2021 |
|
188.71 |
NOK |
14.04.2021 |
|
188.72 |
NOK |
31.05.2022 |
|
188.73 |
NOK |
10.05.2021 |
|
188.73 |
NOK |
07.04.2022 |
|
188.82 |
NOK |
11.04.2022 |
|
188.84 |
NOK |
20.04.2021 |
|
188.85 |
NOK |
12.08.2022 |
|
188.87 |
NOK |
28.02.2022 |
|
189.09 |
NOK |
21.03.2022 |
|
189.14 |
NOK |
22.04.2022 |
|
189.15 |
NOK |
08.04.2022 |
|
189.25 |
NOK |
15.08.2022 |
|
189.27 |
NOK |
29.04.2021 |
|
189.39 |
NOK |
02.03.2022 |
|
189.43 |
NOK |
28.04.2021 |
|
189.54 |
NOK |
29.03.2022 |
|
189.67 |
NOK |
27.04.2021 |
|
189.74 |
NOK |
22.03.2022 |
|
189.78 |
NOK |
01.03.2022 |
|
189.81 |
NOK |
08.08.2022 |
|
189.96 |
NOK |
20.01.2023 |
|
190.02 |
NOK |
12.01.2023 |
|
190.02 |
NOK |
19.04.2021 |
|
190.04 |
NOK |
02.05.2022 |
|
190.15 |
NOK |
05.08.2022 |
|
190.17 |
NOK |
24.03.2022 |
|
190.18 |
NOK |
26.05.2021 |
|
190.18 |
NOK |
25.05.2021 |
|
190.26 |
NOK |
27.05.2021 |
|
190.32 |
NOK |
24.02.2022 |
|
190.34 |
NOK |
23.01.2023 |
|
190.41 |
NOK |
09.08.2022 |
|
190.52 |
NOK |
22.08.2022 |
|
190.62 |
NOK |
19.08.2022 |
|
190.63 |
NOK |
13.01.2023 |
|
190.64 |
NOK |
24.05.2021 |
|
190.95 |
NOK |
16.01.2023 |
|
191.17 |
NOK |
05.04.2022 |
|
191.29 |
NOK |
31.03.2022 |
|
191.29 |
NOK |
28.05.2021 |
|
191.37 |
NOK |
17.01.2023 |
|
191.41 |
NOK |
18.01.2023 |
|
191.43 |
NOK |
23.02.2022 |
|
191.45 |
NOK |
23.03.2022 |
|
191.53 |
NOK |
18.08.2022 |
|
191.60 |
NOK |
24.01.2023 |
|
191.72 |
NOK |
30.03.2022 |
|
191.76 |
NOK |
17.08.2022 |
|
191.77 |
NOK |
06.04.2022 |
|
191.89 |
NOK |
04.04.2022 |
|
191.99 |
NOK |
19.01.2023 |
|
192.05 |
NOK |
01.06.2021 |
|
192.12 |
NOK |
31.01.2022 |
|
192.30 |
NOK |
16.08.2022 |
|
192.40 |
NOK |
01.04.2022 |
|
192.56 |
NOK |
31.05.2021 |
|
192.66 |
NOK |
26.01.2023 |
|
192.87 |
NOK |
02.06.2021 |
|
192.89 |
NOK |
03.06.2021 |
|
192.93 |
NOK |
04.06.2021 |
|
193.02 |
NOK |
09.06.2021 |
|
193.06 |
NOK |
10.06.2021 |
|
193.15 |
NOK |
25.01.2023 |
|
193.18 |
NOK |
08.06.2021 |
|
193.19 |
NOK |
07.10.2021 |
|
193.40 |
NOK |
07.06.2021 |
|
193.44 |
NOK |
11.06.2021 |
|
193.46 |
NOK |
06.10.2021 |
|
193.47 |
NOK |
27.01.2023 |
|
193.69 |
NOK |
26.01.2022 |
|
193.81 |
NOK |
22.02.2022 |
|
194.16 |
NOK |
15.02.2022 |
|
194.17 |
NOK |
25.01.2022 |
|
194.32 |
NOK |
30.01.2023 |
|
194.40 |
NOK |
28.01.2022 |
|
194.42 |
NOK |
14.06.2021 |
|
194.49 |
NOK |
05.10.2021 |
|
194.56 |
NOK |
16.06.2021 |
|
194.63 |
NOK |
15.06.2021 |
|
194.67 |
NOK |
