|
167.24 |
NOK |
23.08.2024 |
|
168.99 |
NOK |
22.08.2024 |
|
166.57 |
NOK |
21.08.2024 |
|
167.52 |
NOK |
20.08.2024 |
|
166.57 |
NOK |
19.08.2024 |
|
167.73 |
NOK |
16.08.2024 |
|
167.43 |
NOK |
15.08.2024 |
|
163.57 |
NOK |
14.08.2024 |
|
163.95 |
NOK |
13.08.2024 |
|
161.47 |
NOK |
12.08.2024 |
|
161.45 |
NOK |
09.08.2024 |
|
159.57 |
NOK |
08.08.2024 |
|
160.65 |
NOK |
07.08.2024 |
|
158.79 |
NOK |
06.08.2024 |
|
155.80 |
NOK |
05.08.2024 |
|
160.83 |
NOK |
02.08.2024 |
|
169.20 |
NOK |
01.08.2024 |
|
166.87 |
NOK |
31.07.2024 |
|
166.04 |
NOK |
30.07.2024 |
|
167.61 |
NOK |
29.07.2024 |
|
165.75 |
NOK |
26.07.2024 |
|
164.78 |
NOK |
25.07.2024 |
|
168.40 |
NOK |
24.07.2024 |
|
171.74 |
NOK |
23.07.2024 |
|
169.34 |
NOK |
22.07.2024 |
|
167.19 |
NOK |
19.07.2024 |
|
166.00 |
NOK |
18.07.2024 |
|
166.21 |
NOK |
17.07.2024 |
|
171.64 |
NOK |
16.07.2024 |
|
171.07 |
NOK |
15.07.2024 |
|
169.71 |
NOK |
12.07.2024 |
|
170.44 |
NOK |
11.07.2024 |
|
169.25 |
NOK |
10.07.2024 |
|
168.40 |
NOK |
09.07.2024 |
|
167.35 |
NOK |
08.07.2024 |
|
167.36 |
NOK |
05.07.2024 |
|
165.55 |
NOK |
03.07.2024 |
|
165.43 |
NOK |
02.07.2024 |
|
162.94 |
NOK |
01.07.2024 |
|
165.66 |
NOK |
28.06.2024 |
|
164.27 |
NOK |
27.06.2024 |
|
164.13 |
NOK |
26.06.2024 |
|
161.51 |
NOK |
25.06.2024 |
|
161.13 |
NOK |
24.06.2024 |
|
162.84 |
NOK |
20.06.2024 |
|
163.78 |
NOK |
18.06.2024 |
|
163.98 |
NOK |
17.06.2024 |
|
163.26 |
NOK |
14.06.2024 |
|
162.00 |
NOK |
13.06.2024 |
|
159.43 |
NOK |
12.06.2024 |
|
158.29 |
NOK |
11.06.2024 |
|
157.37 |
NOK |
10.06.2024 |
|
157.38 |
NOK |
07.06.2024 |
|
154.51 |
NOK |
05.06.2024 |
|
152.44 |
NOK |
04.06.2024 |
|
151.57 |
NOK |
03.06.2024 |
|
149.73 |
NOK |
31.05.2024 |
|
152.48 |
NOK |
30.05.2024 |
|
154.45 |
NOK |
29.05.2024 |
|
154.15 |
NOK |
28.05.2024 |
|
154.64 |
NOK |
24.05.2024 |
|
156.43 |
NOK |
23.05.2024 |
|
156.78 |
NOK |
22.05.2024 |
|
156.26 |
NOK |
21.05.2024 |
|
156.84 |
NOK |
20.05.2024 |
|
156.49 |
NOK |
17.05.2024 |
|
157.57 |
NOK |
16.05.2024 |
|
156.28 |
NOK |
15.05.2024 |
|
154.60 |
NOK |
14.05.2024 |
|
154.05 |
NOK |
13.05.2024 |
|
154.72 |
NOK |
10.05.2024 |
|
155.07 |
NOK |
08.05.2024 |
|
153.79 |
NOK |
07.05.2024 |
|
152.30 |
NOK |
06.05.2024 |
|
151.40 |
NOK |
03.05.2024 |
|
151.27 |
NOK |
02.05.2024 |
|
154.11 |
