| Name | Rate | Currency | Date |
|---|---|---|---|
| 543.45 | SEK | 08.01.2025 | |
| 540.60 | SEK | 07.01.2025 | |
| 541.09 | SEK | 03.01.2025 | |
| 534.29 | SEK | 02.01.2025 | |
| 539.86 | SEK | 30.12.2024 | |
| 537.02 | SEK | 27.12.2024 | |
| 529.49 | SEK | 23.12.2024 | |
| 538.89 | SEK | 20.12.2024 | |
| 550.31 | SEK | 19.12.2024 | |
| 550.24 | SEK | 18.12.2024 | |
| 552.95 | SEK | 17.12.2024 | |
| 555.80 | SEK | 16.12.2024 | |
| 558.69 | SEK | 13.12.2024 | |
| 559.88 | SEK | 12.12.2024 | |
| 559.90 | SEK | 11.12.2024 | |
| 561.39 | SEK | 10.12.2024 | |
| 560.69 | SEK | 09.12.2024 | |
| 558.49 | SEK | 06.12.2024 | |
| 561.67 | SEK | 05.12.2024 | |
| 559.41 | SEK | 04.12.2024 | |
| 557.01 | SEK | 03.12.2024 | |
| 549.35 | SEK | 02.12.2024 | |
| 549.53 | SEK | 29.11.2024 | |
| 547.89 | SEK | 28.11.2024 | |
| 548.32 | SEK | 27.11.2024 | |
| 549.33 | SEK | 26.11.2024 | |
| 549.62 | SEK | 25.11.2024 | |
| 541.77 | SEK | 22.11.2024 | |
| 542.37 | SEK | 21.11.2024 | |
| 538.07 | SEK | 20.11.2024 | |
| 539.98 | SEK | 19.11.2024 | |
| 545.74 | SEK | 18.11.2024 | |
| 551.29 | SEK | 15.11.2024 | |
| 549.79 | SEK | 14.11.2024 | |
| 553.01 | SEK | 13.11.2024 | |
| 558.03 | SEK | 12.11.2024 | |
| 553.46 | SEK | 11.11.2024 | |
| 551.05 | SEK | 08.11.2024 | |
| 551.39 | SEK | 07.11.2024 | |
| 545.72 | SEK | 06.11.2024 | |
| 545.03 | SEK | 05.11.2024 | |
| 545.78 | SEK | 04.11.2024 | |
| 542.32 | SEK | 01.11.2024 | |
| 550.22 | SEK | 31.10.2024 | |
| 551.68 | SEK | 30.10.2024 | |
| 551.03 | SEK | 29.10.2024 | |
| 547.08 | SEK | 28.10.2024 | |
| 546.84 | SEK | 25.10.2024 | |
| 548.37 | SEK | 24.10.2024 | |
| 547.26 | SEK | 23.10.2024 | |
| 551.31 | SEK | 22.10.2024 | |
| 551.93 | SEK | 21.10.2024 | |
| 551.28 | SEK | 18.10.2024 | |
| 546.57 | SEK | 17.10.2024 | |
| 547.58 | SEK | 16.10.2024 | |
| 549.39 | SEK | 15.10.2024 | |
| 545.39 | SEK | 14.10.2024 | |
| 542.14 | SEK | 11.10.2024 | |
| 543.34 | SEK | 10.10.2024 | |
| 541.27 | SEK | 09.10.2024 | |
| 542.74 | SEK | 08.10.2024 | |
| 542.39 | SEK | 07.10.2024 | |
| 538.72 | SEK | 04.10.2024 | |
| 540.17 | SEK | 03.10.2024 | |
| 541.90 | SEK | 02.10.2024 | |
| 540.56 | SEK | 01.10.2024 | |
| 541.24 | SEK | 30.09.2024 | |
| 544.44 | SEK | 27.09.2024 | |
| 539.06 | SEK | 26.09.2024 | |
| 536.93 | SEK | 25.09.2024 | |
| 539.39 | SEK | 24.09.2024 | |
| 539.54 | SEK | 23.09.2024 | |
| 543.04 | SEK | 20.09.2024 | |
| 535.17 | SEK | 19.09.2024 | |
| 538.56 | SEK | 18.09.2024 | |
| 537.26 | SEK | 17.09.2024 | |
| 536.51 | SEK | 16.09.2024 | |
| 534.59 | SEK | 13.09.2024 | |
| 530.57 | SEK | 12.09.2024 | |
| 530.02 | SEK | 11.09.2024 | |
| 530.44 | SEK | 10.09.2024 | |
| 527.66 | SEK | 09.09.2024 | |
| 530.14 | SEK | 06.09.2024 | |
| 533.01 | SEK | 05.09.2024 | |
| 540.09 | SEK | 04.09.2024 | |
| 542.21 | SEK | 03.09.2024 | |
| 543.60 | SEK | 02.09.2024 | |
| 540.64 | SEK | 30.08.2024 | |
| 537.71 | SEK | 29.08.2024 | |
| 536.44 | SEK | 28.08.2024 | |
| 538.95 | SEK | 27.08.2024 | |
| 538.39 | SEK | 26.08.2024 | |
| 537.21 | SEK | 23.08.2024 | |
| 534.15 | SEK | 22.08.2024 | |
| 535.87 | SEK | 21.08.2024 | |
| 538.22 | SEK | 20.08.2024 | |
| 538.75 | SEK | 19.08.2024 | |
| 537.97 | SEK | 16.08.2024 | |
| 529.27 | SEK | 15.08.2024 | |
| 527.88 | SEK | 14.08.2024 | |
| 523.65 | SEK | 13.08.2024 | |
| 523.03 | SEK | 12.08.2024 | |
| 518.02 | SEK | 09.08.2024 | |
| 517.57 | SEK | 08.08.2024 | |
| 513.06 | SEK | 07.08.2024 | |
| 506.02 | SEK | 06.08.2024 | |
| 526.23 | SEK | 05.08.2024 | |
| 546.38 | SEK | 02.08.2024 | |
| 548.97 | SEK | 01.08.2024 | |
| 549.18 | SEK | 31.07.2024 | |
| 549.81 | SEK | 30.07.2024 | |
| 545.48 | SEK | 29.07.2024 | |
| 542.25 | SEK | 26.07.2024 | |
| 547.62 | SEK | 25.07.2024 | |
| 551.96 | SEK | 24.07.2024 | |
| 549.76 | SEK | 23.07.2024 | |
| 545.64 | SEK | 22.07.2024 | |
| 545.95 | SEK | 19.07.2024 | |
| 546.06 | SEK | 18.07.2024 | |
| 552.36 | SEK | 17.07.2024 | |
| 551.34 | SEK | 16.07.2024 | |
| 551.30 | SEK | 15.07.2024 | |
| 543.74 | SEK | 12.07.2024 | |
| 541.05 | SEK | 11.07.2024 | |
| 539.78 | SEK | 10.07.2024 | |
| 540.90 | SEK | 09.07.2024 | |
| 538.27 | SEK | 08.07.2024 | |
| 537.50 | SEK | 05.07.2024 | |
| 535.87 | SEK | 04.07.2024 | |
| 535.79 | SEK | 03.07.2024 | |
| 537.73 | SEK | 02.07.2024 | |
| 537.79 | SEK | 01.07.2024 | |
| 535.83 | SEK | 28.06.2024 | |
| 535.38 | SEK | 27.06.2024 | |
| 533.80 | SEK | 26.06.2024 | |
| 534.24 | SEK | 25.06.2024 | |
| 532.98 | SEK | 24.06.2024 | |
| 529.88 | SEK | 20.06.2024 | |
| 530.43 | SEK | 19.06.2024 | |
| 530.80 | SEK | 18.06.2024 | |
| 532.95 | SEK | 17.06.2024 | |
| 532.91 | SEK | 14.06.2024 | |
| 532.14 | SEK | 13.06.2024 | |
| 529.10 | SEK | 12.06.2024 | |
| 531.88 | SEK | 11.06.2024 | |
| 535.19 | SEK | 10.06.2024 | |
| 527.79 | SEK | 07.06.2024 | |
| 527.07 | SEK | 05.06.2024 | |
| 529.28 | SEK | 04.06.2024 | |
| 528.68 | SEK | 03.06.2024 | |
| 530.93 | SEK | 31.05.2024 | |
| 530.99 | SEK | 30.05.2024 | |
| 534.01 | SEK | 29.05.2024 | |
| 537.47 | SEK | 28.05.2024 | |
| 537.66 | SEK | 27.05.2024 | |
| 541.82 | SEK | 24.05.2024 | |