07.02.2022 |
|
194.70 |
NOK |
13.10.2021 |
|
194.82 |
NOK |
31.01.2023 |
|
195.00 |
NOK |
01.02.2023 |
|
195.11 |
NOK |
27.01.2022 |
|
195.19 |
NOK |
17.06.2021 |
|
195.28 |
NOK |
09.02.2022 |
|
195.32 |
NOK |
18.06.2021 |
|
195.57 |
NOK |
21.02.2022 |
|
195.61 |
NOK |
22.06.2021 |
|
195.61 |
NOK |
14.03.2023 |
|
195.62 |
NOK |
12.10.2021 |
|
195.65 |
NOK |
11.10.2021 |
|
195.81 |
NOK |
14.10.2021 |
|
195.84 |
NOK |
08.02.2022 |
|
195.86 |
NOK |
27.03.2023 |
|
195.95 |
NOK |
04.02.2022 |
|
195.95 |
NOK |
04.10.2021 |
|
195.97 |
NOK |
24.06.2021 |
|
196.02 |
NOK |
21.06.2021 |
|
196.08 |
NOK |
01.02.2022 |
|
196.14 |
NOK |
29.03.2023 |
|
196.15 |
NOK |
24.03.2023 |
|
196.44 |
NOK |
08.10.2021 |
|
196.61 |
NOK |
18.02.2022 |
|
196.65 |
NOK |
23.06.2021 |
|
196.74 |
NOK |
28.06.2021 |
|
196.74 |
NOK |
02.02.2023 |
|
196.95 |
NOK |
17.02.2022 |
|
197.03 |
NOK |
15.10.2021 |
|
197.17 |
NOK |
16.02.2022 |
|
197.20 |
NOK |
02.02.2022 |
|
197.24 |
NOK |
16.03.2023 |
|
197.33 |
NOK |
27.02.2023 |
|
197.34 |
NOK |
15.03.2023 |
|
197.38 |
NOK |
29.06.2021 |
|
197.71 |
NOK |
14.02.2022 |
|
197.73 |
NOK |
13.02.2023 |
|
197.76 |
NOK |
20.03.2023 |
|
197.77 |
NOK |
01.07.2021 |
|
197.83 |
NOK |
01.03.2023 |
|
197.87 |
NOK |
30.03.2023 |
|
197.91 |
NOK |
19.10.2021 |
|
197.96 |
NOK |
18.10.2021 |
|
198.01 |
NOK |
23.02.2023 |
|
198.03 |
NOK |
28.03.2023 |
|
198.08 |
NOK |
22.03.2023 |
|
198.19 |
NOK |
24.01.2022 |
|
198.20 |
NOK |
13.03.2023 |
|
198.21 |
NOK |
21.03.2023 |
|
198.29 |
NOK |
20.10.2021 |
|
198.33 |
NOK |
29.09.2021 |
|
198.43 |
NOK |
22.10.2021 |
|
198.47 |
NOK |
30.06.2021 |
|
198.47 |
NOK |
23.03.2023 |
|
198.49 |
NOK |
24.02.2023 |
|
198.65 |
NOK |
02.07.2021 |
|
198.66 |
NOK |
03.02.2022 |
|
198.69 |
NOK |
14.02.2023 |
|
198.73 |
NOK |
28.02.2023 |
|
198.89 |
NOK |
10.02.2022 |
|
198.99 |
NOK |
17.03.2023 |
|
199.03 |
NOK |
03.03.2023 |
|
199.12 |
NOK |
02.03.2023 |
|
199.19 |
NOK |
11.02.2022 |
|
199.27 |
NOK |
30.09.2021 |
|
199.32 |
NOK |
21.10.2021 |
|
199.42 |
NOK |
01.10.2021 |
|
199.47 |
NOK |
22.02.2023 |
|
199.72 |
NOK |
26.10.2021 |
|
199.86 |
NOK |
05.07.2021 |
|
199.92 |
NOK |
20.01.2022 |
|
199.93 |
NOK |
15.02.2023 |
|
200.05 |
NOK |
21.01.2022 |
|
200.14 |
NOK |
06.07.2021 |
|
200.30 |
NOK |
29.10.2021 |
|
200.33 |
NOK |
31.03.2023 |
|
200.37 |
NOK |
25.10.2021 |
|
200.47 |
NOK |
27.10.2021 |
|
200.52 |
NOK |
22.09.2021 |
|
200.53 |
NOK |
