| Name | Rate | Currency | Date |
|---|---|---|---|
| 977.69 | SEK | 08.01.2025 | |
| 976.50 | SEK | 07.01.2025 | |
| 974.45 | SEK | 03.01.2025 | |
| 973.32 | SEK | 02.01.2025 | |
| 975.24 | SEK | 30.12.2024 | |
| 976.77 | SEK | 27.12.2024 | |
| 978.44 | SEK | 23.12.2024 | |
| 967.69 | SEK | 20.12.2024 | |
| 974.29 | SEK | 19.12.2024 | |
| 978.26 | SEK | 18.12.2024 | |
| 975.03 | SEK | 17.12.2024 | |
| 982.36 | SEK | 16.12.2024 | |
| 992.19 | SEK | 13.12.2024 | |
| 992.19 | SEK | 12.12.2024 | |
| 986.68 | SEK | 11.12.2024 | |
| 992.33 | SEK | 10.12.2024 | |
| 994.56 | SEK | 09.12.2024 | |
| 979.12 | SEK | 06.12.2024 | |
| 976.63 | SEK | 05.12.2024 | |
| 985.19 | SEK | 04.12.2024 | |
| 981.88 | SEK | 03.12.2024 | |
| 974.99 | SEK | 02.12.2024 | |
| 959.21 | SEK | 29.11.2024 | |
| 962.29 | SEK | 28.11.2024 | |
| 969.05 | SEK | 27.11.2024 | |
| 969.80 | SEK | 26.11.2024 | |
| 973.92 | SEK | 25.11.2024 | |
| 981.23 | SEK | 22.11.2024 | |
| 976.06 | SEK | 21.11.2024 | |
| 982.46 | SEK | 20.11.2024 | |
| 976.40 | SEK | 19.11.2024 | |
| 970.45 | SEK | 18.11.2024 | |
| 970.60 | SEK | 15.11.2024 | |
| 967.00 | SEK | 14.11.2024 | |
| 972.60 | SEK | 13.11.2024 | |
| 975.77 | SEK | 12.11.2024 | |
| 992.71 | SEK | 11.11.2024 | |
| 994.58 | SEK | 08.11.2024 | |
| 991.01 | SEK | 07.11.2024 | |
| 996.43 | SEK | 06.11.2024 | |
| 990.98 | SEK | 05.11.2024 | |
| 980.11 | SEK | 04.11.2024 | |
| 975.39 | SEK | 01.11.2024 | |
| 970.41 | SEK | 31.10.2024 | |
| 976.87 | SEK | 30.10.2024 | |
| 984.02 | SEK | 29.10.2024 | |
| 981.81 | SEK | 28.10.2024 | |
| 975.94 | SEK | 25.10.2024 | |
| 971.69 | SEK | 24.10.2024 | |
| 983.64 | SEK | 23.10.2024 | |
| 978.09 | SEK | 22.10.2024 | |
| 980.02 | SEK | 21.10.2024 | |
| 985.41 | SEK | 18.10.2024 | |
| 967.17 | SEK | 17.10.2024 | |
| 969.36 | SEK | 16.10.2024 | |
| 967.70 | SEK | 15.10.2024 | |
| 980.50 | SEK | 14.10.2024 | |
| 973.54 | SEK | 11.10.2024 | |
| 971.89 | SEK | 10.10.2024 | |
| 966.06 | SEK | 09.10.2024 | |
| 965.39 | SEK | 08.10.2024 | |
| 994.25 | SEK | 07.10.2024 | |
| 986.68 | SEK | 04.10.2024 | |
| 975.81 | SEK | 03.10.2024 | |
| 984.55 | SEK | 02.10.2024 | |
| 962.16 | SEK | 01.10.2024 | |
| 952.90 | SEK | 30.09.2024 | |
| 954.35 | SEK | 27.09.2024 | |
| 946.77 | SEK | 26.09.2024 | |
| 917.21 | SEK | 25.09.2024 | |
| 915.86 | SEK | 24.09.2024 | |
| 906.23 | SEK | 23.09.2024 | |
| 902.22 | SEK | 20.09.2024 | |
| 893.22 | SEK | 19.09.2024 | |
| 877.02 | SEK | 16.09.2024 | |
| 875.69 | SEK | 13.09.2024 | |
| 883.66 | SEK | 12.09.2024 | |
| 872.60 | SEK | 11.09.2024 | |
| 873.44 | SEK | 10.09.2024 | |
| 871.44 | SEK | 09.09.2024 | |
| 870.39 | SEK | 06.09.2024 | |
| 868.72 | SEK | 05.09.2024 | |
| 867.04 | SEK | 04.09.2024 | |
| 879.48 | SEK | 03.09.2024 | |
| 880.01 | SEK | 02.09.2024 | |
| 886.02 | SEK | 30.08.2024 | |
| 876.83 | SEK | 29.08.2024 | |
| 874.46 | SEK | 28.08.2024 | |
| 874.59 | SEK | 27.08.2024 | |
| 878.31 | SEK | 26.08.2024 | |
| 886.45 | SEK | 23.08.2024 | |
| 883.40 | SEK | 22.08.2024 | |
| 882.97 | SEK | 21.08.2024 | |
| 889.55 | SEK | 20.08.2024 | |
| 898.30 | SEK | 19.08.2024 | |
| 899.43 | SEK | 16.08.2024 | |
| 881.53 | SEK | 15.08.2024 | |
| 876.67 | SEK | 14.08.2024 | |
| 878.79 | SEK | 13.08.2024 | |
| 876.24 | SEK | 12.08.2024 | |
| 870.11 | SEK | 09.08.2024 | |
| 861.21 | SEK | 08.08.2024 | |
| 856.60 | SEK | 07.08.2024 | |
| 847.02 | SEK | 06.08.2024 | |
| 832.13 | SEK | 05.08.2024 | |
| 873.82 | SEK | 02.08.2024 | |
| 903.35 | SEK | 01.08.2024 | |
| 904.13 | SEK | 31.07.2024 | |
| 901.06 | SEK | 30.07.2024 | |
| 911.36 | SEK | 29.07.2024 | |
| 903.13 | SEK | 26.07.2024 | |
| 907.95 | SEK | 25.07.2024 | |
| 914.16 | SEK | 24.07.2024 | |
| 916.67 | SEK | 23.07.2024 | |
| 910.17 | SEK | 22.07.2024 | |
| 908.59 | SEK | 19.07.2024 | |
| 912.17 | SEK | 18.07.2024 | |
| 914.01 | SEK | 17.07.2024 | |
| 927.49 | SEK | 16.07.2024 | |
| 927.32 | SEK | 15.07.2024 | |
| 929.37 | SEK | 12.07.2024 | |
| 923.34 | SEK | 11.07.2024 | |
| 917.57 | SEK | 10.07.2024 | |
| 916.31 | SEK | 09.07.2024 | |
| 908.59 | SEK | 08.07.2024 | |
| 905.41 | SEK | 05.07.2024 | |
| 909.03 | SEK | 04.07.2024 | |
| 903.01 | SEK | 03.07.2024 | |
| 898.14 | SEK | 02.07.2024 | |
| 900.54 | SEK | 28.06.2024 | |
| 899.41 | SEK | 27.06.2024 | |
| 902.36 | SEK | 26.06.2024 | |
| 892.62 | SEK | 25.06.2024 | |
| 885.70 | SEK | 24.06.2024 | |
| 893.55 | SEK | 20.06.2024 | |
| 891.80 | SEK | 19.06.2024 | |
| 880.05 | SEK | 18.06.2024 | |
| 884.63 | SEK | 17.06.2024 | |
| 888.46 | SEK | 14.06.2024 | |
| 878.86 | SEK | 13.06.2024 | |
| 858.65 | SEK | 12.06.2024 | |
| 869.77 | SEK | 11.06.2024 | |
| 877.04 | SEK | 07.06.2024 | |
| 858.76 | SEK | 05.06.2024 | |
| 854.99 | SEK | 04.06.2024 | |
| 865.85 | SEK | 03.06.2024 | |
| 852.35 | SEK | 31.05.2024 | |
| 868.51 | SEK | 30.05.2024 | |
| 876.65 | SEK | 29.05.2024 | |
| 882.84 | SEK | 28.05.2024 | |