NOK |
30.04.2024 |
|
153.73 |
NOK |
29.04.2024 |
|
153.88 |
NOK |
26.04.2024 |
|
149.19 |
NOK |
25.04.2024 |
|
152.78 |
NOK |
24.04.2024 |
|
151.07 |
NOK |
23.04.2024 |
|
149.13 |
NOK |
22.04.2024 |
|
150.63 |
NOK |
19.04.2024 |
|
151.77 |
NOK |
18.04.2024 |
|
153.37 |
NOK |
17.04.2024 |
|
153.45 |
NOK |
16.04.2024 |
|
156.63 |
NOK |
15.04.2024 |
|
156.06 |
NOK |
12.04.2024 |
|
155.22 |
NOK |
11.04.2024 |
|
154.74 |
NOK |
10.04.2024 |
|
153.98 |
NOK |
09.04.2024 |
|
153.73 |
NOK |
08.04.2024 |
|
154.11 |
NOK |
05.04.2024 |
|
154.89 |
NOK |
04.04.2024 |
|
154.34 |
NOK |
03.04.2024 |
|
154.76 |
NOK |
02.04.2024 |
|
156.51 |
NOK |
28.03.2024 |
|
155.38 |
NOK |
27.03.2024 |
|
156.53 |
NOK |
26.03.2024 |
|
155.75 |
NOK |
25.03.2024 |
|
156.40 |
NOK |
22.03.2024 |
|
155.81 |
NOK |
21.03.2024 |
|
152.52 |
NOK |
20.03.2024 |
|
150.57 |
NOK |
19.03.2024 |
|
152.18 |
NOK |
18.03.2024 |
|
150.32 |
NOK |
15.03.2024 |
|
151.36 |
NOK |
14.03.2024 |
|
150.99 |
NOK |
13.03.2024 |
|
151.70 |
NOK |
12.03.2024 |
|
149.35 |
NOK |
11.03.2024 |
|
151.49 |
NOK |
08.03.2024 |
|
150.08 |
NOK |
07.03.2024 |
|
149.67 |
NOK |
06.03.2024 |
|
150.65 |
NOK |
05.03.2024 |
|
151.94 |
NOK |
04.03.2024 |
|
151.40 |
NOK |
01.03.2024 |
|
150.37 |
NOK |
29.02.2024 |
|
148.76 |
NOK |
28.02.2024 |
|
149.74 |
NOK |
27.02.2024 |
|
149.28 |
NOK |
26.02.2024 |
|
149.61 |
NOK |
23.02.2024 |
|
148.09 |
NOK |
22.02.2024 |
|
142.78 |
NOK |
21.02.2024 |
|
144.81 |
NOK |
20.02.2024 |
|
148.41 |
NOK |
16.02.2024 |
|
148.57 |
NOK |
15.02.2024 |
|
149.26 |
NOK |
14.02.2024 |
|
147.88 |
NOK |
13.02.2024 |
|
149.72 |
NOK |
12.02.2024 |
|
150.44 |
NOK |
09.02.2024 |
|
149.53 |
NOK |
08.02.2024 |
|
146.67 |
NOK |
07.02.2024 |
|
146.94 |
NOK |
06.02.2024 |
|
147.17 |
NOK |
05.02.2024 |
|
145.23 |
NOK |
02.02.2024 |
|
141.58 |
NOK |
01.02.2024 |
|
140.63 |
NOK |
31.01.2024 |
|
143.58 |
NOK |
30.01.2024 |
|
142.30 |
NOK |
29.01.2024 |
|
140.59 |
NOK |
26.01.2024 |
|
141.76 |
NOK |
25.01.2024 |
|
141.61 |
NOK |
24.01.2024 |
|
139.96 |
NOK |
23.01.2024 |
|
140.24 |
NOK |
22.01.2024 |
|
137.21 |
NOK |
19.01.2024 |
|
136.36 |
NOK |
18.01.2024 |
|
133.52 |
NOK |
17.01.2024 |
|
134.16 |
NOK |
16.01.2024 |
|
132.57 |
NOK |
12.01.2024 |
|
132.25 |
NOK |
11.01.2024 |
|
131.10 |
NOK |
10.01.2024 |
|
129.94 |
NOK |
09.01.2024 |
