| Name | Rate | Currency | Date |
|---|---|---|---|
| 206.27 | SEK | 08.01.2025 | |
| 209.34 | SEK | 07.01.2025 | |
| 209.03 | SEK | 03.01.2025 | |
| 209.46 | SEK | 02.01.2025 | |
| 206.27 | SEK | 30.12.2024 | |
| 207.18 | SEK | 27.12.2024 | |
| 206.08 | SEK | 23.12.2024 | |
| 204.32 | SEK | 20.12.2024 | |
| 205.52 | SEK | 19.12.2024 | |
| 207.62 | SEK | 18.12.2024 | |
| 206.46 | SEK | 17.12.2024 | |
| 207.55 | SEK | 16.12.2024 | |
| 209.37 | SEK | 13.12.2024 | |
| 209.37 | SEK | 12.12.2024 | |
| 208.81 | SEK | 11.12.2024 | |
| 209.02 | SEK | 10.12.2024 | |
| 210.02 | SEK | 09.12.2024 | |
| 209.25 | SEK | 06.12.2024 | |
| 209.47 | SEK | 05.12.2024 | |
| 210.94 | SEK | 04.12.2024 | |
| 209.77 | SEK | 03.12.2024 | |
| 209.53 | SEK | 02.12.2024 | |
| 207.23 | SEK | 29.11.2024 | |
| 207.39 | SEK | 28.11.2024 | |
| 205.27 | SEK | 27.11.2024 | |
| 204.93 | SEK | 26.11.2024 | |
| 205.74 | SEK | 25.11.2024 | |
| 206.11 | SEK | 22.11.2024 | |
| 203.95 | SEK | 21.11.2024 | |
| 204.75 | SEK | 20.11.2024 | |
| 203.24 | SEK | 19.11.2024 | |
| 204.98 | SEK | 18.11.2024 | |
| 206.90 | SEK | 15.11.2024 | |
| 208.10 | SEK | 14.11.2024 | |
| 206.73 | SEK | 13.11.2024 | |
| 208.34 | SEK | 12.11.2024 | |
| 209.56 | SEK | 11.11.2024 | |
| 208.79 | SEK | 08.11.2024 | |
| 208.80 | SEK | 07.11.2024 | |
| 207.09 | SEK | 06.11.2024 | |
| 207.98 | SEK | 05.11.2024 | |
| 209.92 | SEK | 04.11.2024 | |
| 210.84 | SEK | 01.11.2024 | |
| 209.92 | SEK | 31.10.2024 | |
| 211.54 | SEK | 30.10.2024 | |
| 211.75 | SEK | 29.10.2024 | |
| 212.94 | SEK | 28.10.2024 | |
| 212.23 | SEK | 25.10.2024 | |
| 213.86 | SEK | 24.10.2024 | |
| 212.97 | SEK | 23.10.2024 | |
| 213.57 | SEK | 22.10.2024 | |
| 215.15 | SEK | 21.10.2024 | |
| 214.76 | SEK | 18.10.2024 | |
| 214.06 | SEK | 17.10.2024 | |
| 212.72 | SEK | 16.10.2024 | |
| 213.42 | SEK | 15.10.2024 | |
| 213.73 | SEK | 14.10.2024 | |
| 213.76 | SEK | 11.10.2024 | |
| 212.17 | SEK | 10.10.2024 | |
| 212.99 | SEK | 09.10.2024 | |
| 212.56 | SEK | 08.10.2024 | |
| 213.23 | SEK | 07.10.2024 | |
| 213.48 | SEK | 04.10.2024 | |
| 212.10 | SEK | 03.10.2024 | |
| 213.23 | SEK | 02.10.2024 | |
| 214.58 | SEK | 01.10.2024 | |
| 214.62 | SEK | 30.09.2024 | |
| 215.20 | SEK | 27.09.2024 | |