| 890.68 | SEK | 27.05.2024 | |
| 891.24 | SEK | 24.05.2024 | |
| 900.30 | SEK | 23.05.2024 | |
| 900.71 | SEK | 22.05.2024 | |
| 895.06 | SEK | 21.05.2024 | |
| 905.26 | SEK | 20.05.2024 | |
| 909.23 | SEK | 17.05.2024 | |
| 905.33 | SEK | 16.05.2024 | |
| 897.51 | SEK | 14.05.2024 | |
| 899.31 | SEK | 13.05.2024 | |
| 889.90 | SEK | 10.05.2024 | |
| 887.10 | SEK | 08.05.2024 | |
| 885.49 | SEK | 07.05.2024 | |
| 882.41 | SEK | 06.05.2024 | |
| 880.34 | SEK | 03.05.2024 | |
| 877.70 | SEK | 02.05.2024 | |
| 873.50 | SEK | 30.04.2024 | |
| 872.63 | SEK | 29.04.2024 | |
| 864.62 | SEK | 26.04.2024 | |
| 854.65 | SEK | 25.04.2024 | |
| 852.15 | SEK | 24.04.2024 | |
| 834.43 | SEK | 23.04.2024 | |
| 829.61 | SEK | 22.04.2024 | |
| 822.68 | SEK | 19.04.2024 | |
| 837.45 | SEK | 18.04.2024 | |
| 833.91 | SEK | 17.04.2024 | |
| 829.25 | SEK | 16.04.2024 | |
| 840.84 | SEK | 15.04.2024 | |
| 853.42 | SEK | 12.04.2024 | |
| 853.80 | SEK | 11.04.2024 | |
| 852.88 | SEK | 10.04.2024 | |
| 835.65 | SEK | 09.04.2024 | |
| 829.59 | SEK | 08.04.2024 | |
| 840.53 | SEK | 05.04.2024 | |
| 841.43 | SEK | 03.04.2024 | |
| 851.90 | SEK | 02.04.2024 | |
| 837.81 | SEK | 28.03.2024 | |
| 832.10 | SEK | 27.03.2024 | |
| 830.19 | SEK | 26.03.2024 | |
| 823.83 | SEK | 25.03.2024 | |
| 825.39 | SEK | 22.03.2024 | |
| 826.67 | SEK | 21.03.2024 | |
| 818.39 | SEK | 20.03.2024 | |
| 812.76 | SEK | 19.03.2024 | |
| 819.92 | SEK | 18.03.2024 | |
| 813.97 | SEK | 15.03.2024 | |
| 820.78 | SEK | 14.03.2024 | |
| 816.69 | SEK | 13.03.2024 | |
| 814.60 | SEK | 12.03.2024 | |
| 802.11 | SEK | 11.03.2024 | |
| 796.85 | SEK | 08.03.2024 | |
| 793.52 | SEK | 07.03.2024 | |
| 799.21 | SEK | 06.03.2024 | |
| 796.95 | SEK | 05.03.2024 | |
| 799.85 | SEK | 04.03.2024 | |
| 797.37 | SEK | 01.03.2024 | |
| 792.42 | SEK | 29.02.2024 | |
| 794.15 | SEK | 28.02.2024 | |
| 797.54 | SEK | 27.02.2024 | |
| 795.58 | SEK | 26.02.2024 | |
| 799.80 | SEK | 23.02.2024 | |
| 799.24 | SEK | 22.02.2024 | |
| 797.21 | SEK | 21.02.2024 | |
| 792.48 | SEK | 20.02.2024 | |
| 796.17 | SEK | 19.02.2024 | |
| 803.63 | SEK | 16.02.2024 | |
| 794.13 | SEK | 15.02.2024 | |
| 793.60 | SEK | 14.02.2024 | |
| 783.13 | SEK | 09.02.2024 | |
| 785.41 | SEK | 08.02.2024 | |
| 789.81 | SEK | 07.02.2024 | |
| 794.85 | SEK | 06.02.2024 | |
| 781.00 | SEK | 05.02.2024 | |
| 775.79 | SEK | 02.02.2024 | |
| 769.96 | SEK | 01.02.2024 | |
| 758.60 | SEK | 31.01.2024 | |
| 767.98 | SEK | 30.01.2024 | |
| 781.59 | SEK | 29.01.2024 | |
| 774.89 | SEK | 26.01.2024 | |
| 782.18 | SEK | 25.01.2024 | |
| 774.13 | SEK | 24.01.2024 | |
| 770.77 | SEK | 23.01.2024 | |
| 756.90 | SEK | 22.01.2024 | |
| 765.64 | SEK | 19.01.2024 | |
| 757.02 | SEK | 18.01.2024 | |
| 756.25 | SEK | 17.01.2024 | |
| 772.78 | SEK | 16.01.2024 | |
| 775.54 | SEK | 15.01.2024 | |
| 772.20 | SEK | 12.01.2024 | |
| 772.11 | SEK | 11.01.2024 | |
| 765.50 | SEK | 10.01.2024 | |
| 770.73 | SEK | 09.01.2024 | |
| 770.79 | SEK | 08.01.2024 | |
| 779.39 | SEK | 05.01.2024 | |
| 784.51 | SEK | 04.01.2024 | |
| 785.06 | SEK | 03.01.2024 | |
| 784.80 | SEK | 02.01.2024 | |
| 783.62 | SEK | 29.12.2023 | |
| 775.53 | SEK | 28.12.2023 | |
| 765.12 | SEK | 27.12.2023 | |
| 752.44 | SEK | 22.12.2023 | |
| 771.05 | SEK | 21.12.2023 | |
| 776.12 | SEK | 20.12.2023 | |
| 775.37 | SEK | 19.12.2023 | |
| 776.24 | SEK | 18.12.2023 | |
| 785.39 | SEK | 15.12.2023 | |
| 775.03 | SEK | 14.12.2023 | |
| 778.86 | SEK | 13.12.2023 | |
| 786.22 | SEK | 12.12.2023 | |
| 781.58 | SEK | 11.12.2023 | |
| 782.41 | SEK | 08.12.2023 | |
| 778.54 | SEK | 07.12.2023 | |
| 782.23 | SEK | 06.12.2023 | |
| 780.42 | SEK | 05.12.2023 | |
| 786.54 | SEK | 04.12.2023 | |
| 792.69 | SEK | 01.12.2023 | |
| 800.47 | SEK | 30.11.2023 | |
| 790.53 | SEK | 29.11.2023 | |
| 794.37 | SEK | 28.11.2023 | |
| 795.72 | SEK | 27.11.2023 | |
| 797.25 | SEK | 24.11.2023 | |
| 807.73 | SEK | 23.11.2023 | |
| 804.75 | SEK | 22.11.2023 | |
| 801.16 | SEK | 21.11.2023 | |
| 805.57 | SEK | 20.11.2023 | |
| 805.24 | SEK | 17.11.2023 | |
| 808.13 | SEK | 16.11.2023 | |
| 815.09 | SEK | 15.11.2023 | |
| 799.20 | SEK | 14.11.2023 | |
| 812.07 | SEK | 13.11.2023 | |
| 809.74 | SEK | 10.11.2023 | |
| 813.46 | SEK | 09.11.2023 | |
| 819.50 | SEK | 08.11.2023 | |
| 822.44 | SEK | 07.11.2023 | |
| 825.12 | SEK | 06.11.2023 | |
| 818.26 | SEK | 03.11.2023 | |
| 814.41 | SEK | 02.11.2023 | |
| 808.22 | SEK | 01.11.2023 | |
| 804.06 | SEK | 31.10.2023 | |
| 814.09 | SEK | 30.10.2023 | |
| 812.96 | SEK | 27.10.2023 | |
| 808.53 | SEK | 26.10.2023 | |
| 812.68 | SEK | 25.10.2023 | |
| 810.73 | SEK | 24.10.2023 | |
| 804.48 | SEK | 20.10.2023 | |
| 807.18 | SEK | 19.10.2023 | |
| 817.78 | SEK | 18.10.2023 | |
| 818.23 | SEK | 17.10.2023 | |
| 816.11 | SEK | 16.10.2023 | |
| 826.17 | SEK | 13.10.2023 | |
| 833.60 | SEK | 12.10.2023 | |