| 541.59 | SEK | 23.05.2024 | |
| 539.67 | SEK | 22.05.2024 | |
| 539.60 | SEK | 21.05.2024 | |
| 539.11 | SEK | 20.05.2024 | |
| 540.30 | SEK | 17.05.2024 | |
| 539.74 | SEK | 16.05.2024 | |
| 538.36 | SEK | 15.05.2024 | |
| 536.64 | SEK | 14.05.2024 | |
| 534.24 | SEK | 13.05.2024 | |
| 531.42 | SEK | 10.05.2024 | |
| 528.32 | SEK | 08.05.2024 | |
| 521.93 | SEK | 07.05.2024 | |
| 519.43 | SEK | 06.05.2024 | |
| 516.79 | SEK | 03.05.2024 | |
| 523.84 | SEK | 02.05.2024 | |
| 522.03 | SEK | 30.04.2024 | |
| 518.91 | SEK | 29.04.2024 | |
| 511.03 | SEK | 26.04.2024 | |
| 515.94 | SEK | 25.04.2024 | |
| 512.99 | SEK | 24.04.2024 | |
| 509.20 | SEK | 23.04.2024 | |
| 508.10 | SEK | 22.04.2024 | |
| 510.13 | SEK | 19.04.2024 | |
| 513.59 | SEK | 18.04.2024 | |
| 510.75 | SEK | 17.04.2024 | |
| 518.81 | SEK | 16.04.2024 | |
| 519.91 | SEK | 15.04.2024 | |
| 515.94 | SEK | 12.04.2024 | |
| 515.60 | SEK | 11.04.2024 | |
| 514.30 | SEK | 10.04.2024 | |
| 515.22 | SEK | 09.04.2024 | |
| 515.55 | SEK | 08.04.2024 | |
| 517.93 | SEK | 05.04.2024 | |
| 518.36 | SEK | 04.04.2024 | |
| 519.24 | SEK | 03.04.2024 | |
| 521.73 | SEK | 02.04.2024 | |
| 519.84 | SEK | 28.03.2024 | |
| 518.57 | SEK | 27.03.2024 | |
| 517.30 | SEK | 26.03.2024 | |
| 516.39 | SEK | 25.03.2024 | |
| 514.26 | SEK | 22.03.2024 | |
| 508.41 | SEK | 21.03.2024 | |
| 504.79 | SEK | 20.03.2024 | |
| 505.26 | SEK | 19.03.2024 | |
| 504.69 | SEK | 18.03.2024 | |
| 504.62 | SEK | 15.03.2024 | |
| 503.09 | SEK | 14.03.2024 | |
| 502.66 | SEK | 13.03.2024 | |
| 497.30 | SEK | 12.03.2024 | |
| 500.57 | SEK | 11.03.2024 | |
| 499.29 | SEK | 08.03.2024 | |
| 495.18 | SEK | 07.03.2024 | |
| 496.58 | SEK | 06.03.2024 | |
| 497.29 | SEK | 05.03.2024 | |
| 495.26 | SEK | 04.03.2024 | |
| 491.96 | SEK | 01.03.2024 | |
| 490.73 | SEK | 29.02.2024 | |
| 490.68 | SEK | 28.02.2024 | |
| 491.35 | SEK | 27.02.2024 | |
| 491.96 | SEK | 26.02.2024 | |
| 490.14 | SEK | 23.02.2024 | |
| 485.94 | SEK | 22.02.2024 | |
| 487.02 | SEK | 21.02.2024 | |
| 491.28 | SEK | 20.02.2024 | |
| 491.54 | SEK | 19.02.2024 | |
| 488.49 | SEK | 16.02.2024 | |
| 486.94 | SEK | 15.02.2024 | |
| 484.46 | SEK | 14.02.2024 | |
| 485.37 | SEK | 13.02.2024 | |
| 484.72 | SEK | 12.02.2024 | |
| 484.52 | SEK | 09.02.2024 | |
| 483.94 | SEK | 08.02.2024 | |
| 485.34 | SEK | 07.02.2024 | |
| 483.97 | SEK | 06.02.2024 | |
| 480.56 | SEK | 05.02.2024 | |
| 478.89 | SEK | 02.02.2024 | |
| 477.84 | SEK | 01.02.2024 | |
| 479.58 | SEK | 31.01.2024 | |
| 480.11 | SEK | 30.01.2024 | |
| 477.61 | SEK | 29.01.2024 | |
| 476.62 | SEK | 26.01.2024 | |
| 475.12 | SEK | 25.01.2024 | |
| 474.00 | SEK | 24.01.2024 | |
| 472.67 | SEK | 23.01.2024 | |
| 469.73 | SEK | 22.01.2024 | |
| 468.58 | SEK | 19.01.2024 | |
| 466.59 | SEK | 18.01.2024 | |
| 470.60 | SEK | 17.01.2024 | |
| 470.02 | SEK | 16.01.2024 | |
| 471.76 | SEK | 15.01.2024 | |
| 469.81 | SEK | 12.01.2024 | |
| 467.65 | SEK | 11.01.2024 | |
| 467.40 | SEK | 10.01.2024 | |
| 465.99 | SEK | 09.01.2024 | |
| 464.78 | SEK | 08.01.2024 | |
| 465.83 | SEK | 05.01.2024 | |
| 464.30 | SEK | 04.01.2024 | |
| 466.78 | SEK | 03.01.2024 | |
| 467.44 | SEK | 02.01.2024 | |
| 464.10 | SEK | 29.12.2023 | |
| 462.55 | SEK | 28.12.2023 | |
| 460.51 | SEK | 27.12.2023 | |
| 461.31 | SEK | 22.12.2023 | |
| 464.84 | SEK | 21.12.2023 | |
| 464.92 | SEK | 20.12.2023 | |
| 462.25 | SEK | 19.12.2023 | |
| 464.64 | SEK | 18.12.2023 | |
| 463.20 | SEK | 15.12.2023 | |
| 458.67 | SEK | 14.12.2023 | |
| 458.78 | SEK | 13.12.2023 | |
| 459.86 | SEK | 12.12.2023 | |
| 457.83 | SEK | 11.12.2023 | |
| 454.60 | SEK | 08.12.2023 | |
| 455.74 | SEK | 07.12.2023 | |
| 453.41 | SEK | 06.12.2023 | |
| 452.70 | SEK | 05.12.2023 | |
| 453.37 | SEK | 04.12.2023 | |
| 452.66 | SEK | 01.12.2023 | |
| 449.67 | SEK | 30.11.2023 | |
| 447.36 | SEK | 29.11.2023 | |
| 452.19 | SEK | 28.11.2023 | |
| 451.95 | SEK | 27.11.2023 | |
| 452.46 | SEK | 24.11.2023 | |
| 450.75 | SEK | 23.11.2023 | |
| 447.56 | SEK | 22.11.2023 | |
| 449.64 | SEK | 21.11.2023 | |
| 449.69 | SEK | 20.11.2023 | |
| 446.39 | SEK | 17.11.2023 | |
| 448.48 | SEK | 16.11.2023 | |
| 447.20 | SEK | 15.11.2023 | |
| 442.76 | SEK | 14.11.2023 | |
| 442.47 | SEK | 13.11.2023 | |
| 445.31 | SEK | 10.11.2023 | |
| 445.47 | SEK | 09.11.2023 | |
| 443.38 | SEK | 08.11.2023 | |
| 443.25 | SEK | 07.11.2023 | |
| 444.05 | SEK | 06.11.2023 | |
| 445.40 | SEK | 03.11.2023 | |
| 437.39 | SEK | 02.11.2023 | |
| 435.16 | SEK | 01.11.2023 | |
| 431.36 | SEK | 31.10.2023 | |
| 429.80 | SEK | 30.10.2023 | |
| 432.29 | SEK | 27.10.2023 | |
| 431.97 | SEK | 26.10.2023 | |
| 433.42 | SEK | 25.10.2023 | |
| 430.36 | SEK | 24.10.2023 | |
| 432.96 | SEK | 23.10.2023 | |
| 438.15 | SEK | 20.10.2023 | |
| 444.47 | SEK | 19.10.2023 | |
| 445.41 | SEK | 18.10.2023 | |
| 447.82 | SEK | 17.10.2023 | |
| 450.95 | SEK | 16.10.2023 | |
| 453.47 | SEK | 13.10.2023 | |
| 449.92 | SEK | 12.10.2023 | |
| 447.02 | SEK | 11.10.2023 | |
| 442.24 | SEK | 10.10.2023 | |
| 441.79 | SEK | 09.10.2023 | |
| 440.69 | SEK | 06.10.2023 | |