| 216.24 | SEK | 26.09.2024 | |
| 214.68 | SEK | 25.09.2024 | |
| 213.65 | SEK | 24.09.2024 | |
| 215.23 | SEK | 23.09.2024 | |
| 215.04 | SEK | 20.09.2024 | |
| 216.34 | SEK | 19.09.2024 | |
| 214.84 | SEK | 18.09.2024 | |
| 215.91 | SEK | 17.09.2024 | |
| 215.30 | SEK | 16.09.2024 | |
| 214.27 | SEK | 13.09.2024 | |
| 212.29 | SEK | 12.09.2024 | |
| 211.80 | SEK | 11.09.2024 | |
| 212.58 | SEK | 10.09.2024 | |
| 211.60 | SEK | 09.09.2024 | |
| 212.05 | SEK | 06.09.2024 | |
| 211.59 | SEK | 05.09.2024 | |
| 212.28 | SEK | 04.09.2024 | |
| 213.85 | SEK | 03.09.2024 | |
| 217.38 | SEK | 02.09.2024 | |
| 220.35 | SEK | 30.08.2024 | |
| 219.08 | SEK | 29.08.2024 | |
| 217.71 | SEK | 28.08.2024 | |
| 217.15 | SEK | 27.08.2024 | |
| 218.98 | SEK | 26.08.2024 | |
| 219.27 | SEK | 23.08.2024 | |
| 219.37 | SEK | 22.08.2024 | |
| 219.49 | SEK | 21.08.2024 | |
| 221.07 | SEK | 20.08.2024 | |
| 220.98 | SEK | 19.08.2024 | |
| 220.27 | SEK | 16.08.2024 | |
| 220.87 | SEK | 15.08.2024 | |
| 216.98 | SEK | 14.08.2024 | |
| 215.33 | SEK | 13.08.2024 | |
| 215.23 | SEK | 12.08.2024 | |
| 214.89 | SEK | 09.08.2024 | |
| 212.85 | SEK | 08.08.2024 | |
| 214.64 | SEK | 07.08.2024 | |
| 208.27 | SEK | 06.08.2024 | |
| 204.70 | SEK | 05.08.2024 | |
| 215.54 | SEK | 02.08.2024 | |
| 223.65 | SEK | 01.08.2024 | |
| 224.76 | SEK | 31.07.2024 | |
| 224.46 | SEK | 30.07.2024 | |
| 224.72 | SEK | 29.07.2024 | |
| 223.68 | SEK | 26.07.2024 | |
| 220.73 | SEK | 25.07.2024 | |
| 223.24 | SEK | 24.07.2024 | |
| 224.43 | SEK | 23.07.2024 | |
| 223.91 | SEK | 22.07.2024 | |
| 224.14 | SEK | 19.07.2024 | |
| 225.77 | SEK | 18.07.2024 | |
| 225.18 | SEK | 17.07.2024 | |
| 225.72 | SEK | 16.07.2024 | |
| 223.47 | SEK | 15.07.2024 | |
| 223.15 | SEK | 12.07.2024 | |
| 218.93 | SEK | 11.07.2024 | |
| 217.56 | SEK | 10.07.2024 | |
| 217.61 | SEK | 09.07.2024 | |
| 217.27 | SEK | 08.07.2024 | |
| 216.82 | SEK | 05.07.2024 | |
| 216.28 | SEK | 04.07.2024 | |
| 215.78 | SEK | 03.07.2024 | |
| 215.65 | SEK | 02.07.2024 | |
| 215.67 | SEK | 01.07.2024 | |
| 215.25 | SEK | 28.06.2024 | |
| 214.48 | SEK | 27.06.2024 | |
| 213.19 | SEK | 26.06.2024 | |
| 214.45 | SEK | 25.06.2024 | |
| 215.93 | SEK | 24.06.2024 | |
| 215.63 | SEK | 20.06.2024 | |