| 823.65 | SEK | 11.10.2023 | |
| 814.92 | SEK | 10.10.2023 | |
| 813.81 | SEK | 09.10.2023 | |
| 817.49 | SEK | 06.10.2023 | |
| 807.91 | SEK | 05.10.2023 | |
| 808.89 | SEK | 04.10.2023 | |
| 815.59 | SEK | 03.10.2023 | |
| 812.48 | SEK | 29.09.2023 | |
| 808.21 | SEK | 28.09.2023 | |
| 815.09 | SEK | 27.09.2023 | |
| 811.74 | SEK | 26.09.2023 | |
| 824.08 | SEK | 25.09.2023 | |
| 835.54 | SEK | 22.09.2023 | |
| 831.27 | SEK | 21.09.2023 | |
| 832.89 | SEK | 20.09.2023 | |
| 844.22 | SEK | 19.09.2023 | |
| 855.26 | SEK | 18.09.2023 | |
| 859.49 | SEK | 15.09.2023 | |
| 857.77 | SEK | 14.09.2023 | |
| 848.53 | SEK | 13.09.2023 | |
| 849.08 | SEK | 12.09.2023 | |
| 846.08 | SEK | 11.09.2023 | |
| 850.58 | SEK | 07.09.2023 | |
| 857.84 | SEK | 06.09.2023 | |
| 858.88 | SEK | 05.09.2023 | |
| 864.34 | SEK | 04.09.2023 | |
| 839.90 | SEK | 31.08.2023 | |
| 835.33 | SEK | 30.08.2023 | |
| 847.90 | SEK | 29.08.2023 | |
| 836.40 | SEK | 28.08.2023 | |
| 831.70 | SEK | 25.08.2023 | |
| 838.51 | SEK | 24.08.2023 | |
| 828.41 | SEK | 23.08.2023 | |
| 822.82 | SEK | 22.08.2023 | |
| 819.15 | SEK | 21.08.2023 | |
| 825.58 | SEK | 18.08.2023 | |
| 829.91 | SEK | 17.08.2023 | |
| 826.62 | SEK | 16.08.2023 | |
| 829.63 | SEK | 15.08.2023 | |
| 837.15 | SEK | 14.08.2023 | |
| 843.68 | SEK | 11.08.2023 | |
| 840.46 | SEK | 10.08.2023 | |
| 843.92 | SEK | 09.08.2023 | |
| 841.53 | SEK | 08.08.2023 | |
| 843.53 | SEK | 07.08.2023 | |
| 844.31 | SEK | 04.08.2023 | |
| 858.54 | SEK | 03.08.2023 | |
| 853.71 | SEK | 02.08.2023 | |
| 865.00 | SEK | 01.08.2023 | |
| 855.71 | SEK | 31.07.2023 | |
| 854.91 | SEK | 28.07.2023 | |
| 844.49 | SEK | 27.07.2023 | |
| 838.30 | SEK | 26.07.2023 | |
| 835.96 | SEK | 25.07.2023 | |
| 814.77 | SEK | 24.07.2023 | |
| 821.59 | SEK | 21.07.2023 | |
| 817.46 | SEK | 20.07.2023 | |
| 814.37 | SEK | 19.07.2023 | |
| 817.27 | SEK | 18.07.2023 | |
| 823.94 | SEK | 14.07.2023 | |
| 818.76 | SEK | 13.07.2023 | |
| 824.81 | SEK | 12.07.2023 | |
| 831.99 | SEK | 11.07.2023 | |
| 833.37 | SEK | 10.07.2023 | |
| 837.80 | SEK | 07.07.2023 | |
| 842.85 | SEK | 06.07.2023 | |
| 850.47 | SEK | 05.07.2023 | |
| 856.24 | SEK | 04.07.2023 | |
| 854.75 | SEK | 03.07.2023 | |
| 838.37 | SEK | 30.06.2023 | |
| 843.51 | SEK | 29.06.2023 | |
| 841.82 | SEK | 28.06.2023 | |
| 839.24 | SEK | 27.06.2023 | |
| 830.57 | SEK | 26.06.2023 | |
| 843.27 | SEK | 21.06.2023 | |
| 855.18 | SEK | 20.06.2023 | |
| 860.44 | SEK | 19.06.2023 | |
| 855.77 | SEK | 16.06.2023 | |
| 855.89 | SEK | 15.06.2023 | |
| 848.11 | SEK | 14.06.2023 | |
| 857.74 | SEK | 13.06.2023 | |
| 851.62 | SEK | 12.06.2023 | |
| 850.72 | SEK | 09.06.2023 | |
| 845.91 | SEK | 08.06.2023 | |
| 846.64 | SEK | 07.06.2023 | |
| 842.54 | SEK | 05.06.2023 | |
| 831.24 | SEK | 02.06.2023 | |
| 819.37 | SEK | 01.06.2023 | |
| 817.05 | SEK | 31.05.2023 | |
| 829.41 | SEK | 30.05.2023 | |
| 828.02 | SEK | 29.05.2023 | |
| 816.71 | SEK | 25.05.2023 | |
| 812.13 | SEK | 24.05.2023 | |
| 813.22 | SEK | 23.05.2023 | |
| 813.14 | SEK | 22.05.2023 | |
| 807.70 | SEK | 19.05.2023 | |
| 800.70 | SEK | 17.05.2023 | |
| 797.24 | SEK | 16.05.2023 | |
| 793.84 | SEK | 15.05.2023 | |
| 784.47 | SEK | 12.05.2023 | |
| 790.07 | SEK | 11.05.2023 | |
| 783.65 | SEK | 10.05.2023 | |
| 782.91 | SEK | 09.05.2023 | |
| 785.79 | SEK | 08.05.2023 | |
| 786.17 | SEK | 05.05.2023 | |
| 792.77 | SEK | 04.05.2023 | |
| 786.54 | SEK | 03.05.2023 | |
| 796.88 | SEK | 02.05.2023 | |
| 796.86 | SEK | 28.04.2023 | |
| 791.63 | SEK | 27.04.2023 | |
| 787.25 | SEK | 26.04.2023 | |
| 784.12 | SEK | 25.04.2023 | |
| 797.84 | SEK | 24.04.2023 | |
| 806.51 | SEK | 21.04.2023 | |
| 813.30 | SEK | 20.04.2023 | |
| 812.86 | SEK | 19.04.2023 | |
| 822.34 | SEK | 18.04.2023 | |
| 826.84 | SEK | 17.04.2023 | |
| 822.17 | SEK | 14.04.2023 | |
| 819.19 | SEK | 13.04.2023 | |
| 820.80 | SEK | 12.04.2023 | |
| 837.45 | SEK | 11.04.2023 | |
| 831.34 | SEK | 06.04.2023 | |
| 822.22 | SEK | 04.04.2023 | |
| 828.72 | SEK | 03.04.2023 | |
| 828.40 | SEK | 31.03.2023 | |
| 828.74 | SEK | 30.03.2023 | |
| 828.46 | SEK | 29.03.2023 | |
| 817.08 | SEK | 28.03.2023 | |
| 811.68 | SEK | 27.03.2023 | |
| 824.76 | SEK | 24.03.2023 | |
| 817.29 | SEK | 23.03.2023 | |
| 808.25 | SEK | 22.03.2023 | |
| 795.45 | SEK | 21.03.2023 | |
| 794.51 | SEK | 20.03.2023 | |
| 814.44 | SEK | 17.03.2023 | |
| 804.59 | SEK | 16.03.2023 | |
| 812.24 | SEK | 15.03.2023 | |
| 803.59 | SEK | 14.03.2023 | |
| 824.07 | SEK | 13.03.2023 | |
| 820.19 | SEK | 10.03.2023 | |
| 836.57 | SEK | 09.03.2023 | |
| 843.22 | SEK | 08.03.2023 | |
| 846.80 | SEK | 07.03.2023 | |
| 842.47 | SEK | 06.03.2023 | |
| 841.43 | SEK | 03.03.2023 | |
| 835.46 | SEK | 02.03.2023 | |
| 833.37 | SEK | 01.03.2023 | |
| 811.97 | SEK | 28.02.2023 | |
| 814.87 | SEK | 27.02.2023 | |
| 821.29 | SEK | 24.02.2023 | |