16.02.2023 |
|
200.54 |
NOK |
19.01.2022 |
|
200.56 |
NOK |
23.09.2021 |
|
200.63 |
NOK |
03.02.2023 |
|
200.67 |
NOK |
06.04.2023 |
|
200.67 |
NOK |
09.07.2021 |
|
200.69 |
NOK |
21.09.2021 |
|
200.70 |
NOK |
04.04.2023 |
|
200.72 |
NOK |
20.07.2021 |
|
200.74 |
NOK |
28.09.2021 |
|
200.85 |
NOK |
21.02.2023 |
|
200.93 |
NOK |
11.04.2023 |
|
201.00 |
NOK |
05.04.2023 |
|
201.00 |
NOK |
20.02.2023 |
|
201.01 |
NOK |
10.02.2023 |
|
201.08 |
NOK |
07.07.2021 |
|
201.15 |
NOK |
17.02.2023 |
|
201.19 |
NOK |
28.10.2021 |
|
201.36 |
NOK |
06.03.2023 |
|
201.43 |
NOK |
12.07.2021 |
|
201.67 |
NOK |
01.11.2021 |
|
201.89 |
NOK |
06.02.2023 |
|
201.95 |
NOK |
18.01.2022 |
|
201.96 |
NOK |
17.01.2022 |
|
201.99 |
NOK |
31.10.2023 |
|
202.00 |
NOK |
30.10.2023 |
|
202.02 |
NOK |
27.09.2021 |
|
202.19 |
NOK |
24.09.2021 |
|
202.34 |
NOK |
08.07.2021 |
|
202.34 |
NOK |
07.02.2023 |
|
202.40 |
NOK |
14.04.2023 |
|
202.41 |
NOK |
09.03.2023 |
|
202.54 |
NOK |
16.09.2021 |
|
202.65 |
NOK |
10.03.2023 |
|
202.73 |
NOK |
02.11.2021 |
|
202.75 |
NOK |
07.03.2023 |
|
202.76 |
NOK |
03.04.2023 |
|
202.85 |
NOK |
13.07.2021 |
|
202.92 |
NOK |
08.02.2023 |
|
203.09 |
NOK |
08.03.2023 |
|
203.15 |
NOK |
09.02.2023 |
|
203.17 |
NOK |
24.10.2023 |
|
203.23 |
NOK |
27.10.2023 |
|
203.45 |
NOK |
17.09.2021 |
|
203.52 |
NOK |
19.07.2021 |
|
203.53 |
NOK |
01.11.2023 |
|
203.54 |
NOK |
20.09.2021 |
|
203.63 |
NOK |
26.10.2023 |
|
203.70 |
NOK |
11.01.2022 |
|
204.01 |
NOK |
29.09.2023 |
|
204.01 |
NOK |
13.04.2023 |
|
204.08 |
NOK |
14.07.2021 |
|
204.21 |
NOK |
21.07.2021 |
|
204.21 |
NOK |
15.09.2021 |
|
204.22 |
NOK |
12.01.2022 |
|
204.26 |
NOK |
16.07.2021 |
|
204.29 |
NOK |
14.01.2022 |
|
204.34 |
NOK |
05.10.2023 |
|
204.37 |
NOK |
15.07.2021 |
|
204.38 |
NOK |
23.10.2023 |
|
204.45 |
NOK |
03.10.2023 |
|
204.45 |
NOK |
17.04.2023 |
|
204.62 |
NOK |
28.09.2023 |
|
204.66 |
NOK |
23.07.2021 |
|
204.69 |
NOK |
04.10.2023 |
|
204.79 |
NOK |
03.11.2021 |
|
204.80 |
NOK |
14.09.2021 |
|
204.82 |
NOK |
25.10.2023 |
|
204.83 |
NOK |
02.11.2023 |
|
204.87 |
NOK |
22.07.2021 |
|
204.96 |
NOK |
10.10.2023 |
|
204.99 |
NOK |
13.01.2022 |
|
205.02 |
NOK |
02.10.2023 |
|
205.06 |
NOK |
07.08.2023 |
|
205.07 |
NOK |
12.04.2023 |
|
205.12 |
NOK |
28.07.2021 |
|
205.22 |
NOK |
08.08.2023 |
|
205.25 |
NOK |
29.07.2021 |
|
205.31 |
NOK |
27.04.2023 |
|
205.37 |
NOK |
18.07.2023 |
|
205.37 |