| 438.49 | SEK | 05.10.2023 | |
| 441.56 | SEK | 04.10.2023 | |
| 444.15 | SEK | 03.10.2023 | |
| 446.38 | SEK | 02.10.2023 | |
| 443.46 | SEK | 29.09.2023 | |
| 444.54 | SEK | 28.09.2023 | |
| 445.55 | SEK | 27.09.2023 | |
| 449.50 | SEK | 26.09.2023 | |
| 455.33 | SEK | 25.09.2023 | |
| 459.32 | SEK | 22.09.2023 | |
| 462.18 | SEK | 21.09.2023 | |
| 460.66 | SEK | 20.09.2023 | |
| 464.14 | SEK | 19.09.2023 | |
| 466.89 | SEK | 18.09.2023 | |
| 466.39 | SEK | 15.09.2023 | |
| 460.77 | SEK | 14.09.2023 | |
| 462.43 | SEK | 13.09.2023 | |
| 462.60 | SEK | 12.09.2023 | |
| 461.61 | SEK | 11.09.2023 | |
| 463.40 | SEK | 08.09.2023 | |
| 465.55 | SEK | 07.09.2023 | |
| 466.78 | SEK | 06.09.2023 | |
| 467.00 | SEK | 05.09.2023 | |
| 465.14 | SEK | 04.09.2023 | |
| 462.90 | SEK | 01.09.2023 | |
| 460.42 | SEK | 31.08.2023 | |
| 461.59 | SEK | 30.08.2023 | |
| 459.15 | SEK | 29.08.2023 | |
| 456.23 | SEK | 28.08.2023 | |
| 457.60 | SEK | 25.08.2023 | |
| 455.79 | SEK | 24.08.2023 | |
| 453.90 | SEK | 23.08.2023 | |
| 453.27 | SEK | 22.08.2023 | |
| 452.79 | SEK | 21.08.2023 | |
| 455.42 | SEK | 18.08.2023 | |
| 458.13 | SEK | 17.08.2023 | |
| 458.16 | SEK | 16.08.2023 | |
| 460.53 | SEK | 15.08.2023 | |
| 461.27 | SEK | 14.08.2023 | |
| 460.45 | SEK | 11.08.2023 | |
| 460.54 | SEK | 10.08.2023 | |
| 459.69 | SEK | 09.08.2023 | |
| 454.38 | SEK | 08.08.2023 | |
| 453.77 | SEK | 07.08.2023 | |
| 457.32 | SEK | 04.08.2023 | |
| 460.69 | SEK | 03.08.2023 | |
| 463.14 | SEK | 02.08.2023 | |
| 462.06 | SEK | 01.08.2023 | |
| 461.15 | SEK | 31.07.2023 | |
| 461.82 | SEK | 28.07.2023 | |
| 457.37 | SEK | 27.07.2023 | |
| 458.98 | SEK | 26.07.2023 | |
| 456.35 | SEK | 25.07.2023 | |
| 456.08 | SEK | 24.07.2023 | |
| 454.01 | SEK | 21.07.2023 | |
| 452.32 | SEK | 20.07.2023 | |
| 450.62 | SEK | 19.07.2023 | |
| 449.60 | SEK | 18.07.2023 | |
| 450.69 | SEK | 17.07.2023 | |
| 450.55 | SEK | 14.07.2023 | |
| 453.52 | SEK | 13.07.2023 | |
| 454.62 | SEK | 12.07.2023 | |
| 457.08 | SEK | 11.07.2023 | |
| 459.02 | SEK | 10.07.2023 | |
| 459.98 | SEK | 07.07.2023 | |
| 464.15 | SEK | 06.07.2023 | |
| 465.37 | SEK | 05.07.2023 | |
| 464.69 | SEK | 04.07.2023 | |
| 464.02 | SEK | 03.07.2023 | |
| 461.68 | SEK | 30.06.2023 | |
| 458.27 | SEK | 29.06.2023 | |
| 452.23 | SEK | 28.06.2023 | |
| 452.89 | SEK | 27.06.2023 | |
| 454.98 | SEK | 26.06.2023 | |
| 458.49 | SEK | 22.06.2023 | |
| 464.16 | SEK | 21.06.2023 | |
| 463.46 | SEK | 20.06.2023 | |
| 465.63 | SEK | 19.06.2023 | |
| 463.27 | SEK | 16.06.2023 | |
| 463.86 | SEK | 15.06.2023 | |
| 464.88 | SEK | 14.06.2023 | |
| 462.83 | SEK | 13.06.2023 | |
| 462.84 | SEK | 12.06.2023 | |
| 461.24 | SEK | 09.06.2023 | |
| 463.42 | SEK | 08.06.2023 | |
| 462.23 | SEK | 07.06.2023 | |
| 457.43 | SEK | 05.06.2023 | |
| 452.65 | SEK | 02.06.2023 | |
| 452.48 | SEK | 01.06.2023 | |
| 456.39 | SEK | 31.05.2023 | |
| 454.32 | SEK | 30.05.2023 | |
| 454.02 | SEK | 29.05.2023 | |
| 451.66 | SEK | 26.05.2023 | |
| 448.41 | SEK | 25.05.2023 | |
| 454.11 | SEK | 24.05.2023 | |
| 454.20 | SEK | 23.05.2023 | |
| 453.19 | SEK | 22.05.2023 | |
| 446.23 | SEK | 19.05.2023 | |
| 445.16 | SEK | 17.05.2023 | |
| 446.35 | SEK | 16.05.2023 | |
| 444.91 | SEK | 15.05.2023 | |
| 442.85 | SEK | 12.05.2023 | |
| 438.95 | SEK | 11.05.2023 | |
| 438.59 | SEK | 10.05.2023 | |
| 440.05 | SEK | 09.05.2023 | |
| 438.67 | SEK | 08.05.2023 | |
| 438.13 | SEK | 05.05.2023 | |
| 441.27 | SEK | 04.05.2023 | |
| 443.28 | SEK | 03.05.2023 | |
| 444.35 | SEK | 02.05.2023 | |
| 442.08 | SEK | 28.04.2023 | |
| 438.16 | SEK | 27.04.2023 | |
| 440.76 | SEK | 26.04.2023 | |
| 443.21 | SEK | 25.04.2023 | |
| 443.24 | SEK | 24.04.2023 | |
| 442.45 | SEK | 21.04.2023 | |
| 443.50 | SEK | 20.04.2023 | |
| 446.06 | SEK | 19.04.2023 | |
| 446.02 | SEK | 18.04.2023 | |
| 445.24 | SEK | 17.04.2023 | |
| 439.91 | SEK | 14.04.2023 | |
| 440.12 | SEK | 13.04.2023 | |
| 440.97 | SEK | 12.04.2023 | |
| 435.94 | SEK | 11.04.2023 | |
| 434.65 | SEK | 06.04.2023 | |
| 438.23 | SEK | 05.04.2023 | |
| 438.15 | SEK | 04.04.2023 | |
| 437.51 | SEK | 03.04.2023 | |
| 433.94 | SEK | 31.03.2023 | |
| 428.75 | SEK | 30.03.2023 | |
| 422.26 | SEK | 29.03.2023 | |
| 423.97 | SEK | 28.03.2023 | |
| 420.72 | SEK | 27.03.2023 | |
| 422.88 | SEK | 24.03.2023 | |
| 424.13 | SEK | 23.03.2023 | |
| 421.42 | SEK | 22.03.2023 | |
| 418.72 | SEK | 21.03.2023 | |
| 417.98 | SEK | 20.03.2023 | |
| 420.28 | SEK | 17.03.2023 | |
| 419.36 | SEK | 16.03.2023 | |
| 426.50 | SEK | 15.03.2023 | |
| 425.70 | SEK | 14.03.2023 | |
| 431.85 | SEK | 13.03.2023 | |
| 441.93 | SEK | 10.03.2023 | |
| 440.12 | SEK | 09.03.2023 | |
| 442.30 | SEK | 08.03.2023 | |
| 441.03 | SEK | 07.03.2023 | |
| 439.72 | SEK | 06.03.2023 | |
| 434.15 | SEK | 03.03.2023 | |
| 434.55 | SEK | 02.03.2023 | |
| 433.28 | SEK | 01.03.2023 | |
| 434.53 | SEK | 28.02.2023 | |
| 430.99 | SEK | 27.02.2023 | |
| 435.64 | SEK | 24.02.2023 | |
| 432.42 | SEK | 23.02.2023 | |
| 434.90 | SEK | 22.02.2023 | |
| 439.94 | SEK | 21.02.2023 | |
| 442.27 | SEK | 20.02.2023 | |