| 832.00 | SEK | 23.02.2023 | |
| 824.08 | SEK | 22.02.2023 | |
| 833.78 | SEK | 21.02.2023 | |
| 843.97 | SEK | 20.02.2023 | |
| 855.56 | SEK | 17.02.2023 | |
| 861.91 | SEK | 16.02.2023 | |
| 854.03 | SEK | 15.02.2023 | |
| 858.88 | SEK | 14.02.2023 | |
| 866.04 | SEK | 13.02.2023 | |
| 869.65 | SEK | 10.02.2023 | |
| 872.42 | SEK | 09.02.2023 | |
| 888.22 | SEK | 08.02.2023 | |
| 888.52 | SEK | 07.02.2023 | |
| 881.00 | SEK | 06.02.2023 | |
| 892.85 | SEK | 03.02.2023 | |
| 888.60 | SEK | 02.02.2023 | |
| 895.77 | SEK | 01.02.2023 | |
| 885.05 | SEK | 31.01.2023 | |
| 888.54 | SEK | 30.01.2023 | |
| 891.12 | SEK | 27.01.2023 | |
| 883.95 | SEK | 26.01.2023 | |
| 870.82 | SEK | 20.01.2023 | |
| 860.81 | SEK | 19.01.2023 | |
| 855.21 | SEK | 18.01.2023 | |
| 862.91 | SEK | 17.01.2023 | |
| 873.01 | SEK | 16.01.2023 | |
| 869.52 | SEK | 13.01.2023 | |
| 865.57 | SEK | 12.01.2023 | |
| 860.60 | SEK | 11.01.2023 | |
| 855.06 | SEK | 10.01.2023 | |
| 855.67 | SEK | 09.01.2023 | |
| 853.81 | SEK | 05.01.2023 | |
| 832.32 | SEK | 04.01.2023 | |
| 821.23 | SEK | 03.01.2023 | |
| 801.29 | SEK | 30.12.2022 | |
| 804.60 | SEK | 29.12.2022 | |
| 802.76 | SEK | 28.12.2022 | |
| 805.72 | SEK | 23.12.2022 | |
| 808.02 | SEK | 22.12.2022 | |
| 796.02 | SEK | 21.12.2022 | |
| 796.21 | SEK | 20.12.2022 | |
| 800.05 | SEK | 19.12.2022 | |
| 802.19 | SEK | 16.12.2022 | |
| 795.77 | SEK | 15.12.2022 | |
| 804.73 | SEK | 14.12.2022 | |
| 799.02 | SEK | 13.12.2022 | |
| 801.51 | SEK | 12.12.2022 | |
| 814.75 | SEK | 09.12.2022 | |
| 803.90 | SEK | 08.12.2022 | |
| 789.38 | SEK | 07.12.2022 | |
| 806.91 | SEK | 06.12.2022 | |
| 809.06 | SEK | 05.12.2022 | |
| 808.34 | SEK | 02.12.2022 | |
| 804.53 | SEK | 01.12.2022 | |
| 813.47 | SEK | 30.11.2022 | |
| 797.10 | SEK | 29.11.2022 | |
| 768.61 | SEK | 28.11.2022 | |
| 774.31 | SEK | 25.11.2022 | |
| 775.69 | SEK | 24.11.2022 | |
| 774.17 | SEK | 23.11.2022 | |
| 783.57 | SEK | 22.11.2022 | |
| 788.53 | SEK | 21.11.2022 | |
| 797.09 | SEK | 18.11.2022 | |
| 794.63 | SEK | 17.11.2022 | |
| 790.32 | SEK | 16.11.2022 | |
| 787.01 | SEK | 15.11.2022 | |
| 768.11 | SEK | 14.11.2022 | |
| 756.49 | SEK | 11.11.2022 | |
| 731.03 | SEK | 10.11.2022 | |
| 742.17 | SEK | 09.11.2022 | |
| 735.75 | SEK | 08.11.2022 | |
| 738.49 | SEK | 07.11.2022 | |
| 728.95 | SEK | 04.11.2022 | |
| 721.97 | SEK | 03.11.2022 | |
| 723.73 | SEK | 02.11.2022 | |
| 718.46 | SEK | 01.11.2022 | |
| 698.96 | SEK | 31.10.2022 | |
| 688.89 | SEK | 28.10.2022 | |
| 701.44 | SEK | 27.10.2022 | |
| 695.68 | SEK | 26.10.2022 | |
| 690.32 | SEK | 25.10.2022 | |
| 700.69 | SEK | 24.10.2022 | |
| 734.90 | SEK | 21.10.2022 | |
| 739.20 | SEK | 20.10.2022 | |
| 740.48 | SEK | 19.10.2022 | |
| 747.30 | SEK | 18.10.2022 | |
| 744.95 | SEK | 17.10.2022 | |
| 751.86 | SEK | 14.10.2022 | |
| 743.39 | SEK | 13.10.2022 | |
| 756.48 | SEK | 12.10.2022 | |
| 755.01 | SEK | 11.10.2022 | |
| 773.09 | SEK | 10.10.2022 | |
| 778.40 | SEK | 07.10.2022 | |
| 784.26 | SEK | 06.10.2022 | |
| 777.57 | SEK | 05.10.2022 | |
| 750.85 | SEK | 03.10.2022 | |
| 754.80 | SEK | 30.09.2022 | |
| 765.01 | SEK | 29.09.2022 | |
| 775.58 | SEK | 28.09.2022 | |
| 793.35 | SEK | 27.09.2022 | |
| 789.68 | SEK | 26.09.2022 | |
| 793.88 | SEK | 23.09.2022 | |
| 796.72 | SEK | 22.09.2022 | |
| 803.68 | SEK | 21.09.2022 | |
| 808.64 | SEK | 20.09.2022 | |
| 797.62 | SEK | 19.09.2022 | |
| 800.54 | SEK | 16.09.2022 | |
| 805.57 | SEK | 15.09.2022 | |
| 803.67 | SEK | 14.09.2022 | |
| 812.37 | SEK | 13.09.2022 | |
| 810.05 | SEK | 09.09.2022 | |
| 807.33 | SEK | 08.09.2022 | |
| 807.03 | SEK | 07.09.2022 | |
| 822.87 | SEK | 06.09.2022 | |
| 824.79 | SEK | 05.09.2022 | |
| 822.88 | SEK | 02.09.2022 | |
| 830.84 | SEK | 01.09.2022 | |
| 839.74 | SEK | 31.08.2022 | |
| 829.73 | SEK | 30.08.2022 | |
| 832.74 | SEK | 29.08.2022 | |
| 833.73 | SEK | 26.08.2022 | |
| 833.49 | SEK | 25.08.2022 | |
| 820.48 | SEK | 24.08.2022 | |
| 817.68 | SEK | 23.08.2022 | |
| 828.12 | SEK | 22.08.2022 | |
| 824.96 | SEK | 19.08.2022 | |
| 821.63 | SEK | 18.08.2022 | |
| 824.16 | SEK | 17.08.2022 | |
| 820.51 | SEK | 16.08.2022 | |
| 816.47 | SEK | 15.08.2022 | |
| 805.74 | SEK | 12.08.2022 | |
| 796.44 | SEK | 11.08.2022 | |
| 783.31 | SEK | 10.08.2022 | |
| 797.28 | SEK | 09.08.2022 | |
| 802.18 | SEK | 08.08.2022 | |
| 807.93 | SEK | 05.08.2022 | |
| 802.62 | SEK | 04.08.2022 | |
| 795.80 | SEK | 03.08.2022 | |
| 788.37 | SEK | 02.08.2022 | |
| 790.98 | SEK | 01.08.2022 | |
| 800.45 | SEK | 29.07.2022 | |
| 815.86 | SEK | 28.07.2022 | |
| 815.68 | SEK | 27.07.2022 | |
| 816.52 | SEK | 26.07.2022 | |
| 801.01 | SEK | 25.07.2022 | |
| 807.56 | SEK | 22.07.2022 | |
| 810.91 | SEK | 21.07.2022 | |
| 810.77 | SEK | 20.07.2022 | |
| 802.58 | SEK | 19.07.2022 | |
| 817.53 | SEK | 18.07.2022 | |
| 811.05 | SEK | 15.07.2022 | |