NOK |
30.07.2021 |
|
205.39 |
NOK |
18.04.2023 |
|
205.42 |
NOK |
27.07.2021 |
|
205.53 |
NOK |
17.07.2023 |
|
205.61 |
NOK |
26.07.2021 |
|
205.63 |
NOK |
02.08.2021 |
|
205.64 |
NOK |
14.07.2023 |
|
205.69 |
NOK |
21.12.2021 |
|
205.79 |
NOK |
27.09.2023 |
|
205.84 |
NOK |
06.10.2023 |
|
205.84 |
NOK |
13.09.2021 |
|
205.87 |
NOK |
22.12.2021 |
|
205.95 |
NOK |
04.11.2021 |
|
206.01 |
NOK |
11.05.2023 |
|
206.09 |
NOK |
09.10.2023 |
|
206.20 |
NOK |
10.08.2023 |
|
206.26 |
NOK |
13.07.2023 |
|
206.29 |
NOK |
03.08.2021 |
|
206.34 |
NOK |
09.05.2023 |
|
206.36 |
NOK |
21.08.2023 |
|
206.37 |
NOK |
22.08.2023 |
|
206.42 |
NOK |
23.12.2021 |
|
206.46 |
NOK |
20.10.2023 |
|
206.57 |
NOK |
04.08.2021 |
|
206.72 |
NOK |
26.09.2023 |
|
206.79 |
NOK |
10.09.2021 |
|
206.87 |
NOK |
21.07.2023 |
|
206.87 |
NOK |
20.04.2023 |
|
206.89 |
NOK |
11.08.2023 |
|
206.91 |
NOK |
19.04.2023 |
|
206.93 |
NOK |
10.05.2023 |
|
206.98 |
NOK |
10.01.2022 |
|
206.99 |
NOK |
28.04.2023 |
|
207.01 |
NOK |
19.07.2023 |
|
207.04 |
NOK |
01.09.2021 |
|
207.05 |
NOK |
12.07.2023 |
|
207.07 |
NOK |
25.09.2023 |
|
207.07 |
NOK |
31.08.2021 |
|
207.09 |
NOK |
04.08.2023 |
|
207.14 |
NOK |
08.05.2023 |
|
207.16 |
NOK |
23.08.2023 |
|
207.20 |
NOK |
09.08.2023 |
|
207.22 |
NOK |
20.07.2023 |
|
207.30 |
NOK |
20.08.2021 |
|
207.32 |
NOK |
21.04.2023 |
|
207.38 |
NOK |
20.12.2021 |
|
207.39 |
NOK |
02.09.2021 |
|
207.44 |
NOK |
11.10.2023 |
|
207.45 |
NOK |
26.04.2023 |
|
207.52 |
NOK |
18.08.2023 |
|
207.56 |
NOK |
24.07.2023 |
|
207.56 |
NOK |
24.04.2023 |
|
207.59 |
NOK |
25.07.2023 |
|
207.68 |
NOK |
05.08.2021 |
|
207.73 |
NOK |
18.08.2021 |
|
207.73 |
NOK |
05.05.2023 |
|
207.74 |
NOK |
25.04.2023 |
|
207.79 |
NOK |
09.09.2021 |
|
207.82 |
NOK |
10.11.2021 |
|
207.89 |
NOK |
28.08.2023 |
|
207.95 |
NOK |
17.08.2021 |
|
207.96 |
NOK |
06.09.2021 |
|
207.98 |
NOK |
30.08.2021 |
|
208.09 |
NOK |
24.08.2023 |
|
208.12 |
NOK |
09.08.2021 |
|
208.18 |
NOK |
06.08.2021 |
|
208.18 |
NOK |
03.08.2023 |
|
208.21 |
NOK |
03.09.2021 |
|
208.22 |
NOK |
12.05.2023 |
|
208.24 |
NOK |
05.11.2021 |
|
208.35 |
NOK |
27.12.2021 |
|
208.36 |
NOK |
11.07.2023 |
|
208.42 |
NOK |
19.08.2021 |
|
208.43 |
NOK |
08.09.2021 |
|
208.47 |
NOK |
27.08.2021 |
|
208.50 |
NOK |
11.09.2023 |
|
208.53 |
NOK |
22.09.2023 |
|
208.53 |
NOK |
07.12.2021 |
|
208.54 |
NOK |
09.11.2021 |
|
208.54 |
NOK |
25.08.2021 |
|
208.55 |