| 442.36 | SEK | 17.02.2023 | |
| 442.28 | SEK | 16.02.2023 | |
| 441.35 | SEK | 15.02.2023 | |
| 441.25 | SEK | 14.02.2023 | |
| 437.68 | SEK | 13.02.2023 | |
| 441.73 | SEK | 10.02.2023 | |
| 450.43 | SEK | 09.02.2023 | |
| 448.43 | SEK | 08.02.2023 | |
| 449.07 | SEK | 07.02.2023 | |
| 450.86 | SEK | 06.02.2023 | |
| 448.03 | SEK | 03.02.2023 | |
| 443.13 | SEK | 02.02.2023 | |
| 438.45 | SEK | 01.02.2023 | |
| 438.88 | SEK | 31.01.2023 | |
| 437.30 | SEK | 30.01.2023 | |
| 434.79 | SEK | 27.01.2023 | |
| 431.00 | SEK | 26.01.2023 | |
| 434.02 | SEK | 25.01.2023 | |
| 433.84 | SEK | 24.01.2023 | |
| 431.09 | SEK | 23.01.2023 | |
| 430.05 | SEK | 20.01.2023 | |
| 436.19 | SEK | 19.01.2023 | |
| 437.01 | SEK | 18.01.2023 | |
| 437.51 | SEK | 17.01.2023 | |
| 435.50 | SEK | 16.01.2023 | |
| 435.59 | SEK | 13.01.2023 | |
| 432.56 | SEK | 12.01.2023 | |
| 427.88 | SEK | 11.01.2023 | |
| 429.76 | SEK | 10.01.2023 | |
| 426.06 | SEK | 09.01.2023 | |
| 423.77 | SEK | 05.01.2023 | |
| 422.01 | SEK | 04.01.2023 | |
| 417.45 | SEK | 03.01.2023 | |
| 415.34 | SEK | 02.01.2023 | |
| 417.81 | SEK | 30.12.2022 | |
| 415.17 | SEK | 29.12.2022 | |
| 416.52 | SEK | 28.12.2022 | |
| 416.02 | SEK | 27.12.2022 | |
| 414.74 | SEK | 23.12.2022 | |
| 414.48 | SEK | 22.12.2022 | |
| 411.61 | SEK | 21.12.2022 | |
| 412.56 | SEK | 20.12.2022 | |
| 414.59 | SEK | 19.12.2022 | |
| 416.77 | SEK | 16.12.2022 | |
| 424.09 | SEK | 15.12.2022 | |
| 425.25 | SEK | 14.12.2022 | |
| 418.13 | SEK | 13.12.2022 | |
| 421.17 | SEK | 12.12.2022 | |
| 417.14 | SEK | 09.12.2022 | |
| 416.18 | SEK | 08.12.2022 | |
| 420.97 | SEK | 07.12.2022 | |
| 424.07 | SEK | 06.12.2022 | |
| 425.29 | SEK | 05.12.2022 | |
| 425.17 | SEK | 02.12.2022 | |
| 421.70 | SEK | 01.12.2022 | |
| 420.81 | SEK | 30.11.2022 | |
| 419.85 | SEK | 29.11.2022 | |
| 421.40 | SEK | 28.11.2022 | |
| 421.02 | SEK | 25.11.2022 | |
| 420.02 | SEK | 24.11.2022 | |
| 421.09 | SEK | 23.11.2022 | |
| 420.10 | SEK | 22.11.2022 | |
| 419.26 | SEK | 21.11.2022 | |
| 415.87 | SEK | 18.11.2022 | |
| 416.77 | SEK | 17.11.2022 | |
| 418.23 | SEK | 16.11.2022 | |
| 418.70 | SEK | 15.11.2022 | |
| 415.87 | SEK | 14.11.2022 | |
| 416.29 | SEK | 11.11.2022 | |
| 409.67 | SEK | 10.11.2022 | |
| 408.71 | SEK | 09.11.2022 | |
| 405.70 | SEK | 08.11.2022 | |
| 404.97 | SEK | 07.11.2022 | |
| 404.86 | SEK | 04.11.2022 | |
| 408.67 | SEK | 03.11.2022 | |
| 407.48 | SEK | 02.11.2022 | |
| 406.73 | SEK | 01.11.2022 | |
| 404.11 | SEK | 31.10.2022 | |
| 403.80 | SEK | 28.10.2022 | |
| 403.83 | SEK | 27.10.2022 | |
| 402.06 | SEK | 26.10.2022 | |
| 402.72 | SEK | 25.10.2022 | |
| 397.80 | SEK | 24.10.2022 | |
| 397.85 | SEK | 21.10.2022 | |
| 399.45 | SEK | 20.10.2022 | |
| 402.51 | SEK | 19.10.2022 | |
| 399.49 | SEK | 18.10.2022 | |
| 398.56 | SEK | 17.10.2022 | |
| 389.45 | SEK | 14.10.2022 | |
| 393.57 | SEK | 13.10.2022 | |
| 392.70 | SEK | 12.10.2022 | |
| 395.83 | SEK | 11.10.2022 | |
| 394.97 | SEK | 10.10.2022 | |
| 401.35 | SEK | 07.10.2022 | |
| 398.18 | SEK | 06.10.2022 | |
| 398.98 | SEK | 05.10.2022 | |
| 390.45 | SEK | 04.10.2022 | |
| 389.48 | SEK | 03.10.2022 | |
| 389.97 | SEK | 30.09.2022 | |
| 394.45 | SEK | 29.09.2022 | |
| 396.79 | SEK | 28.09.2022 | |
| 396.26 | SEK | 27.09.2022 | |
| 398.10 | SEK | 26.09.2022 | |
| 401.24 | SEK | 23.09.2022 | |
| 407.87 | SEK | 22.09.2022 | |
| 404.08 | SEK | 21.09.2022 | |
| 405.70 | SEK | 20.09.2022 | |
| 406.31 | SEK | 19.09.2022 | |
| 412.56 | SEK | 16.09.2022 | |
| 412.34 | SEK | 15.09.2022 | |
| 417.36 | SEK | 14.09.2022 | |
| 420.86 | SEK | 13.09.2022 | |
| 418.07 | SEK | 12.09.2022 | |
| 413.43 | SEK | 09.09.2022 | |
| 409.96 | SEK | 08.09.2022 | |
| 412.76 | SEK | 07.09.2022 | |
| 413.87 | SEK | 06.09.2022 | |
| 415.82 | SEK | 05.09.2022 | |
| 412.85 | SEK | 02.09.2022 | |
| 419.20 | SEK | 01.09.2022 | |
| 420.57 | SEK | 31.08.2022 | |
| 419.39 | SEK | 30.08.2022 | |
| 426.89 | SEK | 29.08.2022 | |
| 428.45 | SEK | 26.08.2022 | |
| 427.44 | SEK | 25.08.2022 | |
| 426.24 | SEK | 24.08.2022 | |
| 431.75 | SEK | 23.08.2022 | |
| 434.51 | SEK | 22.08.2022 | |
| 434.78 | SEK | 19.08.2022 | |
| 433.73 | SEK | 18.08.2022 | |
| 434.74 | SEK | 17.08.2022 | |
| 434.17 | SEK | 16.08.2022 | |
| 428.67 | SEK | 15.08.2022 | |
| 425.70 | SEK | 12.08.2022 | |
| 422.56 | SEK | 11.08.2022 | |
| 418.72 | SEK | 10.08.2022 | |
| 423.17 | SEK | 09.08.2022 | |
| 420.17 | SEK | 08.08.2022 | |
| 423.72 | SEK | 05.08.2022 | |
| 421.59 | SEK | 04.08.2022 | |
| 421.40 | SEK | 03.08.2022 | |
| 422.47 | SEK | 02.08.2022 | |
| 424.53 | SEK | 01.08.2022 | |
| 420.13 | SEK | 29.07.2022 | |
| 416.02 | SEK | 28.07.2022 | |
| 414.62 | SEK | 27.07.2022 | |
| 413.69 | SEK | 26.07.2022 | |
| 416.25 | SEK | 25.07.2022 | |
| 413.22 | SEK | 22.07.2022 | |
| 410.74 | SEK | 21.07.2022 | |
| 407.53 | SEK | 20.07.2022 | |
| 409.91 | SEK | 19.07.2022 | |
| 406.46 | SEK | 18.07.2022 | |
| 404.26 | SEK | 15.07.2022 | |
| 408.06 | SEK | 14.07.2022 | |
| 412.32 | SEK | 13.07.2022 | |
| 414.43 | SEK | 12.07.2022 | |
| 414.77 | SEK | 11.07.2022 | |