| 823.02 | SEK | 14.07.2022 | |
| 823.56 | SEK | 13.07.2022 | |
| 820.55 | SEK | 12.07.2022 | |
| 834.26 | SEK | 11.07.2022 | |
| 846.39 | SEK | 08.07.2022 | |
| 844.22 | SEK | 07.07.2022 | |
| 830.85 | SEK | 06.07.2022 | |
| 834.77 | SEK | 05.07.2022 | |
| 821.16 | SEK | 04.07.2022 | |
| 823.79 | SEK | 30.06.2022 | |
| 826.57 | SEK | 29.06.2022 | |
| 834.85 | SEK | 28.06.2022 | |
| 832.11 | SEK | 27.06.2022 | |
| 812.14 | SEK | 23.06.2022 | |
| 804.31 | SEK | 22.06.2022 | |
| 818.70 | SEK | 21.06.2022 | |
| 812.40 | SEK | 20.06.2022 | |
| 816.60 | SEK | 17.06.2022 | |
| 820.12 | SEK | 16.06.2022 | |
| 826.02 | SEK | 15.06.2022 | |
| 826.99 | SEK | 14.06.2022 | |
| 822.63 | SEK | 13.06.2022 | |
| 838.70 | SEK | 10.06.2022 | |
| 836.64 | SEK | 09.06.2022 | |
| 835.82 | SEK | 08.06.2022 | |
| 822.19 | SEK | 07.06.2022 | |
| 818.60 | SEK | 02.06.2022 | |
| 828.31 | SEK | 01.06.2022 | |
| 833.86 | SEK | 31.05.2022 | |
| 818.69 | SEK | 30.05.2022 | |
| 808.22 | SEK | 27.05.2022 | |
| 793.47 | SEK | 25.05.2022 | |
| 785.39 | SEK | 24.05.2022 | |
| 800.20 | SEK | 23.05.2022 | |
| 813.45 | SEK | 20.05.2022 | |
| 798.63 | SEK | 19.05.2022 | |
| 816.09 | SEK | 18.05.2022 | |
| 807.76 | SEK | 17.05.2022 | |
| 800.68 | SEK | 16.05.2022 | |
| 800.35 | SEK | 13.05.2022 | |
| 784.45 | SEK | 12.05.2022 | |
| 793.51 | SEK | 11.05.2022 | |
| 797.23 | SEK | 10.05.2022 | |
| 800.91 | SEK | 06.05.2022 | |
| 817.71 | SEK | 05.05.2022 | |
| 820.04 | SEK | 04.05.2022 | |
| 824.50 | SEK | 03.05.2022 | |
| 821.53 | SEK | 29.04.2022 | |
| 800.77 | SEK | 28.04.2022 | |
| 798.62 | SEK | 27.04.2022 | |
| 792.60 | SEK | 26.04.2022 | |
| 783.06 | SEK | 25.04.2022 | |
| 787.67 | SEK | 22.04.2022 | |
| 785.13 | SEK | 21.04.2022 | |
| 791.07 | SEK | 20.04.2022 | |
| 801.11 | SEK | 19.04.2022 | |
| 824.07 | SEK | 14.04.2022 | |
| 823.19 | SEK | 13.04.2022 | |
| 810.31 | SEK | 12.04.2022 | |
| 812.28 | SEK | 11.04.2022 | |
| 827.15 | SEK | 08.04.2022 | |
| 824.11 | SEK | 07.04.2022 | |
| 836.78 | SEK | 06.04.2022 | |
| 849.97 | SEK | 04.04.2022 | |
| 833.49 | SEK | 01.04.2022 | |
| 826.73 | SEK | 31.03.2022 | |
| 830.72 | SEK | 30.03.2022 | |
| 824.67 | SEK | 29.03.2022 | |
| 839.94 | SEK | 28.03.2022 | |
| 826.41 | SEK | 25.03.2022 | |
| 833.53 | SEK | 24.03.2022 | |
| 851.07 | SEK | 23.03.2022 | |
| 841.63 | SEK | 22.03.2022 | |
| 828.51 | SEK | 21.03.2022 | |
| 838.16 | SEK | 18.03.2022 | |
| 828.62 | SEK | 17.03.2022 | |
| 803.53 | SEK | 16.03.2022 | |
| 773.80 | SEK | 15.03.2022 | |
| 792.45 | SEK | 14.03.2022 | |
| 824.55 | SEK | 11.03.2022 | |
| 835.32 | SEK | 10.03.2022 | |
| 832.13 | SEK | 09.03.2022 | |
| 845.37 | SEK | 08.03.2022 | |
| 861.43 | SEK | 07.03.2022 | |
| 883.11 | SEK | 04.03.2022 | |
| 886.15 | SEK | 03.03.2022 | |
| 882.41 | SEK | 02.03.2022 | |
| 890.56 | SEK | 01.03.2022 | |
| 872.98 | SEK | 28.02.2022 | |
| 873.21 | SEK | 25.02.2022 | |
| 883.83 | SEK | 24.02.2022 | |
| 890.44 | SEK | 23.02.2022 | |
| 890.47 | SEK | 22.02.2022 | |
| 911.95 | SEK | 21.02.2022 | |
| 909.27 | SEK | 18.02.2022 | |
| 922.75 | SEK | 17.02.2022 | |
| 913.90 | SEK | 16.02.2022 | |
| 901.71 | SEK | 15.02.2022 | |
| 905.82 | SEK | 14.02.2022 | |
| 914.43 | SEK | 11.02.2022 | |
| 916.78 | SEK | 10.02.2022 | |
| 894.39 | SEK | 09.02.2022 | |
| 884.44 | SEK | 08.02.2022 | |
| 883.15 | SEK | 07.02.2022 | |
| 889.60 | SEK | 04.02.2022 | |
| 888.30 | SEK | 28.01.2022 | |
| 885.63 | SEK | 27.01.2022 | |
| 892.69 | SEK | 26.01.2022 | |
| 898.34 | SEK | 25.01.2022 | |
| 906.37 | SEK | 24.01.2022 | |
| 905.01 | SEK | 21.01.2022 | |
| 902.42 | SEK | 20.01.2022 | |
| 889.44 | SEK | 19.01.2022 | |
| 886.79 | SEK | 18.01.2022 | |
| 886.64 | SEK | 17.01.2022 | |
| 883.32 | SEK | 14.01.2022 | |
| 877.59 | SEK | 13.01.2022 | |
| 887.89 | SEK | 12.01.2022 | |
| 886.15 | SEK | 11.01.2022 | |
| 882.69 | SEK | 10.01.2022 | |
| 872.65 | SEK | 07.01.2022 | |
| 865.27 | SEK | 05.01.2022 | |
| 873.55 | SEK | 04.01.2022 | |
| 871.14 | SEK | 03.01.2022 | |
| 860.99 | SEK | 30.12.2021 | |
| 858.06 | SEK | 29.12.2021 | |
| 865.27 | SEK | 28.12.2021 | |
| 863.20 | SEK | 23.12.2021 | |
| 857.15 | SEK | 22.12.2021 | |
| 858.38 | SEK | 21.12.2021 | |
| 846.76 | SEK | 20.12.2021 | |
| 860.02 | SEK | 17.12.2021 | |
| 862.28 | SEK | 16.12.2021 | |
| 864.08 | SEK | 15.12.2021 | |
| 871.06 | SEK | 14.12.2021 | |
| 875.02 | SEK | 13.12.2021 | |
| 880.77 | SEK | 10.12.2021 | |
| 887.34 | SEK | 09.12.2021 | |
| 882.20 | SEK | 08.12.2021 | |
| 882.11 | SEK | 07.12.2021 | |
| 864.56 | SEK | 06.12.2021 | |
| 873.05 | SEK | 03.12.2021 | |
| 873.29 | SEK | 02.12.2021 | |
| 866.43 | SEK | 01.12.2021 | |
| 855.74 | SEK | 30.11.2021 | |
| 871.05 | SEK | 29.11.2021 | |
| 873.97 | SEK | 26.11.2021 | |
| 890.51 | SEK | 25.11.2021 | |
| 895.65 | SEK | 24.11.2021 | |
| 890.18 | SEK | 23.11.2021 | |
| 893.94 | SEK | 22.11.2021 | |