NOK |
03.11.2023 |
|
208.58 |
NOK |
11.11.2021 |
|
208.59 |
NOK |
14.08.2023 |
|
208.60 |
NOK |
19.10.2023 |
|
208.61 |
NOK |
23.08.2021 |
|
208.68 |
NOK |
17.10.2023 |
|
208.71 |
NOK |
16.08.2023 |
|
208.75 |
NOK |
16.08.2021 |
|
208.78 |
NOK |
13.08.2021 |
|
208.78 |
NOK |
16.12.2021 |
|
208.79 |
NOK |
18.10.2023 |
|
208.84 |
NOK |
27.07.2023 |
|
208.88 |
NOK |
17.08.2023 |
|
208.89 |
NOK |
12.10.2023 |
|
208.91 |
NOK |
16.05.2023 |
|
208.92 |
NOK |
10.08.2021 |
|
208.96 |
NOK |
07.09.2021 |
|
209.01 |
NOK |
12.09.2023 |
|
209.02 |
NOK |
26.08.2021 |
|
209.05 |
NOK |
12.08.2021 |
|
209.05 |
NOK |
14.09.2023 |
|
209.10 |
NOK |
24.08.2021 |
|
209.14 |
NOK |
15.05.2023 |
|
209.15 |
NOK |
26.07.2023 |
|
209.17 |
NOK |
17.05.2023 |
|
209.19 |
NOK |
15.08.2023 |
|
209.20 |
NOK |
16.10.2023 |
|
209.26 |
NOK |
08.11.2021 |
|
209.28 |
NOK |
25.08.2023 |
|
209.33 |
NOK |
28.12.2021 |
|
209.42 |
NOK |
15.12.2021 |
|
209.45 |
NOK |
03.12.2021 |
|
209.49 |
NOK |
08.09.2023 |
|
209.54 |
NOK |
30.12.2021 |
|
209.55 |
NOK |
13.09.2023 |
|
209.66 |
NOK |
20.09.2023 |
|
209.67 |
NOK |
07.01.2022 |
|
209.68 |
NOK |
01.08.2023 |
|
209.70 |
NOK |
07.11.2023 |
|
209.78 |
NOK |
29.08.2023 |
|
209.79 |
NOK |
06.12.2021 |
|
209.82 |
NOK |
06.11.2023 |
|
209.98 |
NOK |
11.08.2021 |
|
210.05 |
NOK |
09.12.2021 |
|
210.12 |
NOK |
31.07.2023 |
|
210.16 |
NOK |
17.12.2021 |
|
210.17 |
NOK |
28.07.2023 |
|
210.20 |
NOK |
02.05.2023 |
|
210.25 |
NOK |
13.12.2021 |
|
210.29 |
NOK |
02.08.2023 |
|
210.31 |
NOK |
10.07.2023 |
|
210.37 |
NOK |
21.09.2023 |
|
210.42 |
NOK |
03.01.2022 |
|
210.50 |
NOK |
29.12.2021 |
|
210.58 |
NOK |
12.11.2021 |
|
210.61 |
NOK |
13.10.2023 |
|
210.62 |
NOK |
04.05.2023 |
|
210.73 |
NOK |
19.05.2023 |
|
210.74 |
NOK |
02.12.2021 |
|
210.74 |
NOK |
01.12.2021 |
|
210.79 |
NOK |
28.06.2023 |
|
210.83 |
NOK |
07.09.2023 |
|
210.83 |
NOK |
31.08.2023 |
|
210.85 |
NOK |
30.11.2021 |
|
210.91 |
NOK |
14.12.2021 |
|
210.94 |
NOK |
29.11.2021 |
|
210.96 |
NOK |
03.05.2023 |
|
210.97 |
NOK |
13.11.2023 |
|
210.98 |
NOK |
26.06.2023 |
|
211.01 |
NOK |
25.05.2023 |
|
211.01 |
NOK |
30.08.2023 |
|
211.06 |
NOK |
27.06.2023 |
|
211.09 |
NOK |
07.07.2023 |
|
211.30 |
NOK |
15.09.2023 |
|
211.33 |
NOK |
04.01.2022 |
|
211.36 |
NOK |
19.09.2023 |
|
211.37 |
NOK |
04.09.2023 |
|
211.51 |
NOK |
15.11.2021 |
|
211.53 |
NOK |
08.11.2023 |
|
211.54 |
NOK |
14.11.2023 |
|
211.62 |