| 214.00 | SEK | 19.06.2024 | |
| 214.67 | SEK | 18.06.2024 | |
| 214.49 | SEK | 17.06.2024 | |
| 215.78 | SEK | 14.06.2024 | |
| 219.06 | SEK | 13.06.2024 | |
| 220.29 | SEK | 12.06.2024 | |
| 216.51 | SEK | 11.06.2024 | |
| 216.95 | SEK | 10.06.2024 | |
| 217.02 | SEK | 07.06.2024 | |
| 216.02 | SEK | 05.06.2024 | |
| 216.27 | SEK | 04.06.2024 | |
| 218.25 | SEK | 03.06.2024 | |
| 219.50 | SEK | 31.05.2024 | |
| 219.05 | SEK | 30.05.2024 | |
| 217.33 | SEK | 29.05.2024 | |
| 218.73 | SEK | 28.05.2024 | |
| 218.44 | SEK | 27.05.2024 | |
| 218.09 | SEK | 24.05.2024 | |
| 218.70 | SEK | 23.05.2024 | |
| 216.43 | SEK | 22.05.2024 | |
| 214.55 | SEK | 21.05.2024 | |
| 215.87 | SEK | 20.05.2024 | |
| 213.23 | SEK | 17.05.2024 | |
| 213.75 | SEK | 16.05.2024 | |
| 212.95 | SEK | 15.05.2024 | |
| 212.95 | SEK | 14.05.2024 | |
| 210.10 | SEK | 13.05.2024 | |
| 209.76 | SEK | 10.05.2024 | |
| 207.79 | SEK | 08.05.2024 | |
| 206.68 | SEK | 07.05.2024 | |
| 206.08 | SEK | 06.05.2024 | |
| 204.27 | SEK | 03.05.2024 | |
| 200.40 | SEK | 02.05.2024 | |
| 202.23 | SEK | 30.04.2024 | |
| 199.98 | SEK | 29.04.2024 | |
| 198.55 | SEK | 26.04.2024 | |
| 195.26 | SEK | 25.04.2024 | |
| 197.12 | SEK | 24.04.2024 | |
| 195.96 | SEK | 23.04.2024 | |
| 195.62 | SEK | 22.04.2024 | |
| 193.85 | SEK | 19.04.2024 | |
| 194.03 | SEK | 18.04.2024 | |
| 196.02 | SEK | 17.04.2024 | |
| 194.84 | SEK | 16.04.2024 | |
| 197.88 | SEK | 15.04.2024 | |
| 198.87 | SEK | 12.04.2024 | |
| 199.23 | SEK | 11.04.2024 | |
| 199.11 | SEK | 10.04.2024 | |
| 201.09 | SEK | 09.04.2024 | |
| 201.25 | SEK | 08.04.2024 | |
| 200.44 | SEK | 05.04.2024 | |
| 201.25 | SEK | 04.04.2024 | |
| 200.07 | SEK | 03.04.2024 | |
| 199.43 | SEK | 02.04.2024 | |
| 200.34 | SEK | 28.03.2024 | |
| 199.96 | SEK | 27.03.2024 | |
| 197.49 | SEK | 26.03.2024 | |
| 196.11 | SEK | 25.03.2024 | |
| 194.04 | SEK | 22.03.2024 | |
| 193.54 | SEK | 21.03.2024 | |
| 191.05 | SEK | 20.03.2024 | |
| 190.08 | SEK | 19.03.2024 | |
| 189.54 | SEK | 18.03.2024 | |
| 190.58 | SEK | 15.03.2024 | |
| 190.33 | SEK | 14.03.2024 | |
| 190.06 | SEK | 13.03.2024 | |
| 189.73 | SEK | 12.03.2024 | |
| 187.69 | SEK | 11.03.2024 | |
| 188.76 | SEK | 08.03.2024 | |
| 187.84 | SEK | 07.03.2024 | |