| 887.50 | SEK | 19.11.2021 | |
| 882.39 | SEK | 18.11.2021 | |
| 888.06 | SEK | 17.11.2021 | |
| 895.58 | SEK | 16.11.2021 | |
| 881.82 | SEK | 15.11.2021 | |
| 876.11 | SEK | 12.11.2021 | |
| 867.31 | SEK | 11.11.2021 | |
| 853.43 | SEK | 10.11.2021 | |
| 842.42 | SEK | 09.11.2021 | |
| 845.06 | SEK | 08.11.2021 | |
| 841.43 | SEK | 05.11.2021 | |
| 842.02 | SEK | 04.11.2021 | |
| 838.05 | SEK | 03.11.2021 | |
| 837.52 | SEK | 02.11.2021 | |
| 838.73 | SEK | 01.11.2021 | |
| 838.35 | SEK | 29.10.2021 | |
| 847.94 | SEK | 28.10.2021 | |
| 855.01 | SEK | 27.10.2021 | |
| 864.08 | SEK | 26.10.2021 | |
| 865.46 | SEK | 25.10.2021 | |
| 867.65 | SEK | 22.10.2021 | |
| 864.24 | SEK | 21.10.2021 | |
| 866.25 | SEK | 20.10.2021 | |
| 863.57 | SEK | 19.10.2021 | |
| 852.74 | SEK | 18.10.2021 | |
| 851.00 | SEK | 15.10.2021 | |
| 845.96 | SEK | 12.10.2021 | |
| 851.94 | SEK | 11.10.2021 | |
| 845.24 | SEK | 08.10.2021 | |
| 846.21 | SEK | 07.10.2021 | |
| 826.96 | SEK | 06.10.2021 | |
| 825.42 | SEK | 05.10.2021 | |
| 825.02 | SEK | 04.10.2021 | |
| 845.08 | SEK | 30.09.2021 | |
| 845.03 | SEK | 29.09.2021 | |
| 845.99 | SEK | 28.09.2021 | |
| 841.52 | SEK | 27.09.2021 | |
| 837.44 | SEK | 24.09.2021 | |
| 841.37 | SEK | 23.09.2021 | |
| 839.86 | SEK | 21.09.2021 | |
| 842.27 | SEK | 20.09.2021 | |
| 853.58 | SEK | 17.09.2021 | |
| 848.81 | SEK | 16.09.2021 | |
| 850.22 | SEK | 15.09.2021 | |
| 861.05 | SEK | 14.09.2021 | |
| 868.42 | SEK | 13.09.2021 | |
| 876.47 | SEK | 10.09.2021 | |
| 868.16 | SEK | 09.09.2021 | |
| 877.21 | SEK | 08.09.2021 | |
| 881.69 | SEK | 07.09.2021 | |
| 878.69 | SEK | 06.09.2021 | |
| 872.13 | SEK | 03.09.2021 | |
| 875.43 | SEK | 02.09.2021 | |
| 877.07 | SEK | 01.09.2021 | |
| 871.97 | SEK | 31.08.2021 | |
| 858.45 | SEK | 30.08.2021 | |
| 859.65 | SEK | 27.08.2021 | |
| 863.83 | SEK | 26.08.2021 | |
| 866.99 | SEK | 25.08.2021 | |
| 862.48 | SEK | 24.08.2021 | |
| 844.10 | SEK | 23.08.2021 | |
| 845.79 | SEK | 20.08.2021 | |
| 846.35 | SEK | 19.08.2021 | |
| 856.00 | SEK | 18.08.2021 | |
| 847.97 | SEK | 17.08.2021 | |
| 857.27 | SEK | 16.08.2021 | |
| 864.61 | SEK | 13.08.2021 | |
| 872.37 | SEK | 12.08.2021 | |
| 880.79 | SEK | 11.08.2021 | |
| 884.40 | SEK | 10.08.2021 | |
| 876.81 | SEK | 09.08.2021 | |
| 868.10 | SEK | 06.08.2021 | |
| 867.22 | SEK | 05.08.2021 | |
| 870.73 | SEK | 04.08.2021 | |
| 860.76 | SEK | 03.08.2021 | |
| 859.72 | SEK | 02.08.2021 | |
| 848.89 | SEK | 30.07.2021 | |
| 856.25 | SEK | 29.07.2021 | |
| 846.06 | SEK | 28.07.2021 | |
| 834.33 | SEK | 27.07.2021 | |
| 862.62 | SEK | 26.07.2021 | |
| 889.63 | SEK | 23.07.2021 | |
| 902.46 | SEK | 22.07.2021 | |
| 892.26 | SEK | 21.07.2021 | |
| 892.42 | SEK | 20.07.2021 | |
| 891.36 | SEK | 19.07.2021 | |
| 911.65 | SEK | 16.07.2021 | |
| 916.90 | SEK | 15.07.2021 | |
| 904.78 | SEK | 14.07.2021 | |
| 903.82 | SEK | 13.07.2021 | |
| 887.49 | SEK | 12.07.2021 | |
| 882.88 | SEK | 09.07.2021 | |
| 879.34 | SEK | 08.07.2021 | |
| 904.38 | SEK | 07.07.2021 | |
| 900.80 | SEK | 06.07.2021 | |
| 903.03 | SEK | 05.07.2021 | |
| 906.36 | SEK | 02.07.2021 | |
| 914.91 | SEK | 30.06.2021 | |
| 917.07 | SEK | 29.06.2021 | |
| 914.27 | SEK | 28.06.2021 | |
| 900.87 | SEK | 24.06.2021 | |
| 900.36 | SEK | 23.06.2021 | |
| 893.81 | SEK | 22.06.2021 | |
| 899.09 | SEK | 21.06.2021 | |
| 916.99 | SEK | 18.06.2021 | |
| 904.53 | SEK | 17.06.2021 | |
| 891.84 | SEK | 16.06.2021 | |
| 892.43 | SEK | 15.06.2021 | |
| 891.62 | SEK | 11.06.2021 | |
| 884.97 | SEK | 10.06.2021 | |
| 880.93 | SEK | 09.06.2021 | |
| 882.90 | SEK | 08.06.2021 | |
| 883.80 | SEK | 07.06.2021 | |
| 890.05 | SEK | 04.06.2021 | |
| 895.41 | SEK | 03.06.2021 | |
| 897.41 | SEK | 02.06.2021 | |
| 901.95 | SEK | 01.06.2021 | |
| 896.79 | SEK | 31.05.2021 | |
| 892.23 | SEK | 28.05.2021 | |
| 885.55 | SEK | 27.05.2021 | |
| 886.17 | SEK | 26.05.2021 | |
| 875.71 | SEK | 25.05.2021 | |
| 867.82 | SEK | 24.05.2021 | |
| 872.21 | SEK | 21.05.2021 | |
| 870.72 | SEK | 20.05.2021 | |
| 868.91 | SEK | 18.05.2021 | |
| 858.25 | SEK | 17.05.2021 | |
| 852.61 | SEK | 14.05.2021 | |
| 868.77 | SEK | 12.05.2021 | |
| 863.68 | SEK | 11.05.2021 | |
| 883.24 | SEK | 10.05.2021 | |
| 894.15 | SEK | 07.05.2021 | |
| 899.84 | SEK | 06.05.2021 | |
| 901.06 | SEK | 05.05.2021 | |
| 902.34 | SEK | 04.05.2021 | |
| 902.88 | SEK | 03.05.2021 | |
| 910.55 | SEK | 30.04.2021 | |
| 917.13 | SEK | 29.04.2021 | |
| 915.46 | SEK | 28.04.2021 | |
| 914.57 | SEK | 27.04.2021 | |
| 913.63 | SEK | 26.04.2021 | |
| 913.57 | SEK | 23.04.2021 | |
| 905.49 | SEK | 22.04.2021 | |
| 902.26 | SEK | 21.04.2021 | |
| 911.91 | SEK | 20.04.2021 | |
| 911.03 | SEK | 19.04.2021 | |
| 914.91 | SEK | 16.04.2021 | |
| 914.92 | SEK | 15.04.2021 | |
| 914.78 | SEK | 14.04.2021 | |
| 914.44 | SEK | 13.04.2021 | |
| 915.01 | SEK | 12.04.2021 | |
| 916.25 | SEK | 09.04.2021 | |