NOK |
25.11.2021 |
|
211.76 |
NOK |
05.01.2022 |
|
211.80 |
NOK |
08.12.2021 |
|
211.87 |
NOK |
10.12.2021 |
|
211.93 |
NOK |
22.11.2023 |
|
211.98 |
NOK |
18.09.2023 |
|
211.98 |
NOK |
06.09.2023 |
|
212.05 |
NOK |
05.09.2023 |
|
212.22 |
NOK |
06.07.2023 |
|
212.26 |
NOK |
01.09.2023 |
|
212.26 |
NOK |
16.11.2021 |
|
212.32 |
NOK |
18.11.2021 |
|
212.35 |
NOK |
26.05.2023 |
|
212.45 |
NOK |
26.11.2021 |
|
212.52 |
NOK |
17.11.2021 |
|
212.58 |
NOK |
10.11.2023 |
|
212.69 |
NOK |
16.06.2023 |
|
212.83 |
NOK |
15.06.2023 |
|
212.85 |
NOK |
09.11.2023 |
|
212.94 |
NOK |
29.11.2023 |
|
212.95 |
NOK |
24.11.2021 |
|
213.17 |
NOK |
21.11.2023 |
|
213.31 |
NOK |
15.11.2023 |
|
213.34 |
NOK |
12.06.2023 |
|
213.38 |
NOK |
17.11.2023 |
|
213.46 |
NOK |
19.11.2021 |
|
213.47 |
NOK |
16.11.2023 |
|
213.51 |
NOK |
29.06.2023 |
|
213.61 |
NOK |
22.06.2023 |
|
213.77 |
NOK |
30.06.2023 |
|
213.94 |
NOK |
28.11.2023 |
|
214.01 |
NOK |
05.07.2023 |
|
214.08 |
NOK |
03.07.2023 |
|
214.13 |
NOK |
22.05.2023 |
|
214.17 |
NOK |
14.06.2023 |
|
214.17 |
NOK |
29.05.2023 |
|
214.21 |
NOK |
01.06.2023 |
|
214.21 |
NOK |
27.11.2023 |
|
214.28 |
NOK |
02.06.2023 |
|
214.28 |
NOK |
20.06.2023 |
|
214.28 |
NOK |
24.05.2023 |
|
214.35 |
NOK |
04.07.2023 |
|
214.35 |
NOK |
23.11.2023 |
|
214.38 |
NOK |
30.11.2023 |
|
214.42 |
NOK |
13.06.2023 |
|
214.50 |
NOK |
20.11.2023 |
|
214.54 |
NOK |
23.05.2023 |
|
214.64 |
NOK |
30.05.2023 |
|
214.81 |
NOK |
19.06.2023 |
|
214.91 |
NOK |
09.06.2023 |
|
214.98 |
NOK |
24.11.2023 |
|
215.01 |
NOK |
22.11.2021 |
|
215.09 |
NOK |
01.12.2023 |
|
215.18 |
NOK |
08.01.2024 |
|
215.18 |
NOK |
21.06.2023 |
|
215.60 |
NOK |
28.12.2023 |
|
215.61 |
NOK |
27.12.2023 |
|
215.64 |
NOK |
23.11.2021 |
|
215.67 |
NOK |
04.12.2023 |
|
216.19 |
NOK |
05.06.2023 |
|
216.29 |
NOK |
22.12.2023 |
|
216.50 |
NOK |
05.01.2024 |
|
216.51 |
NOK |
04.01.2024 |
|
216.77 |
NOK |
31.05.2023 |
|
217.00 |
NOK |
20.12.2023 |
|
217.02 |
NOK |
02.01.2024 |
|
217.09 |
NOK |
21.12.2023 |
|
217.15 |
NOK |
29.12.2023 |
|
217.23 |
NOK |
19.12.2023 |
|
217.30 |
NOK |
09.01.2024 |
|
217.40 |
NOK |
07.06.2023 |
|
217.50 |
NOK |
08.06.2023 |
|
217.51 |
NOK |
05.12.2023 |
|
217.78 |
NOK |
03.01.2024 |
|
218.01 |
NOK |
10.01.2024 |
|
218.13 |
NOK |
18.01.2024 |
|
218.25 |
NOK |
11.01.2024 |
|
218.26 |
NOK |
12.01.2024 |
|
218.35 |
NOK |
16.01.2024 |
|
218.37 |
NOK |
06.12.2023 |
|