| 415.27 | SEK | 08.07.2022 | |
| 409.76 | SEK | 07.07.2022 | |
| 403.99 | SEK | 06.07.2022 | |
| 404.91 | SEK | 05.07.2022 | |
| 403.65 | SEK | 04.07.2022 | |
| 398.23 | SEK | 01.07.2022 | |
| 402.39 | SEK | 30.06.2022 | |
| 406.99 | SEK | 29.06.2022 | |
| 405.14 | SEK | 28.06.2022 | |
| 394.19 | SEK | 27.06.2022 | |
| 392.95 | SEK | 23.06.2022 | |
| 396.33 | SEK | 22.06.2022 | |
| 394.75 | SEK | 21.06.2022 | |
| 395.04 | SEK | 20.06.2022 | |
| 394.61 | SEK | 17.06.2022 | |
| 402.49 | SEK | 16.06.2022 | |
| 400.78 | SEK | 15.06.2022 | |
| 404.57 | SEK | 14.06.2022 | |
| 411.92 | SEK | 13.06.2022 | |
| 419.68 | SEK | 10.06.2022 | |
| 423.24 | SEK | 09.06.2022 | |
| 420.33 | SEK | 08.06.2022 | |
| 421.43 | SEK | 07.06.2022 | |
| 419.62 | SEK | 03.06.2022 | |
| 421.68 | SEK | 02.06.2022 | |
| 423.28 | SEK | 01.06.2022 | |
| 424.64 | SEK | 31.05.2022 | |
| 420.46 | SEK | 30.05.2022 | |
| 411.23 | SEK | 27.05.2022 | |
| 410.77 | SEK | 25.05.2022 | |
| 412.87 | SEK | 24.05.2022 | |
| 414.14 | SEK | 23.05.2022 | |
| 408.02 | SEK | 20.05.2022 | |
| 415.16 | SEK | 19.05.2022 | |
| 415.51 | SEK | 18.05.2022 | |
| 412.76 | SEK | 17.05.2022 | |
| 412.95 | SEK | 16.05.2022 | |
| 404.09 | SEK | 13.05.2022 | |
| 408.12 | SEK | 12.05.2022 | |
| 409.98 | SEK | 11.05.2022 | |
| 409.43 | SEK | 10.05.2022 | |
| 413.18 | SEK | 09.05.2022 | |
| 425.10 | SEK | 06.05.2022 | |
| 423.95 | SEK | 05.05.2022 | |
| 426.27 | SEK | 04.05.2022 | |
| 425.92 | SEK | 03.05.2022 | |
| 433.22 | SEK | 02.05.2022 | |
| 425.64 | SEK | 29.04.2022 | |
| 428.16 | SEK | 28.04.2022 | |
| 428.30 | SEK | 27.04.2022 | |
| 426.14 | SEK | 26.04.2022 | |
| 432.63 | SEK | 25.04.2022 | |
| 439.80 | SEK | 22.04.2022 | |
| 437.58 | SEK | 21.04.2022 | |
| 436.19 | SEK | 20.04.2022 | |
| 438.92 | SEK | 19.04.2022 | |
| 437.10 | SEK | 14.04.2022 | |
| 437.49 | SEK | 13.04.2022 | |
| 438.82 | SEK | 12.04.2022 | |
| 442.12 | SEK | 11.04.2022 | |
| 441.00 | SEK | 08.04.2022 | |
| 439.13 | SEK | 07.04.2022 | |
| 447.33 | SEK | 06.04.2022 | |
| 447.30 | SEK | 05.04.2022 | |
| 443.14 | SEK | 04.04.2022 | |
| 443.00 | SEK | 01.04.2022 | |
| 444.46 | SEK | 31.03.2022 | |
| 444.80 | SEK | 30.03.2022 | |
| 444.09 | SEK | 29.03.2022 | |
| 438.43 | SEK | 28.03.2022 | |
| 437.37 | SEK | 25.03.2022 | |
| 443.51 | SEK | 24.03.2022 | |
| 445.97 | SEK | 23.03.2022 | |
| 444.88 | SEK | 22.03.2022 | |
| 442.26 | SEK | 21.03.2022 | |
| 437.24 | SEK | 18.03.2022 | |
| 434.02 | SEK | 17.03.2022 | |
| 423.73 | SEK | 16.03.2022 | |
| 427.55 | SEK | 15.03.2022 | |
| 427.79 | SEK | 14.03.2022 | |
| 425.34 | SEK | 11.03.2022 | |
| 423.77 | SEK | 10.03.2022 | |
| 420.96 | SEK | 09.03.2022 | |
| 426.83 | SEK | 08.03.2022 | |
| 430.38 | SEK | 07.03.2022 | |
| 439.10 | SEK | 04.03.2022 | |
| 438.69 | SEK | 03.03.2022 | |
| 439.16 | SEK | 02.03.2022 | |
| 436.65 | SEK | 01.03.2022 | |
| 433.96 | SEK | 28.02.2022 | |
| 424.93 | SEK | 25.02.2022 | |
| 433.78 | SEK | 24.02.2022 | |
| 435.84 | SEK | 23.02.2022 | |
| 437.85 | SEK | 22.02.2022 | |
| 442.93 | SEK | 21.02.2022 | |
| 448.60 | SEK | 18.02.2022 | |
| 449.85 | SEK | 17.02.2022 | |
| 449.20 | SEK | 16.02.2022 | |
| 444.90 | SEK | 15.02.2022 | |
| 453.83 | SEK | 14.02.2022 | |
| 456.98 | SEK | 11.02.2022 | |
| 451.64 | SEK | 10.02.2022 | |
| 443.62 | SEK | 09.02.2022 | |
| 446.08 | SEK | 08.02.2022 | |
| 444.57 | SEK | 07.02.2022 | |
| 448.28 | SEK | 04.02.2022 | |
| 457.87 | SEK | 03.02.2022 | |
| 454.37 | SEK | 02.02.2022 | |
| 450.73 | SEK | 01.02.2022 | |
| 442.49 | SEK | 31.01.2022 | |
| 445.96 | SEK | 28.01.2022 | |
| 446.17 | SEK | 27.01.2022 | |
| 438.75 | SEK | 26.01.2022 | |
| 438.02 | SEK | 25.01.2022 | |
| 450.40 | SEK | 24.01.2022 | |
| 458.37 | SEK | 21.01.2022 | |
| 458.12 | SEK | 20.01.2022 | |
| 455.45 | SEK | 19.01.2022 | |
| 459.44 | SEK | 18.01.2022 | |
| 458.90 | SEK | 17.01.2022 | |
| 465.37 | SEK | 14.01.2022 | |
| 467.88 | SEK | 13.01.2022 | |
| 464.60 | SEK | 12.01.2022 | |
| 463.13 | SEK | 11.01.2022 | |
| 471.79 | SEK | 10.01.2022 | |
| 481.00 | SEK | 07.01.2022 | |
| 484.82 | SEK | 05.01.2022 | |
| 483.52 | SEK | 04.01.2022 | |
| 481.32 | SEK | 03.01.2022 | |
| 480.33 | SEK | 30.12.2021 | |
| 482.17 | SEK | 29.12.2021 | |
| 479.98 | SEK | 28.12.2021 | |
| 476.22 | SEK | 27.12.2021 | |
| 469.15 | SEK | 23.12.2021 | |
| 465.65 | SEK | 22.12.2021 | |
| 460.10 | SEK | 21.12.2021 | |
| 465.53 | SEK | 20.12.2021 | |
| 469.39 | SEK | 17.12.2021 | |
| 464.09 | SEK | 16.12.2021 | |
| 466.09 | SEK | 15.12.2021 | |
| 470.81 | SEK | 14.12.2021 | |
| 471.67 | SEK | 13.12.2021 | |
| 473.63 | SEK | 10.12.2021 | |
| 474.36 | SEK | 09.12.2021 | |
| 474.17 | SEK | 08.12.2021 | |
| 461.92 | SEK | 07.12.2021 | |
| 464.29 | SEK | 06.12.2021 | |
| 462.45 | SEK | 03.12.2021 | |
| 467.77 | SEK | 02.12.2021 | |
| 465.54 | SEK | 01.12.2021 | |
| 468.84 | SEK | 30.11.2021 | |
| 468.16 | SEK | 29.11.2021 | |
| 476.82 | SEK | 26.11.2021 | |
| 474.90 | SEK | 25.11.2021 | |
| 475.87 | SEK | 24.11.2021 | |
| 481.50 | SEK | 23.11.2021 | |
| 479.82 | SEK | 22.11.2021 | |