| 925.60 | SEK | 08.04.2021 | |
| 927.90 | SEK | 07.04.2021 | |
| 943.14 | SEK | 01.04.2021 | |
| 927.96 | SEK | 31.03.2021 | |
| 936.33 | SEK | 30.03.2021 | |
| 924.53 | SEK | 29.03.2021 | |
| 917.01 | SEK | 26.03.2021 | |
| 909.84 | SEK | 25.03.2021 | |
| 913.12 | SEK | 24.03.2021 | |
| 926.34 | SEK | 23.03.2021 | |
| 926.59 | SEK | 22.03.2021 | |
| 931.73 | SEK | 19.03.2021 | |
| 936.87 | SEK | 18.03.2021 | |
| 926.91 | SEK | 17.03.2021 | |
| 933.23 | SEK | 16.03.2021 | |
| 928.13 | SEK | 15.03.2021 | |
| 930.51 | SEK | 12.03.2021 | |
| 939.38 | SEK | 11.03.2021 | |
| 925.20 | SEK | 10.03.2021 | |
| 919.55 | SEK | 09.03.2021 | |
| 919.68 | SEK | 08.03.2021 | |
| 936.69 | SEK | 05.03.2021 | |
| 932.49 | SEK | 04.03.2021 | |
| 955.44 | SEK | 03.03.2021 | |
| 942.96 | SEK | 02.03.2021 | |
| 944.36 | SEK | 01.03.2021 | |
| 917.84 | SEK | 26.02.2021 | |
| 940.48 | SEK | 25.02.2021 | |
| 939.20 | SEK | 24.02.2021 | |
| 951.50 | SEK | 23.02.2021 | |
| 956.53 | SEK | 22.02.2021 | |
| 972.12 | SEK | 19.02.2021 | |
| 971.90 | SEK | 18.02.2021 | |
| 990.54 | SEK | 17.02.2021 | |
| 978.30 | SEK | 16.02.2021 | |
| 970.79 | SEK | 11.02.2021 | |
| 968.26 | SEK | 10.02.2021 | |
| 958.30 | SEK | 09.02.2021 | |
| 957.11 | SEK | 08.02.2021 | |
| 954.29 | SEK | 05.02.2021 | |
| 955.06 | SEK | 04.02.2021 | |
| 954.13 | SEK | 03.02.2021 | |
| 946.88 | SEK | 02.02.2021 | |
| 928.60 | SEK | 01.02.2021 | |
| 900.16 | SEK | 29.01.2021 | |
| 909.86 | SEK | 28.01.2021 | |
| 934.88 | SEK | 27.01.2021 | |
| 933.44 | SEK | 26.01.2021 | |
| 955.99 | SEK | 25.01.2021 | |
| 932.96 | SEK | 22.01.2021 | |
| 943.74 | SEK | 21.01.2021 | |
| 948.81 | SEK | 20.01.2021 | |
| 928.97 | SEK | 19.01.2021 | |
| 915.11 | SEK | 18.01.2021 | |
| 912.41 | SEK | 15.01.2021 | |
| 907.48 | SEK | 14.01.2021 | |
| 896.06 | SEK | 13.01.2021 | |
| 890.96 | SEK | 12.01.2021 | |
| 890.03 | SEK | 11.01.2021 | |
| 872.58 | SEK | 08.01.2021 | |
| 850.01 | SEK | 07.01.2021 | |
| 853.78 | SEK | 05.01.2021 | |
| 845.00 | SEK | 04.01.2021 | |
| 828.61 | SEK | 30.12.2020 | |
| 812.97 | SEK | 29.12.2020 | |
| 813.99 | SEK | 28.12.2020 | |
| 822.88 | SEK | 23.12.2020 | |
| 822.32 | SEK | 22.12.2020 | |
| 824.13 | SEK | 21.12.2020 | |
| 829.35 | SEK | 18.12.2020 | |
| 828.21 | SEK | 17.12.2020 | |
| 833.94 | SEK | 16.12.2020 | |
| 827.44 | SEK | 15.12.2020 | |
| 829.24 | SEK | 14.12.2020 | |
| 842.53 | SEK | 11.12.2020 | |
| 835.99 | SEK | 10.12.2020 | |
| 844.95 | SEK | 09.12.2020 | |
| 839.98 | SEK | 08.12.2020 | |
| 828.93 | SEK | 07.12.2020 | |
| 838.68 | SEK | 04.12.2020 | |
| 833.75 | SEK | 03.12.2020 | |
| 833.43 | SEK | 02.12.2020 | |
| 834.82 | SEK | 01.12.2020 | |
| 821.08 | SEK | 30.11.2020 | |
| 841.88 | SEK | 27.11.2020 | |
| 842.44 | SEK | 26.11.2020 | |
| 833.57 | SEK | 25.11.2020 | |
| 848.40 | SEK | 24.11.2020 | |
| 848.02 | SEK | 23.11.2020 | |
| 842.46 | SEK | 20.11.2020 | |
| 837.02 | SEK | 19.11.2020 | |
| 842.02 | SEK | 18.11.2020 | |
| 838.27 | SEK | 17.11.2020 | |
| 841.96 | SEK | 16.11.2020 | |
| 838.42 | SEK | 13.11.2020 | |
| 827.01 | SEK | 12.11.2020 | |
| 826.28 | SEK | 11.11.2020 | |
| 826.33 | SEK | 10.11.2020 | |
| 834.53 | SEK | 09.11.2020 | |
| 830.73 | SEK | 06.11.2020 | |
| 830.10 | SEK | 05.11.2020 | |
| 819.16 | SEK | 04.11.2020 | |
| 814.29 | SEK | 03.11.2020 | |
| 816.87 | SEK | 02.11.2020 | |
| 803.46 | SEK | 30.10.2020 | |
| 820.79 | SEK | 29.10.2020 | |
| 814.47 | SEK | 28.10.2020 | |
| 807.87 | SEK | 27.10.2020 | |
| 808.98 | SEK | 23.10.2020 | |
| 813.62 | SEK | 22.10.2020 | |
| 813.90 | SEK | 21.10.2020 | |
| 811.66 | SEK | 20.10.2020 | |
| 810.97 | SEK | 19.10.2020 | |
| 809.81 | SEK | 16.10.2020 | |
| 805.84 | SEK | 15.10.2020 | |
| 817.00 | SEK | 14.10.2020 | |
| 815.44 | SEK | 12.10.2020 | |
| 804.70 | SEK | 09.10.2020 | |
| 808.38 | SEK | 08.10.2020 | |
| 805.18 | SEK | 07.10.2020 | |
| 797.36 | SEK | 06.10.2020 | |
| 787.23 | SEK | 05.10.2020 | |
| 790.84 | SEK | 30.09.2020 | |
| 778.77 | SEK | 29.09.2020 | |
| 786.75 | SEK | 28.09.2020 | |
| 783.27 | SEK | 25.09.2020 | |
| 782.44 | SEK | 24.09.2020 | |
| 784.77 | SEK | 23.09.2020 | |
| 775.67 | SEK | 22.09.2020 | |
| 777.94 | SEK | 21.09.2020 | |
| 781.79 | SEK | 18.09.2020 | |
| 782.09 | SEK | 17.09.2020 | |
| 790.71 | SEK | 16.09.2020 | |
| 783.52 | SEK | 15.09.2020 | |
| 776.95 | SEK | 14.09.2020 | |
| 768.93 | SEK | 11.09.2020 | |
| 761.92 | SEK | 10.09.2020 | |
| 764.53 | SEK | 09.09.2020 | |
| 774.95 | SEK | 08.09.2020 | |
| 773.91 | SEK | 07.09.2020 | |
| 775.00 | SEK | 04.09.2020 | |
| 783.63 | SEK | 03.09.2020 | |
| 785.85 | SEK | 02.09.2020 | |
| 776.52 | SEK | 01.09.2020 | |
| 768.94 | SEK | 31.08.2020 | |
| 780.32 | SEK | 28.08.2020 | |
| 787.87 | SEK | 27.08.2020 | |
| 786.70 | SEK | 26.08.2020 | |
| 781.72 | SEK | 25.08.2020 | |
| 782.34 | SEK | 24.08.2020 | |
| 768.13 | SEK | 21.08.2020 | |