218.40 |
NOK |
15.01.2024 |
|
218.85 |
NOK |
18.12.2023 |
|
219.05 |
NOK |
17.01.2024 |
|
219.27 |
NOK |
19.01.2024 |
|
219.53 |
NOK |
08.12.2023 |
|
219.73 |
NOK |
15.12.2023 |
|
219.79 |
NOK |
22.01.2024 |
|
220.24 |
NOK |
11.12.2023 |
|
220.68 |
NOK |
07.12.2023 |
|
221.71 |
NOK |
29.01.2024 |
|
221.84 |
NOK |
12.12.2023 |
|
222.24 |
NOK |
23.01.2024 |
|
222.39 |
NOK |
24.01.2024 |
|
222.41 |
NOK |
26.01.2024 |
|
222.41 |
NOK |
14.12.2023 |
|
222.68 |
NOK |
13.12.2023 |
|
222.76 |
NOK |
25.01.2024 |
|
222.81 |
NOK |
02.02.2024 |
|
222.92 |
NOK |
30.01.2024 |
|
223.08 |
NOK |
01.02.2024 |
|
223.65 |
NOK |
31.01.2024 |
|
225.58 |
NOK |
05.02.2024 |
|
226.57 |
NOK |
08.02.2024 |
|
226.59 |
NOK |
22.02.2024 |
|
226.75 |
NOK |
06.02.2024 |
|
226.93 |
NOK |
14.02.2024 |
|
227.13 |
NOK |
07.02.2024 |
|
227.20 |
NOK |
21.02.2024 |
|
227.24 |
NOK |
13.02.2024 |
|
227.27 |
NOK |
15.02.2024 |
|
227.34 |
NOK |
12.02.2024 |
|
227.60 |
NOK |
09.02.2024 |
|
228.46 |
NOK |
16.02.2024 |
|
228.85 |
NOK |
20.02.2024 |
|
229.06 |
NOK |
19.02.2024 |
|
229.95 |
NOK |
23.02.2024 |
|
231.15 |
NOK |
29.02.2024 |
|
231.20 |
NOK |
28.02.2024 |
|
231.49 |
NOK |
27.02.2024 |
|
231.79 |
NOK |
26.02.2024 |
|
232.29 |
NOK |
07.03.2024 |
|
232.41 |
NOK |
01.03.2024 |
|
232.80 |
NOK |
08.03.2024 |
|
232.82 |
NOK |
06.03.2024 |
|
232.83 |
NOK |
12.03.2024 |
|
232.93 |
NOK |
04.03.2024 |
|
233.26 |
NOK |
05.03.2024 |
|
233.63 |
NOK |
11.03.2024 |
|
235.57 |
NOK |
14.03.2024 |
|
235.81 |
NOK |
13.03.2024 |
|
235.86 |
NOK |
18.03.2024 |
|
235.90 |
NOK |
15.03.2024 |
|
236.15 |
NOK |
22.04.2024 |
|
236.23 |
NOK |
20.03.2024 |
|
236.42 |
NOK |
23.04.2024 |
|
236.87 |
NOK |
19.03.2024 |
|
236.90 |
NOK |
17.04.2024 |
|
237.05 |
NOK |
19.04.2024 |
|
237.43 |
NOK |
26.04.2024 |
|
237.60 |
NOK |
21.03.2024 |
|
237.64 |
NOK |
18.04.2024 |
|
237.78 |
NOK |
24.04.2024 |
|
239.41 |
NOK |
10.04.2024 |
|
239.47 |
NOK |
08.04.2024 |
|
239.50 |
NOK |
09.04.2024 |
|
239.92 |
NOK |
12.04.2024 |
|
240.01 |
NOK |
25.04.2024 |
|
240.09 |
NOK |
11.04.2024 |
|
240.34 |
NOK |
26.03.2024 |
|
240.39 |
NOK |
04.04.2024 |
|
240.48 |
NOK |
15.04.2024 |
|
240.52 |
NOK |
05.04.2024 |
|
240.53 |
NOK |
22.03.2024 |
|
240.67 |
NOK |
03.06.2024 |
|
240.73 |
NOK |
06.05.2024 |
|
240.85 |
NOK |
16.04.2024 |
|
241.01 |
NOK |
29.04.2024 |
|
241.34 |
NOK |
25.03.2024 |
|
241.40 |
NOK |
03.05.2024 |
|
241.44 |
NOK |
07.05.2024 |
|