|
129.20 |
NOK |
08.01.2024 |
|
126.66 |
NOK |
05.01.2024 |
|
127.26 |
NOK |
04.01.2024 |
|
128.28 |
NOK |
03.01.2024 |
|
129.14 |
NOK |
02.01.2024 |
|
130.10 |
NOK |
29.12.2023 |
|
129.96 |
NOK |
28.12.2023 |
|
129.74 |
NOK |
27.12.2023 |
|
130.14 |
NOK |
22.12.2023 |
|
130.72 |
NOK |
21.12.2023 |
|
131.21 |
NOK |
20.12.2023 |
|
131.32 |
NOK |
19.12.2023 |
|
131.21 |
NOK |
18.12.2023 |
|
131.86 |
NOK |
15.12.2023 |
|
132.68 |
NOK |
14.12.2023 |
|
136.71 |
NOK |
13.12.2023 |
|
136.52 |
NOK |
12.12.2023 |
|
135.25 |
NOK |
11.12.2023 |
|
133.33 |
NOK |
08.12.2023 |
|
132.62 |
NOK |
07.12.2023 |
|
133.79 |
NOK |
06.12.2023 |
|
132.11 |
NOK |
05.12.2023 |
|
131.64 |
NOK |
04.12.2023 |
|
130.75 |
NOK |
01.12.2023 |
|
131.05 |
NOK |
30.11.2023 |
|
131.09 |
NOK |
29.11.2023 |
|
128.93 |
NOK |
28.11.2023 |
|
129.69 |
NOK |
27.11.2023 |
|
129.86 |
NOK |
24.11.2023 |
|
130.60 |
NOK |
22.11.2023 |
|
128.81 |
NOK |
21.11.2023 |
|
129.56 |
NOK |
20.11.2023 |
|
130.49 |
NOK |
17.11.2023 |
|
129.80 |
NOK |
16.11.2023 |
|
130.18 |
NOK |
15.11.2023 |
|
130.92 |
NOK |
14.11.2023 |
|
129.54 |
NOK |
13.11.2023 |
|
129.06 |
NOK |
10.11.2023 |
|
129.26 |
NOK |
09.11.2023 |
|
129.55 |
NOK |
08.11.2023 |
|
128.28 |
NOK |
07.11.2023 |
|
125.36 |
NOK |
06.11.2023 |
|
125.53 |
NOK |
03.11.2023 |
|
125.16 |
NOK |
02.11.2023 |
|
122.64 |
NOK |
01.11.2023 |
|
121.42 |
NOK |
31.10.2023 |
|
119.58 |
NOK |
30.10.2023 |
|
119.45 |
NOK |
27.10.2023 |
|
120.79 |
NOK |
26.10.2023 |
|
122.37 |
NOK |
25.10.2023 |
|
123.77 |
NOK |
24.10.2023 |
|
121.58 |
NOK |
23.10.2023 |
|
122.81 |
NOK |
20.10.2023 |
|
124.22 |
NOK |
19.10.2023 |
|
124.16 |
NOK |
18.10.2023 |
|
123.67 |
NOK |
17.10.2023 |
|
123.81 |
NOK |
16.10.2023 |
|
124.78 |
NOK |
13.10.2023 |
|
125.24 |
NOK |
12.10.2023 |
|
123.75 |
NOK |
11.10.2023 |
|
123.22 |
NOK |
10.10.2023 |
|
122.01 |
NOK |
09.10.2023 |
|
121.70 |
NOK |
06.10.2023 |
|
120.80 |
NOK |
05.10.2023 |
|
120.04 |
NOK |
04.10.2023 |
|
120.64 |
NOK |
03.10.2023 |
|
118.99 |
NOK |
02.10.2023 |
|
118.97 |
NOK |
29.09.2023 |
|
117.28 |
NOK |
28.09.2023 |
|
117.55 |
NOK |
27.09.2023 |
|
117.85 |
NOK |
26.09.2023 |
|
118.49 |
NOK |
25.09.2023 |
|
118.01 |
NOK |
22.09.2023 |
|
119.57 |
NOK |
21.09.2023 |
|
121.81 |
NOK |
20.09.2023 |
|
121.45 |
NOK |
19.09.2023 |
|