| 478.76 | SEK | 19.11.2021 | |
| 478.11 | SEK | 18.11.2021 | |
| 479.33 | SEK | 17.11.2021 | |
| 475.38 | SEK | 16.11.2021 | |
| 472.85 | SEK | 15.11.2021 | |
| 469.36 | SEK | 12.11.2021 | |
| 466.31 | SEK | 11.11.2021 | |
| 464.60 | SEK | 10.11.2021 | |
| 466.07 | SEK | 09.11.2021 | |
| 464.54 | SEK | 08.11.2021 | |
| 464.12 | SEK | 05.11.2021 | |
| 459.78 | SEK | 04.11.2021 | |
| 458.01 | SEK | 03.11.2021 | |
| 455.59 | SEK | 02.11.2021 | |
| 453.70 | SEK | 01.11.2021 | |
| 454.61 | SEK | 29.10.2021 | |
| 455.42 | SEK | 28.10.2021 | |
| 456.93 | SEK | 27.10.2021 | |
| 455.46 | SEK | 26.10.2021 | |
| 455.76 | SEK | 25.10.2021 | |
| 453.04 | SEK | 22.10.2021 | |
| 452.01 | SEK | 21.10.2021 | |
| 451.95 | SEK | 20.10.2021 | |
| 450.00 | SEK | 19.10.2021 | |
| 449.47 | SEK | 18.10.2021 | |
| 445.63 | SEK | 15.10.2021 | |
| 443.20 | SEK | 14.10.2021 | |
| 439.69 | SEK | 13.10.2021 | |
| 438.79 | SEK | 12.10.2021 | |
| 440.72 | SEK | 11.10.2021 | |
| 443.45 | SEK | 08.10.2021 | |
| 435.44 | SEK | 07.10.2021 | |
| 435.92 | SEK | 06.10.2021 | |
| 436.57 | SEK | 05.10.2021 | |
| 438.37 | SEK | 04.10.2021 | |
| 441.67 | SEK | 01.10.2021 | |
| 441.52 | SEK | 30.09.2021 | |
| 442.21 | SEK | 29.09.2021 | |
| 450.02 | SEK | 28.09.2021 | |
| 451.46 | SEK | 27.09.2021 | |
| 453.87 | SEK | 24.09.2021 | |
| 448.06 | SEK | 23.09.2021 | |
| 446.40 | SEK | 22.09.2021 | |
| 445.16 | SEK | 21.09.2021 | |
| 454.73 | SEK | 20.09.2021 | |
| 455.31 | SEK | 17.09.2021 | |
| 452.60 | SEK | 16.09.2021 | |
| 456.28 | SEK | 15.09.2021 | |
| 457.45 | SEK | 14.09.2021 | |
| 459.56 | SEK | 13.09.2021 | |
| 460.44 | SEK | 10.09.2021 | |
| 460.44 | SEK | 09.09.2021 | |
| 463.42 | SEK | 08.09.2021 | |
| 465.12 | SEK | 07.09.2021 | |
| 462.22 | SEK | 06.09.2021 | |
| 465.02 | SEK | 03.09.2021 | |
| 462.00 | SEK | 02.09.2021 | |
| 461.06 | SEK | 01.09.2021 | |
| 462.46 | SEK | 31.08.2021 | |
| 461.17 | SEK | 30.08.2021 | |
| 462.10 | SEK | 27.08.2021 | |
| 461.77 | SEK | 26.08.2021 | |
| 461.33 | SEK | 25.08.2021 | |
| 460.71 | SEK | 24.08.2021 | |
| 460.48 | SEK | 23.08.2021 | |
| 455.80 | SEK | 20.08.2021 | |
| 460.49 | SEK | 19.08.2021 | |
| 459.52 | SEK | 18.08.2021 | |
| 458.59 | SEK | 17.08.2021 | |
| 461.99 | SEK | 16.08.2021 | |
| 461.12 | SEK | 13.08.2021 | |
| 461.83 | SEK | 12.08.2021 | |
| 461.84 | SEK | 11.08.2021 | |
| 459.17 | SEK | 10.08.2021 | |
| 458.06 | SEK | 09.08.2021 | |
| 459.46 | SEK | 06.08.2021 | |
| 456.59 | SEK | 05.08.2021 | |
| 453.38 | SEK | 04.08.2021 | |
| 452.33 | SEK | 03.08.2021 | |
| 450.84 | SEK | 02.08.2021 | |
| 451.15 | SEK | 30.07.2021 | |
| 450.17 | SEK | 29.07.2021 | |
| 447.58 | SEK | 28.07.2021 | |
| 451.32 | SEK | 27.07.2021 | |
| 452.57 | SEK | 26.07.2021 | |
| 449.19 | SEK | 23.07.2021 | |
| 446.75 | SEK | 22.07.2021 | |
| 440.63 | SEK | 21.07.2021 | |
| 437.48 | SEK | 20.07.2021 | |
| 447.05 | SEK | 19.07.2021 | |
| 447.90 | SEK | 16.07.2021 | |
| 449.09 | SEK | 15.07.2021 | |
| 448.57 | SEK | 14.07.2021 | |
| 446.12 | SEK | 13.07.2021 | |
| 442.35 | SEK | 12.07.2021 | |
| 438.29 | SEK | 09.07.2021 | |
| 446.05 | SEK | 08.07.2021 | |
| 441.82 | SEK | 07.07.2021 | |
| 441.16 | SEK | 06.07.2021 | |
| 439.66 | SEK | 05.07.2021 | |
| 437.86 | SEK | 02.07.2021 | |
| 435.66 | SEK | 01.07.2021 | |
| 437.90 | SEK | 30.06.2021 | |
| 434.13 | SEK | 29.06.2021 | |
| 431.79 | SEK | 28.06.2021 | |
| 429.61 | SEK | 24.06.2021 | |
| 431.04 | SEK | 23.06.2021 | |
| 430.37 | SEK | 22.06.2021 | |
| 432.55 | SEK | 21.06.2021 | |
| 431.99 | SEK | 18.06.2021 | |
| 430.90 | SEK | 17.06.2021 | |
| 429.63 | SEK | 16.06.2021 | |
| 428.99 | SEK | 15.06.2021 | |
| 428.06 | SEK | 14.06.2021 | |
| 425.44 | SEK | 11.06.2021 | |
| 424.91 | SEK | 10.06.2021 | |
| 425.21 | SEK | 09.06.2021 | |
| 424.48 | SEK | 08.06.2021 | |
| 424.07 | SEK | 07.06.2021 | |
| 422.85 | SEK | 04.06.2021 | |
| 423.00 | SEK | 03.06.2021 | |
| 423.45 | SEK | 02.06.2021 | |
| 421.33 | SEK | 01.06.2021 | |
| 423.00 | SEK | 31.05.2021 | |
| 419.68 | SEK | 28.05.2021 | |
| 418.86 | SEK | 27.05.2021 | |
| 418.87 | SEK | 26.05.2021 | |
| 419.42 | SEK | 25.05.2021 | |
| 419.05 | SEK | 24.05.2021 | |
| 415.89 | SEK | 21.05.2021 | |
| 410.19 | SEK | 20.05.2021 | |
| 415.50 | SEK | 19.05.2021 | |
| 414.05 | SEK | 18.05.2021 | |
| 412.95 | SEK | 17.05.2021 | |
| 411.23 | SEK | 14.05.2021 | |
| 410.38 | SEK | 12.05.2021 | |
| 420.02 | SEK | 11.05.2021 | |
| 420.46 | SEK | 10.05.2021 | |
| 418.65 | SEK | 07.05.2021 | |
| 421.71 | SEK | 06.05.2021 | |
| 416.34 | SEK | 05.05.2021 | |
| 421.69 | SEK | 04.05.2021 | |
| 420.59 | SEK | 03.05.2021 | |
| 421.90 | SEK | 30.04.2021 | |
| 422.07 | SEK | 29.04.2021 | |
| 422.69 | SEK | 28.04.2021 | |
| 422.96 | SEK | 27.04.2021 | |
| 420.67 | SEK | 26.04.2021 | |
| 419.65 | SEK | 23.04.2021 | |
| 416.47 | SEK | 22.04.2021 | |
| 416.96 | SEK | 21.04.2021 | |
| 421.45 | SEK | 20.04.2021 | |
| 422.50 | SEK | 19.04.2021 | |
| 418.60 | SEK | 16.04.2021 | |
| 417.82 | SEK | 15.04.2021 | |
| 419.20 | SEK | 14.04.2021 | |
| 418.00 | SEK | 13.04.2021 | |
| 418.32 | SEK | 12.04.2021 | |