| 187.36 | SEK | 06.03.2024 | |
| 189.20 | SEK | 05.03.2024 | |
| 188.98 | SEK | 04.03.2024 | |
| 188.78 | SEK | 01.03.2024 | |
| 187.89 | SEK | 29.02.2024 | |
| 187.05 | SEK | 28.02.2024 | |
| 188.58 | SEK | 27.02.2024 | |
| 188.41 | SEK | 26.02.2024 | |
| 189.17 | SEK | 23.02.2024 | |
| 189.74 | SEK | 22.02.2024 | |
| 188.70 | SEK | 21.02.2024 | |
| 188.34 | SEK | 20.02.2024 | |
| 190.34 | SEK | 19.02.2024 | |
| 191.45 | SEK | 16.02.2024 | |
| 188.73 | SEK | 15.02.2024 | |
| 188.73 | SEK | 14.02.2024 | |
| 187.20 | SEK | 13.02.2024 | |
| 189.25 | SEK | 12.02.2024 | |
| 188.00 | SEK | 09.02.2024 | |
| 188.80 | SEK | 08.02.2024 | |
| 188.12 | SEK | 07.02.2024 | |
| 187.45 | SEK | 06.02.2024 | |
| 186.58 | SEK | 05.02.2024 | |
| 188.13 | SEK | 02.02.2024 | |
| 189.22 | SEK | 01.02.2024 | |
| 189.31 | SEK | 31.01.2024 | |
| 189.84 | SEK | 30.01.2024 | |
| 190.43 | SEK | 29.01.2024 | |
| 188.12 | SEK | 26.01.2024 | |
| 186.71 | SEK | 25.01.2024 | |
| 185.88 | SEK | 24.01.2024 | |
| 185.48 | SEK | 23.01.2024 | |
| 183.95 | SEK | 22.01.2024 | |
| 183.25 | SEK | 19.01.2024 | |
| 184.16 | SEK | 18.01.2024 | |
| 183.41 | SEK | 17.01.2024 | |
| 186.00 | SEK | 16.01.2024 | |
| 186.61 | SEK | 15.01.2024 | |
| 189.60 | SEK | 12.01.2024 | |
| 187.96 | SEK | 11.01.2024 | |
| 187.32 | SEK | 10.01.2024 | |
| 187.67 | SEK | 09.01.2024 | |
| 185.58 | SEK | 08.01.2024 | |
| 185.33 | SEK | 05.01.2024 | |
| 185.77 | SEK | 04.01.2024 | |
| 182.86 | SEK | 03.01.2024 | |
| 184.82 | SEK | 02.01.2024 | |
| 186.15 | SEK | 29.12.2023 | |
| 184.86 | SEK | 28.12.2023 | |
| 184.12 | SEK | 27.12.2023 | |
| 181.96 | SEK | 22.12.2023 | |
| 180.61 | SEK | 21.12.2023 | |
| 182.38 | SEK | 20.12.2023 | |
| 181.71 | SEK | 19.12.2023 | |
| 178.70 | SEK | 18.12.2023 | |
| 179.67 | SEK | 15.12.2023 | |
| 178.01 | SEK | 14.12.2023 | |
| 171.94 | SEK | 13.12.2023 | |
| 171.10 | SEK | 12.12.2023 | |
| 172.67 | SEK | 11.12.2023 | |
| 172.93 | SEK | 08.12.2023 | |
| 171.31 | SEK | 07.12.2023 | |
| 170.93 | SEK | 06.12.2023 | |
| 169.24 | SEK | 05.12.2023 | |
| 168.71 | SEK | 04.12.2023 | |
| 168.96 | SEK | 01.12.2023 | |
| 168.42 | SEK | 30.11.2023 | |
| 168.50 | SEK | 29.11.2023 | |
| 166.75 | SEK | 28.11.2023 | |
| 168.72 | SEK | 27.11.2023 | |