123.28 |
NOK |
18.09.2023 |
|
123.22 |
NOK |
15.09.2023 |
|
123.29 |
NOK |
14.09.2023 |
|
122.31 |
NOK |
13.09.2023 |
|
123.26 |
NOK |
12.09.2023 |
|
123.25 |
NOK |
11.09.2023 |
|
123.49 |
NOK |
08.09.2023 |
|
123.53 |
NOK |
07.09.2023 |
|
125.03 |
NOK |
06.09.2023 |
|
124.77 |
NOK |
05.09.2023 |
|
124.13 |
NOK |
01.09.2023 |
|
124.97 |
NOK |
31.08.2023 |
|
122.30 |
NOK |
30.08.2023 |
|
121.93 |
NOK |
29.08.2023 |
|
120.66 |
NOK |
28.08.2023 |
|
119.95 |
NOK |
25.08.2023 |
|
121.37 |
NOK |
24.08.2023 |
|
120.47 |
NOK |
23.08.2023 |
|
119.47 |
NOK |
22.08.2023 |
|
118.31 |
NOK |
21.08.2023 |
|
116.46 |
NOK |
18.08.2023 |
|
117.28 |
NOK |
17.08.2023 |
|
117.90 |
NOK |
16.08.2023 |
|
118.31 |
NOK |
15.08.2023 |
|
118.36 |
NOK |
14.08.2023 |
|
117.52 |
NOK |
11.08.2023 |
|
115.98 |
NOK |
10.08.2023 |
|
115.36 |
NOK |
09.08.2023 |
|
117.12 |
NOK |
08.08.2023 |
|
116.28 |
NOK |
07.08.2023 |
|
116.14 |
NOK |
04.08.2023 |
|
118.51 |
NOK |
03.08.2023 |
|
119.22 |
NOK |
02.08.2023 |
|
120.80 |
NOK |
01.08.2023 |
|
120.06 |
NOK |
31.07.2023 |
|
120.52 |
NOK |
28.07.2023 |
|
120.79 |
NOK |
27.07.2023 |
|
119.82 |
NOK |
26.07.2023 |
|
119.71 |
NOK |
25.07.2023 |
|
118.21 |
NOK |
24.07.2023 |
|
119.05 |
NOK |
21.07.2023 |
|
119.01 |
NOK |
20.07.2023 |
|
120.77 |
NOK |
19.07.2023 |
|
119.96 |
NOK |
18.07.2023 |
|
119.14 |
NOK |
17.07.2023 |
|
118.71 |
NOK |
14.07.2023 |
|
117.93 |
NOK |
13.07.2023 |
|
118.30 |
NOK |
12.07.2023 |
|
118.62 |
NOK |
11.07.2023 |
|
119.17 |
NOK |
10.07.2023 |
|
121.34 |
NOK |
07.07.2023 |
|
120.72 |
NOK |
06.07.2023 |
|
121.35 |
NOK |
05.07.2023 |
|
122.67 |
NOK |
03.07.2023 |
|
122.73 |
NOK |
30.06.2023 |
|
122.58 |
NOK |
29.06.2023 |
|
122.35 |
NOK |
28.06.2023 |
|
120.14 |
NOK |
27.06.2023 |
|
121.39 |
NOK |
26.06.2023 |
|
120.00 |
NOK |
22.06.2023 |
|
122.51 |
NOK |
21.06.2023 |
|
123.56 |
NOK |
20.06.2023 |
|
122.45 |
NOK |
16.06.2023 |
|
120.82 |
NOK |
15.06.2023 |
|
120.64 |
NOK |
14.06.2023 |
|
121.57 |
NOK |
13.06.2023 |
|
120.99 |
NOK |
12.06.2023 |
|
120.73 |
NOK |
09.06.2023 |
|
119.81 |
NOK |
08.06.2023 |
|
123.08 |
NOK |
07.06.2023 |
|
122.60 |
NOK |
05.06.2023 |
|
122.06 |
NOK |
02.06.2023 |
|
121.96 |
NOK |
01.06.2023 |
|
122.16 |
NOK |
31.05.2023 |
|
123.76 |
NOK |
30.05.2023 |
|
119.95 |
NOK |
26.05.2023 |
|
117.82 |
NOK |