| 417.73 | SEK | 09.04.2021 | |
| 417.17 | SEK | 08.04.2021 | |
| 419.12 | SEK | 07.04.2021 | |
| 415.22 | SEK | 06.04.2021 | |
| 412.63 | SEK | 01.04.2021 | |
| 411.42 | SEK | 31.03.2021 | |
| 409.66 | SEK | 30.03.2021 | |
| 406.67 | SEK | 29.03.2021 | |
| 400.05 | SEK | 26.03.2021 | |
| 402.60 | SEK | 25.03.2021 | |
| 404.04 | SEK | 24.03.2021 | |
| 404.16 | SEK | 23.03.2021 | |
| 404.31 | SEK | 22.03.2021 | |
| 405.14 | SEK | 19.03.2021 | |
| 404.14 | SEK | 18.03.2021 | |
| 408.16 | SEK | 17.03.2021 | |
| 405.52 | SEK | 16.03.2021 | |
| 403.65 | SEK | 15.03.2021 | |
| 403.83 | SEK | 12.03.2021 | |
| 400.07 | SEK | 11.03.2021 | |
| 397.69 | SEK | 10.03.2021 | |
| 394.54 | SEK | 09.03.2021 | |
| 389.46 | SEK | 08.03.2021 | |
| 390.38 | SEK | 05.03.2021 | |
| 394.21 | SEK | 04.03.2021 | |
| 397.59 | SEK | 03.03.2021 | |
| 395.68 | SEK | 02.03.2021 | |
| 387.75 | SEK | 01.03.2021 | |
| 392.11 | SEK | 26.02.2021 | |
| 391.52 | SEK | 25.02.2021 | |
| 388.46 | SEK | 24.02.2021 | |
| 394.06 | SEK | 23.02.2021 | |
| 397.21 | SEK | 22.02.2021 | |
| 396.22 | SEK | 19.02.2021 | |
| 399.59 | SEK | 18.02.2021 | |
| 401.82 | SEK | 17.02.2021 | |
| 401.00 | SEK | 16.02.2021 | |
| 399.08 | SEK | 15.02.2021 | |
| 397.10 | SEK | 12.02.2021 | |
| 395.63 | SEK | 11.02.2021 | |
| 395.29 | SEK | 10.02.2021 | |
| 396.82 | SEK | 09.02.2021 | |
| 394.10 | SEK | 08.02.2021 | |
| 394.73 | SEK | 05.02.2021 | |
| 392.88 | SEK | 04.02.2021 | |
| 390.38 | SEK | 03.02.2021 | |
| 384.81 | SEK | 02.02.2021 | |
| 379.04 | SEK | 01.02.2021 | |
| 383.16 | SEK | 29.01.2021 | |
| 384.01 | SEK | 28.01.2021 | |
| 389.38 | SEK | 27.01.2021 | |
| 389.31 | SEK | 26.01.2021 | |
| 389.46 | SEK | 25.01.2021 | |
| 391.21 | SEK | 22.01.2021 | |
| 391.82 | SEK | 21.01.2021 | |
| 388.00 | SEK | 20.01.2021 | |
| 387.11 | SEK | 19.01.2021 | |
| 386.50 | SEK | 18.01.2021 | |
| 388.59 | SEK | 15.01.2021 | |
| 386.60 | SEK | 14.01.2021 | |
| 384.05 | SEK | 13.01.2021 | |
| 383.83 | SEK | 12.01.2021 | |
| 384.27 | SEK | 11.01.2021 | |
| 379.78 | SEK | 08.01.2021 | |
| 372.71 | SEK | 07.01.2021 | |
| 375.03 | SEK | 05.01.2021 | |
| 371.71 | SEK | 04.01.2021 | |
| 371.19 | SEK | 30.12.2020 | |
| 372.07 | SEK | 29.12.2020 | |
| 369.15 | SEK | 28.12.2020 | |
| 367.68 | SEK | 23.12.2020 | |
| 363.29 | SEK | 22.12.2020 | |
| 369.70 | SEK | 21.12.2020 | |
| 367.70 | SEK | 18.12.2020 | |
| 368.50 | SEK | 17.12.2020 | |
| 366.32 | SEK | 16.12.2020 | |
| 366.68 | SEK | 15.12.2020 | |
| 366.45 | SEK | 14.12.2020 | |
| 367.01 | SEK | 11.12.2020 | |
| 371.02 | SEK | 10.12.2020 | |
| 368.79 | SEK | 09.12.2020 | |
| 364.74 | SEK | 08.12.2020 | |
| 365.93 | SEK | 07.12.2020 | |
| 365.18 | SEK | 04.12.2020 | |
| 366.50 | SEK | 03.12.2020 | |
| 367.67 | SEK | 02.12.2020 | |
| 365.54 | SEK | 01.12.2020 | |
| 366.63 | SEK | 30.11.2020 | |
| 364.50 | SEK | 27.11.2020 | |
| 363.02 | SEK | 26.11.2020 | |
| 364.30 | SEK | 25.11.2020 | |
| 364.40 | SEK | 24.11.2020 | |
| 363.63 | SEK | 23.11.2020 | |
| 362.40 | SEK | 20.11.2020 | |
| 363.43 | SEK | 19.11.2020 | |
| 362.73 | SEK | 18.11.2020 | |
| 364.91 | SEK | 17.11.2020 | |
| 362.74 | SEK | 16.11.2020 | |
| 360.10 | SEK | 13.11.2020 | |
| 361.57 | SEK | 12.11.2020 | |
| 358.20 | SEK | 11.11.2020 | |
| 361.53 | SEK | 10.11.2020 | |
| 355.63 | SEK | 09.11.2020 | |
| 356.10 | SEK | 06.11.2020 | |
| 349.82 | SEK | 05.11.2020 | |
| 345.75 | SEK | 04.11.2020 | |
| 341.60 | SEK | 03.11.2020 | |
| 335.84 | SEK | 02.11.2020 | |
| 338.60 | SEK | 30.10.2020 | |
| 337.41 | SEK | 29.10.2020 | |
| 343.66 | SEK | 28.10.2020 | |
| 346.38 | SEK | 27.10.2020 | |
| 353.34 | SEK | 26.10.2020 | |
| 353.20 | SEK | 23.10.2020 | |
| 354.96 | SEK | 22.10.2020 | |
| 357.76 | SEK | 21.10.2020 | |
| 359.28 | SEK | 20.10.2020 | |
| 359.79 | SEK | 19.10.2020 | |
| 357.77 | SEK | 16.10.2020 | |
| 362.63 | SEK | 15.10.2020 | |
| 361.38 | SEK | 14.10.2020 | |
| 362.62 | SEK | 13.10.2020 | |
| 358.78 | SEK | 12.10.2020 | |
| 358.74 | SEK | 09.10.2020 | |
| 356.49 | SEK | 08.10.2020 | |
| 357.13 | SEK | 07.10.2020 | |
| 355.13 | SEK | 06.10.2020 | |
| 350.96 | SEK | 05.10.2020 | |
| 353.61 | SEK | 02.10.2020 | |
| 353.06 | SEK | 01.10.2020 | |
| 352.24 | SEK | 30.09.2020 | |
| 351.95 | SEK | 29.09.2020 | |
| 345.89 | SEK | 28.09.2020 | |
| 345.44 | SEK | 25.09.2020 | |
| 346.01 | SEK | 24.09.2020 | |
| 341.59 | SEK | 23.09.2020 | |
| 340.61 | SEK | 22.09.2020 | |
| 348.09 | SEK | 21.09.2020 | |
| 348.07 | SEK | 18.09.2020 | |
| 349.70 | SEK | 17.09.2020 | |
| 347.86 | SEK | 16.09.2020 | |
| 344.15 | SEK | 15.09.2020 | |
| 342.13 | SEK | 14.09.2020 | |
| 342.55 | SEK | 11.09.2020 | |
| 342.88 | SEK | 10.09.2020 | |
| 339.76 | SEK | 09.09.2020 | |
| 343.21 | SEK | 08.09.2020 | |
| 340.89 | SEK | 07.09.2020 | |
| 347.19 | SEK | 04.09.2020 | |
| 347.63 | SEK | 03.09.2020 | |
| 343.72 | SEK | 02.09.2020 | |
| 342.93 | SEK | 01.09.2020 | |
| 343.66 | SEK | 31.08.2020 | |
| 346.66 | SEK | 28.08.2020 | |
| 345.61 | SEK | 27.08.2020 | |
| 344.70 | SEK | 26.08.2020 | |
| 344.17 | SEK | 25.08.2020 | |
| 340.18 | SEK | 24.08.2020 | |