| 753.93 | SEK | 20.08.2020 | |
| 754.90 | SEK | 19.08.2020 | |
| 758.60 | SEK | 18.08.2020 | |
| 757.87 | SEK | 17.08.2020 | |
| 751.32 | SEK | 14.08.2020 | |
| 751.98 | SEK | 13.08.2020 | |
| 752.42 | SEK | 12.08.2020 | |
| 755.19 | SEK | 11.08.2020 | |
| 747.85 | SEK | 10.08.2020 | |
| 757.16 | SEK | 07.08.2020 | |
| 763.79 | SEK | 06.08.2020 | |
| 759.07 | SEK | 05.08.2020 | |
| 762.29 | SEK | 04.08.2020 | |
| 751.32 | SEK | 03.08.2020 | |
| 745.17 | SEK | 31.07.2020 | |
| 748.76 | SEK | 30.07.2020 | |
| 752.21 | SEK | 29.07.2020 | |
| 753.39 | SEK | 28.07.2020 | |
| 739.32 | SEK | 27.07.2020 | |
| 738.56 | SEK | 24.07.2020 | |
| 756.91 | SEK | 23.07.2020 | |
| 752.59 | SEK | 22.07.2020 | |
| 773.61 | SEK | 21.07.2020 | |
| 758.79 | SEK | 20.07.2020 | |
| 755.14 | SEK | 17.07.2020 | |
| 748.06 | SEK | 16.07.2020 | |
| 765.69 | SEK | 15.07.2020 | |
| 764.50 | SEK | 14.07.2020 | |
| 785.43 | SEK | 13.07.2020 | |
| 785.32 | SEK | 10.07.2020 | |
| 795.19 | SEK | 09.07.2020 | |
| 782.69 | SEK | 08.07.2020 | |
| 775.47 | SEK | 07.07.2020 | |
| 780.77 | SEK | 06.07.2020 | |
| 762.39 | SEK | 03.07.2020 | |
| 752.24 | SEK | 02.07.2020 | |
| 734.49 | SEK | 30.06.2020 | |
| 723.70 | SEK | 29.06.2020 | |
| 735.34 | SEK | 26.06.2020 | |
| 739.14 | SEK | 24.06.2020 | |
| 736.48 | SEK | 23.06.2020 | |
| 733.30 | SEK | 22.06.2020 | |
| 736.55 | SEK | 18.06.2020 | |
| 731.58 | SEK | 17.06.2020 | |
| 725.99 | SEK | 16.06.2020 | |
| 707.96 | SEK | 15.06.2020 | |
| 717.66 | SEK | 12.06.2020 | |
| 714.87 | SEK | 11.06.2020 | |
| 728.40 | SEK | 10.06.2020 | |
| 717.86 | SEK | 09.06.2020 | |
| 718.29 | SEK | 08.06.2020 | |
| 715.69 | SEK | 05.06.2020 | |
| 710.85 | SEK | 04.06.2020 | |
| 711.86 | SEK | 03.06.2020 | |
| 698.61 | SEK | 02.06.2020 | |
| 692.51 | SEK | 01.06.2020 | |
| 675.28 | SEK | 29.05.2020 | |
| 683.21 | SEK | 28.05.2020 | |
| 688.81 | SEK | 27.05.2020 | |
| 694.32 | SEK | 26.05.2020 | |
| 682.37 | SEK | 25.05.2020 | |
| 680.78 | SEK | 22.05.2020 | |
| 708.34 | SEK | 20.05.2020 | |
| 707.89 | SEK | 19.05.2020 | |
| 701.16 | SEK | 18.05.2020 | |
| 701.20 | SEK | 15.05.2020 | |
| 698.92 | SEK | 14.05.2020 | |
| 706.10 | SEK | 13.05.2020 | |
| 702.32 | SEK | 12.05.2020 | |
| 711.53 | SEK | 11.05.2020 | |
| 702.91 | SEK | 08.05.2020 | |
| 698.11 | SEK | 07.05.2020 | |
| 699.09 | SEK | 06.05.2020 | |
| 694.97 | SEK | 05.05.2020 | |
| 691.28 | SEK | 04.05.2020 | |
| 713.20 | SEK | 29.04.2020 | |
| 707.54 | SEK | 28.04.2020 | |
| 712.04 | SEK | 27.04.2020 | |
| 704.04 | SEK | 24.04.2020 | |
| 713.10 | SEK | 23.04.2020 | |
| 711.02 | SEK | 22.04.2020 | |
| 704.97 | SEK | 21.04.2020 | |
| 716.76 | SEK | 20.04.2020 | |
| 717.65 | SEK | 17.04.2020 | |
| 698.37 | SEK | 16.04.2020 | |
| 698.59 | SEK | 15.04.2020 | |
| 703.43 | SEK | 14.04.2020 | |
| 694.73 | SEK | 09.04.2020 | |
| 688.44 | SEK | 08.04.2020 | |
| 694.44 | SEK | 07.04.2020 | |
| 683.68 | SEK | 06.04.2020 | |
| 672.76 | SEK | 03.04.2020 | |
| 669.92 | SEK | 02.04.2020 | |
| 659.94 | SEK | 01.04.2020 | |
| 671.18 | SEK | 31.03.2020 | |
| 659.59 | SEK | 30.03.2020 | |
| 667.79 | SEK | 27.03.2020 | |
| 672.60 | SEK | 26.03.2020 | |
| 678.44 | SEK | 25.03.2020 | |
| 654.61 | SEK | 24.03.2020 | |
| 621.98 | SEK | 23.03.2020 | |
| 661.14 | SEK | 20.03.2020 | |
| 629.15 | SEK | 19.03.2020 | |
| 637.25 | SEK | 18.03.2020 | |
| 642.56 | SEK | 17.03.2020 | |
| 643.45 | SEK | 16.03.2020 | |
| 676.05 | SEK | 13.03.2020 | |
| 679.18 | SEK | 12.03.2020 | |
| 694.69 | SEK | 11.03.2020 | |
| 700.94 | SEK | 10.03.2020 | |
| 687.63 | SEK | 09.03.2020 | |
| 713.01 | SEK | 06.03.2020 | |
| 737.67 | SEK | 05.03.2020 | |
| 735.76 | SEK | 04.03.2020 | |
| 729.24 | SEK | 03.03.2020 | |
| 730.58 | SEK | 02.03.2020 | |
| 731.63 | SEK | 28.02.2020 | |
| 743.19 | SEK | 27.02.2020 | |
| 752.66 | SEK | 26.02.2020 | |
| 758.92 | SEK | 25.02.2020 | |
| 751.03 | SEK | 24.02.2020 | |
| 770.47 | SEK | 21.02.2020 | |
| 787.29 | SEK | 20.02.2020 | |
| 791.11 | SEK | 19.02.2020 | |
| 782.08 | SEK | 18.02.2020 | |
| 788.31 | SEK | 17.02.2020 | |
| 786.77 | SEK | 14.02.2020 | |
| 784.46 | SEK | 13.02.2020 | |
| 783.10 | SEK | 12.02.2020 | |
| 778.95 | SEK | 11.02.2020 | |
| 769.49 | SEK | 10.02.2020 | |
| 770.63 | SEK | 07.02.2020 | |
| 777.26 | SEK | 06.02.2020 | |
| 761.08 | SEK | 05.02.2020 | |
| 760.61 | SEK | 04.02.2020 | |
| 744.55 | SEK | 03.02.2020 | |
| 741.17 | SEK | 31.01.2020 | |
| 746.13 | SEK | 30.01.2020 | |
| 761.58 | SEK | 29.01.2020 | |
| 769.86 | SEK | 23.01.2020 | |
| 783.19 | SEK | 22.01.2020 | |
| 774.82 | SEK | 21.01.2020 | |
| 792.85 | SEK | 20.01.2020 | |
| 796.66 | SEK | 17.01.2020 | |
| 793.64 | SEK | 16.01.2020 | |
| 790.76 | SEK | 15.01.2020 | |
| 794.50 | SEK | 14.01.2020 | |
| 797.32 | SEK | 13.01.2020 | |
| 789.99 | SEK | 10.01.2020 | |
| 785.09 | SEK | 09.01.2020 | |
| 766.25 | SEK | 08.01.2020 |