| 167.82 | SEK | 24.11.2023 | |
| 167.41 | SEK | 23.11.2023 | |
| 166.95 | SEK | 22.11.2023 | |
| 165.11 | SEK | 21.11.2023 | |
| 166.75 | SEK | 20.11.2023 | |
| 166.08 | SEK | 17.11.2023 | |
| 164.79 | SEK | 16.11.2023 | |
| 166.39 | SEK | 15.11.2023 | |
| 165.24 | SEK | 14.11.2023 | |
| 161.05 | SEK | 13.11.2023 | |
| 162.30 | SEK | 10.11.2023 | |
| 163.19 | SEK | 09.11.2023 | |
| 161.86 | SEK | 08.11.2023 | |
| 161.87 | SEK | 07.11.2023 | |
| 162.18 | SEK | 06.11.2023 | |
| 163.07 | SEK | 03.11.2023 | |
| 162.24 | SEK | 02.11.2023 | |
| 157.87 | SEK | 01.11.2023 | |
| 157.22 | SEK | 31.10.2023 | |
| 155.41 | SEK | 30.10.2023 | |
| 154.98 | SEK | 27.10.2023 | |
| 154.52 | SEK | 26.10.2023 | |
| 153.75 | SEK | 25.10.2023 | |
| 156.25 | SEK | 24.10.2023 | |
| 153.99 | SEK | 23.10.2023 | |
| 156.39 | SEK | 20.10.2023 | |
| 157.14 | SEK | 19.10.2023 | |
| 158.73 | SEK | 18.10.2023 | |
| 157.71 | SEK | 17.10.2023 | |
| 159.94 | SEK | 16.10.2023 | |
| 160.12 | SEK | 13.10.2023 | |
| 163.26 | SEK | 12.10.2023 | |
| 162.20 | SEK | 11.10.2023 | |
| 162.09 | SEK | 10.10.2023 | |
| 160.26 | SEK | 09.10.2023 | |
| 160.59 | SEK | 06.10.2023 | |
| 163.08 | SEK | 05.10.2023 | |
| 162.06 | SEK | 04.10.2023 | |
| 164.77 | SEK | 03.10.2023 | |
| 166.95 | SEK | 02.10.2023 | |
| 168.00 | SEK | 29.09.2023 | |
| 166.17 | SEK | 28.09.2023 | |
| 166.61 | SEK | 27.09.2023 | |
| 166.30 | SEK | 26.09.2023 | |
| 168.37 | SEK | 25.09.2023 | |
| 172.18 | SEK | 22.09.2023 | |
| 174.42 | SEK | 21.09.2023 | |
| 174.35 | SEK | 20.09.2023 | |
| 171.74 | SEK | 19.09.2023 | |
| 172.26 | SEK | 18.09.2023 | |
| 173.32 | SEK | 15.09.2023 | |
| 172.79 | SEK | 14.09.2023 | |
| 170.82 | SEK | 13.09.2023 | |
| 172.01 | SEK | 12.09.2023 | |
| 172.66 | SEK | 11.09.2023 | |
| 172.67 | SEK | 08.09.2023 | |
| 173.99 | SEK | 07.09.2023 | |
| 175.06 | SEK | 06.09.2023 | |
| 175.29 | SEK | 05.09.2023 | |
| 176.81 | SEK | 04.09.2023 | |
| 176.27 | SEK | 01.09.2023 | |
| 174.99 | SEK | 31.08.2023 | |
| 174.12 | SEK | 30.08.2023 | |
| 174.35 | SEK | 29.08.2023 | |
| 173.87 | SEK | 28.08.2023 | |
| 173.28 | SEK | 25.08.2023 | |
| 173.35 | SEK | 24.08.2023 | |
| 174.76 | SEK | 23.08.2023 | |
| 175.69 | SEK | 22.08.2023 | |
| 176.53 | SEK | 21.08.2023 | |