| 338.24 | SEK | 21.08.2020 | |
| 339.22 | SEK | 20.08.2020 | |
| 337.74 | SEK | 19.08.2020 | |
| 339.41 | SEK | 18.08.2020 | |
| 337.18 | SEK | 17.08.2020 | |
| 339.06 | SEK | 14.08.2020 | |
| 337.89 | SEK | 13.08.2020 | |
| 337.95 | SEK | 12.08.2020 | |
| 334.51 | SEK | 11.08.2020 | |
| 334.82 | SEK | 10.08.2020 | |
| 333.00 | SEK | 07.08.2020 | |
| 332.07 | SEK | 06.08.2020 | |
| 331.56 | SEK | 05.08.2020 | |
| 331.51 | SEK | 04.08.2020 | |
| 327.56 | SEK | 03.08.2020 | |
| 326.29 | SEK | 31.07.2020 | |
| 330.32 | SEK | 30.07.2020 | |
| 329.46 | SEK | 29.07.2020 | |
| 329.09 | SEK | 28.07.2020 | |
| 329.05 | SEK | 27.07.2020 | |
| 335.15 | SEK | 24.07.2020 | |
| 334.74 | SEK | 23.07.2020 | |
| 336.18 | SEK | 22.07.2020 | |
| 334.73 | SEK | 21.07.2020 | |
| 332.72 | SEK | 20.07.2020 | |
| 331.70 | SEK | 17.07.2020 | |
| 332.89 | SEK | 16.07.2020 | |
| 328.05 | SEK | 15.07.2020 | |
| 331.96 | SEK | 14.07.2020 | |
| 328.23 | SEK | 13.07.2020 | |
| 329.58 | SEK | 10.07.2020 | |
| 329.74 | SEK | 09.07.2020 | |
| 330.11 | SEK | 08.07.2020 | |
| 332.29 | SEK | 07.07.2020 | |
| 329.13 | SEK | 06.07.2020 | |
| 329.26 | SEK | 03.07.2020 | |
| 324.83 | SEK | 02.07.2020 | |
| 321.53 | SEK | 01.07.2020 | |
| 319.29 | SEK | 30.06.2020 | |
| 322.85 | SEK | 29.06.2020 | |
| 320.16 | SEK | 26.06.2020 | |
| 322.57 | SEK | 25.06.2020 | |
| 326.98 | SEK | 24.06.2020 | |
| 324.47 | SEK | 23.06.2020 | |
| 326.07 | SEK | 22.06.2020 | |
| 326.71 | SEK | 18.06.2020 | |
| 325.65 | SEK | 17.06.2020 | |
| 314.65 | SEK | 16.06.2020 | |
| 318.09 | SEK | 15.06.2020 | |
| 317.81 | SEK | 12.06.2020 | |
| 328.57 | SEK | 11.06.2020 | |
| 326.62 | SEK | 10.06.2020 | |
| 328.98 | SEK | 09.06.2020 | |
| 327.88 | SEK | 08.06.2020 | |
| 325.45 | SEK | 05.06.2020 | |
| 325.95 | SEK | 04.06.2020 | |
| 321.50 | SEK | 03.06.2020 | |
| 318.92 | SEK | 02.06.2020 | |
| 317.71 | SEK | 01.06.2020 | |
| 320.69 | SEK | 29.05.2020 | |
| 317.74 | SEK | 28.05.2020 | |
| 318.22 | SEK | 27.05.2020 | |
| 314.66 | SEK | 26.05.2020 | |
| 310.60 | SEK | 25.05.2020 | |
| 310.41 | SEK | 22.05.2020 | |
| 310.33 | SEK | 20.05.2020 | |
| 308.77 | SEK | 19.05.2020 | |
| 302.64 | SEK | 18.05.2020 | |
| 297.19 | SEK | 15.05.2020 | |
| 303.32 | SEK | 14.05.2020 | |
| 307.75 | SEK | 13.05.2020 | |
| 307.75 | SEK | 12.05.2020 | |
| 307.12 | SEK | 11.05.2020 | |
| 304.77 | SEK | 08.05.2020 | |
| 302.36 | SEK | 07.05.2020 | |
| 302.25 | SEK | 06.05.2020 | |
| 299.25 | SEK | 05.05.2020 | |
| 306.70 | SEK | 04.05.2020 | |
| 309.30 | SEK | 30.04.2020 | |
| 306.07 | SEK | 29.04.2020 | |
| 304.36 | SEK | 28.04.2020 | |
| 300.00 | SEK | 27.04.2020 | |
| 301.51 | SEK | 24.04.2020 | |
| 298.79 | SEK | 23.04.2020 | |
| 297.92 | SEK | 22.04.2020 | |
| 301.18 | SEK | 21.04.2020 | |
| 301.63 | SEK | 20.04.2020 | |
| 294.01 | SEK | 17.04.2020 | |
| 295.14 | SEK | 16.04.2020 | |
| 299.84 | SEK | 15.04.2020 | |
| 294.98 | SEK | 14.04.2020 | |
| 290.73 | SEK | 09.04.2020 | |
| 293.34 | SEK | 08.04.2020 | |
| 286.04 | SEK | 07.04.2020 | |
| 279.62 | SEK | 06.04.2020 | |
| 277.23 | SEK | 03.04.2020 | |
| 278.86 | SEK | 02.04.2020 | |
| 283.84 | SEK | 01.04.2020 | |
| 279.19 | SEK | 31.03.2020 | |
| 274.84 | SEK | 30.03.2020 | |
| 277.38 | SEK | 27.03.2020 | |
| 273.04 | SEK | 26.03.2020 | |
| 264.80 | SEK | 25.03.2020 | |
| 254.69 | SEK | 24.03.2020 | |
| 269.19 | SEK | 23.03.2020 | |
| 263.84 | SEK | 20.03.2020 | |
| 261.76 | SEK | 19.03.2020 | |
| 261.54 | SEK | 18.03.2020 | |
| 262.10 | SEK | 17.03.2020 | |
| 272.40 | SEK | 16.03.2020 | |
| 274.06 | SEK | 13.03.2020 | |
| 293.60 | SEK | 12.03.2020 | |
| 298.97 | SEK | 11.03.2020 | |
| 298.34 | SEK | 10.03.2020 | |
| 312.32 | SEK | 09.03.2020 | |
| 323.93 | SEK | 06.03.2020 | |
| 326.75 | SEK | 05.03.2020 | |
| 325.89 | SEK | 04.03.2020 | |
| 320.70 | SEK | 03.03.2020 | |
| 318.96 | SEK | 02.03.2020 | |
| 329.09 | SEK | 28.02.2020 | |
| 342.12 | SEK | 27.02.2020 | |
| 345.52 | SEK | 26.02.2020 | |
| 348.39 | SEK | 25.02.2020 | |
| 360.66 | SEK | 24.02.2020 | |
| 365.36 | SEK | 21.02.2020 | |
| 365.41 | SEK | 20.02.2020 | |
| 362.13 | SEK | 19.02.2020 | |
| 360.98 | SEK | 18.02.2020 | |
| 361.18 | SEK | 17.02.2020 | |
| 358.72 | SEK | 14.02.2020 | |
| 358.72 | SEK | 13.02.2020 | |
| 358.40 | SEK | 12.02.2020 | |
| 355.12 | SEK | 11.02.2020 | |
| 354.66 | SEK | 10.02.2020 | |
| 356.34 | SEK | 07.02.2020 | |
| 353.79 | SEK | 06.02.2020 | |
| 349.52 | SEK | 05.02.2020 | |
| 345.81 | SEK | 04.02.2020 | |
| 346.00 | SEK | 03.02.2020 | |
| 346.41 | SEK | 31.01.2020 | |
| 347.74 | SEK | 30.01.2020 | |
| 346.23 | SEK | 29.01.2020 | |
| 344.81 | SEK | 28.01.2020 | |
| 351.71 | SEK | 27.01.2020 | |
| 347.96 | SEK | 24.01.2020 | |
| 352.09 | SEK | 23.01.2020 | |
| 350.55 | SEK | 22.01.2020 | |
| 352.27 | SEK | 21.01.2020 | |
| 351.30 | SEK | 20.01.2020 | |
| 348.75 | SEK | 17.01.2020 | |
| 346.23 | SEK | 16.01.2020 | |
| 345.18 | SEK | 15.01.2020 | |
| 345.76 | SEK | 14.01.2020 | |
| 345.55 | SEK | 13.01.2020 | |
| 344.59 | SEK | 10.01.2020 | |
| 341.31 | SEK | 09.01.2020 | |
| 341.57 | SEK | 08.01.2020 |