25.05.2023 |
|
114.41 |
NOK |
24.05.2023 |
|
116.47 |
NOK |
23.05.2023 |
|
116.61 |
NOK |
22.05.2023 |
|
116.17 |
NOK |
19.05.2023 |
|
112.19 |
NOK |
17.05.2023 |
|
110.62 |
NOK |
16.05.2023 |
|
109.70 |
NOK |
15.05.2023 |
|
110.01 |
NOK |
12.05.2023 |
|
109.38 |
NOK |
11.05.2023 |
|
108.13 |
NOK |
10.05.2023 |
|
108.17 |
NOK |
09.05.2023 |
|
106.57 |
NOK |
08.05.2023 |
|
107.36 |
NOK |
05.05.2023 |
|
108.16 |
NOK |
04.05.2023 |
|
109.82 |
NOK |
03.05.2023 |
|
110.31 |
NOK |
02.05.2023 |
|
109.44 |
NOK |
28.04.2023 |
|
107.26 |
NOK |
27.04.2023 |
|
106.99 |
NOK |
26.04.2023 |
|
107.86 |
NOK |
25.04.2023 |
|
108.95 |
NOK |
24.04.2023 |
|
108.49 |
NOK |
21.04.2023 |
|
108.51 |
NOK |
20.04.2023 |
|
108.08 |
NOK |
19.04.2023 |
|
108.97 |
NOK |
18.04.2023 |
|
107.16 |
NOK |
17.04.2023 |
|
107.02 |
NOK |
14.04.2023 |
|
105.99 |
NOK |
13.04.2023 |
|
107.11 |
NOK |
12.04.2023 |
|
108.44 |
NOK |
11.04.2023 |
|
106.24 |
NOK |
06.04.2023 |
|
106.81 |
NOK |
05.04.2023 |
|
107.44 |
NOK |
04.04.2023 |
|
107.06 |
NOK |
03.04.2023 |
|
107.81 |
NOK |
31.03.2023 |
|
106.38 |
NOK |
30.03.2023 |
|
105.08 |
NOK |
29.03.2023 |
|
104.12 |
NOK |
28.03.2023 |
|
106.24 |
NOK |
27.03.2023 |
|
105.29 |
NOK |
24.03.2023 |
|
105.25 |
NOK |
23.03.2023 |
|
106.02 |
NOK |
22.03.2023 |
|
105.31 |
NOK |
21.03.2023 |
|
106.15 |
NOK |
20.03.2023 |
|
106.53 |
NOK |
17.03.2023 |
|
105.74 |
NOK |
16.03.2023 |
|
103.69 |
NOK |
15.03.2023 |
|
102.83 |
NOK |
14.03.2023 |
|
101.48 |
NOK |
13.03.2023 |
|
102.07 |
NOK |
10.03.2023 |
|
106.70 |
NOK |
09.03.2023 |
|
105.71 |
NOK |
08.03.2023 |
|
106.06 |
NOK |
07.03.2023 |
|
105.41 |
NOK |
06.03.2023 |
|
104.24 |
NOK |
03.03.2023 |
|
102.05 |
NOK |
02.03.2023 |
|
101.98 |
NOK |
01.03.2023 |
|
101.71 |
NOK |
28.02.2023 |
|
102.40 |
NOK |
27.02.2023 |
|
101.69 |
NOK |
24.02.2023 |
|
102.58 |
NOK |
23.02.2023 |
|
101.67 |
NOK |
22.02.2023 |
|
102.48 |
NOK |
21.02.2023 |
|
103.63 |
NOK |
17.02.2023 |
|
104.79 |
NOK |
16.02.2023 |
|
104.38 |
NOK |
15.02.2023 |
|
103.62 |
NOK |
14.02.2023 |
|
102.57 |
NOK |
13.02.2023 |
|
102.18 |
NOK |
10.02.2023 |
|
104.92 |
NOK |
09.02.2023 |
|
106.27 |
NOK |
08.02.2023 |
|
105.78 |
NOK |
07.02.2023 |
|
105.40 |
NOK |
06.02.2023 |
|
105.53 |
NOK |
03.02.2023 |
|
104.52 |
NOK |
02.02.2023 |
|
100.00 |
NOK |
01.02.2023 |