| 176.54 | SEK | 18.08.2023 | |
| 179.07 | SEK | 17.08.2023 | |
| 181.14 | SEK | 16.08.2023 | |
| 181.71 | SEK | 15.08.2023 | |
| 182.75 | SEK | 14.08.2023 | |
| 183.26 | SEK | 11.08.2023 | |
| 183.11 | SEK | 10.08.2023 | |
| 183.04 | SEK | 09.08.2023 | |
| 182.47 | SEK | 08.08.2023 | |
| 183.68 | SEK | 07.08.2023 | |
| 185.51 | SEK | 04.08.2023 | |
| 184.31 | SEK | 03.08.2023 | |
| 185.81 | SEK | 02.08.2023 | |
| 186.54 | SEK | 01.08.2023 | |
| 185.76 | SEK | 31.07.2023 | |
| 185.27 | SEK | 28.07.2023 | |
| 186.48 | SEK | 27.07.2023 | |
| 185.54 | SEK | 26.07.2023 | |
| 184.75 | SEK | 25.07.2023 | |
| 183.87 | SEK | 24.07.2023 | |
| 183.51 | SEK | 21.07.2023 | |
| 184.10 | SEK | 20.07.2023 | |
| 183.35 | SEK | 19.07.2023 | |
| 183.32 | SEK | 18.07.2023 | |
| 183.01 | SEK | 17.07.2023 | |
| 184.70 | SEK | 14.07.2023 | |
| 186.30 | SEK | 13.07.2023 | |
| 188.56 | SEK | 12.07.2023 | |
| 188.98 | SEK | 11.07.2023 | |
| 188.52 | SEK | 10.07.2023 | |
| 189.83 | SEK | 07.07.2023 | |
| 189.75 | SEK | 06.07.2023 | |
| 192.62 | SEK | 05.07.2023 | |
| 193.10 | SEK | 04.07.2023 | |
| 192.03 | SEK | 03.07.2023 | |
| 190.98 | SEK | 30.06.2023 | |
| 189.44 | SEK | 29.06.2023 | |
| 188.03 | SEK | 28.06.2023 | |
| 185.93 | SEK | 27.06.2023 | |
| 186.61 | SEK | 26.06.2023 | |
| 187.48 | SEK | 22.06.2023 | |
| 188.47 | SEK | 21.06.2023 | |
| 191.01 | SEK | 20.06.2023 | |
| 192.49 | SEK | 19.06.2023 | |
| 194.05 | SEK | 16.06.2023 | |
| 195.98 | SEK | 15.06.2023 | |
| 197.81 | SEK | 14.06.2023 | |
| 198.45 | SEK | 13.06.2023 | |
| 196.68 | SEK | 12.06.2023 | |
| 194.67 | SEK | 09.06.2023 | |
| 194.34 | SEK | 08.06.2023 | |
| 195.07 | SEK | 07.06.2023 | |
| 194.77 | SEK | 05.06.2023 | |
| 193.69 | SEK | 02.06.2023 | |
| 190.84 | SEK | 01.06.2023 | |
| 191.50 | SEK | 31.05.2023 | |
| 192.37 | SEK | 30.05.2023 | |
| 193.08 | SEK | 29.05.2023 | |
| 193.02 | SEK | 26.05.2023 | |
| 192.76 | SEK | 25.05.2023 | |
| 192.17 | SEK | 24.05.2023 | |
| 195.08 | SEK | 23.05.2023 | |
| 195.01 | SEK | 22.05.2023 | |
| 194.65 | SEK | 19.05.2023 | |
| 191.94 | SEK | 17.05.2023 | |
| 192.35 | SEK | 16.05.2023 | |
| 190.81 | SEK | 15.05.2023 | |
| 188.94 | SEK | 12.05.2023 | |
| 189.85 | SEK | 11.05.2023 | |
| 187.66 | SEK | 10.05.2023 | |