241.54 |
NOK |
27.03.2024 |
|
241.55 |
NOK |
31.05.2024 |
|
241.92 |
NOK |
30.04.2024 |
|
241.93 |
NOK |
30.05.2024 |
|
241.96 |
NOK |
03.04.2024 |
|
242.21 |
NOK |
28.03.2024 |
|
242.70 |
NOK |
04.06.2024 |
|
243.23 |
NOK |
29.05.2024 |
|
243.27 |
NOK |
02.05.2024 |
|
243.45 |
NOK |
05.06.2024 |
|
243.50 |
NOK |
02.04.2024 |
|
243.82 |
NOK |
28.05.2024 |
|
243.96 |
NOK |
27.05.2024 |
|
244.10 |
NOK |
06.08.2024 |
|
244.22 |
NOK |
08.05.2024 |
|
244.38 |
NOK |
07.06.2024 |
|
244.93 |
NOK |
10.05.2024 |
|
245.64 |
NOK |
13.05.2024 |
|
245.68 |
NOK |
07.08.2024 |
|
245.80 |
NOK |
14.05.2024 |
|
245.88 |
NOK |
24.05.2024 |
|
246.04 |
NOK |
09.08.2024 |
|
246.17 |
NOK |
15.05.2024 |
|
246.31 |
NOK |
22.05.2024 |
|
246.51 |
NOK |
12.06.2024 |
|
246.57 |
NOK |
08.08.2024 |
|
246.66 |
NOK |
13.06.2024 |
|
246.72 |
NOK |
11.06.2024 |
|
246.78 |
NOK |
23.05.2024 |
|
246.79 |
NOK |
24.06.2024 |
|
246.89 |
NOK |
20.05.2024 |
|
247.10 |
NOK |
26.06.2024 |
|
247.11 |
NOK |
16.05.2024 |
|
247.15 |
NOK |
25.06.2024 |
|
247.16 |
NOK |
21.05.2024 |
|
247.42 |
NOK |
10.06.2024 |
|
247.47 |
NOK |
14.06.2024 |
|
247.66 |
NOK |
20.06.2024 |
|
247.70 |
NOK |
13.08.2024 |
|
247.72 |
NOK |
17.06.2024 |
|
247.73 |
NOK |
17.05.2024 |
|
247.83 |
NOK |
19.06.2024 |
|
247.83 |
NOK |
28.06.2024 |
|
247.91 |
NOK |
02.07.2024 |
|
247.96 |
NOK |
04.07.2024 |
|
247.99 |
NOK |
12.08.2024 |
|
248.12 |
NOK |
18.06.2024 |
|
248.18 |
NOK |
03.07.2024 |
|
248.49 |
NOK |
05.07.2024 |
|
248.53 |
NOK |
27.06.2024 |
|
248.69 |
NOK |
01.07.2024 |
|
249.20 |
NOK |
08.07.2024 |
|
249.97 |
NOK |
14.08.2024 |
|
250.02 |
NOK |
09.07.2024 |
|
250.10 |
NOK |
15.08.2024 |
|
250.25 |
NOK |
10.07.2024 |
|
251.10 |
NOK |
05.08.2024 |
|
252.91 |
NOK |
22.08.2024 |
|
252.92 |
NOK |
11.07.2024 |
|
253.13 |
NOK |
16.08.2024 |
|
253.15 |
NOK |
21.08.2024 |
|
253.68 |
NOK |
20.08.2024 |
|
254.46 |
NOK |
19.08.2024 |
|
255.38 |
NOK |
12.07.2024 |
|
255.40 |
NOK |
23.08.2024 |
|
255.55 |
NOK |
26.07.2024 |
|
255.82 |
NOK |
29.07.2024 |
|
256.11 |
NOK |
18.07.2024 |
|
256.47 |
NOK |
19.07.2024 |
|
256.54 |
NOK |
22.07.2024 |
|
257.09 |
NOK |
02.08.2024 |
|
257.14 |
NOK |
31.07.2024 |
|
257.20 |
NOK |
01.08.2024 |
|
257.21 |
NOK |
15.07.2024 |
|
257.60 |
NOK |
30.07.2024 |
|
258.00 |
NOK |
16.07.2024 |
|
258.05 |
NOK |
25.07.2024 |
|
258.85 |
NOK |
17.07.2024 |
|
258.97 |
NOK |
23.07.2024 |
|
260.48 |
NOK |
24.07.2024 |