| 187.48 | SEK | 09.05.2023 | |
| 190.16 | SEK | 08.05.2023 | |
| 191.36 | SEK | 05.05.2023 | |
| 188.13 | SEK | 04.05.2023 | |
| 189.10 | SEK | 03.05.2023 | |
| 190.46 | SEK | 02.05.2023 | |
| 190.55 | SEK | 28.04.2023 | |
| 190.41 | SEK | 27.04.2023 | |
| 188.20 | SEK | 26.04.2023 | |
| 188.64 | SEK | 25.04.2023 | |
| 188.33 | SEK | 24.04.2023 | |
| 187.34 | SEK | 21.04.2023 | |
| 187.71 | SEK | 20.04.2023 | |
| 188.86 | SEK | 19.04.2023 | |
| 189.75 | SEK | 18.04.2023 | |
| 193.34 | SEK | 17.04.2023 | |
| 191.92 | SEK | 14.04.2023 | |
| 189.91 | SEK | 13.04.2023 | |
| 190.32 | SEK | 12.04.2023 | |
| 190.98 | SEK | 11.04.2023 | |
| 190.10 | SEK | 06.04.2023 | |
| 189.09 | SEK | 05.04.2023 | |
| 191.73 | SEK | 04.04.2023 | |
| 190.08 | SEK | 03.04.2023 | |
| 189.62 | SEK | 31.03.2023 | |
| 187.56 | SEK | 30.03.2023 | |
| 184.67 | SEK | 29.03.2023 | |
| 182.21 | SEK | 28.03.2023 | |
| 183.47 | SEK | 27.03.2023 | |
| 182.40 | SEK | 24.03.2023 | |
| 184.87 | SEK | 23.03.2023 | |
| 184.54 | SEK | 22.03.2023 | |
| 184.72 | SEK | 21.03.2023 | |
| 183.32 | SEK | 20.03.2023 | |
| 184.56 | SEK | 17.03.2023 | |
| 185.30 | SEK | 16.03.2023 | |
| 184.39 | SEK | 15.03.2023 | |
| 189.37 | SEK | 14.03.2023 | |
| 187.16 | SEK | 13.03.2023 | |
| 192.01 | SEK | 10.03.2023 | |
| 194.60 | SEK | 09.03.2023 | |
| 194.51 | SEK | 08.03.2023 | |
| 196.53 | SEK | 07.03.2023 | |
| 197.43 | SEK | 06.03.2023 | |
| 196.82 | SEK | 03.03.2023 | |
| 195.21 | SEK | 02.03.2023 | |
| 195.06 | SEK | 01.03.2023 | |
| 194.08 | SEK | 28.02.2023 | |
| 193.29 | SEK | 27.02.2023 | |
| 191.11 | SEK | 24.02.2023 | |
| 194.07 | SEK | 23.02.2023 | |
| 192.74 | SEK | 22.02.2023 | |
| 196.92 | SEK | 21.02.2023 | |
| 198.91 | SEK | 20.02.2023 | |
| 197.78 | SEK | 17.02.2023 | |
| 197.34 | SEK | 16.02.2023 | |
| 196.06 | SEK | 15.02.2023 | |
| 195.91 | SEK | 14.02.2023 | |
| 195.78 | SEK | 13.02.2023 | |
| 194.54 | SEK | 10.02.2023 | |
| 196.11 | SEK | 09.02.2023 | |
| 199.30 | SEK | 08.02.2023 | |
| 198.34 | SEK | 07.02.2023 | |
| 199.21 | SEK | 06.02.2023 | |
| 200.00 | SEK | 03.02.2023 | |
| 199.41 | SEK | 02.02.2023 | |
| 197.11 | SEK | 01.02.2023 | |
| 194.00 | SEK | 31.01.2023 | |
| 194.46 | SEK | 30.01.2023 | |
| 193.76 | SEK | 27.01.2023 | |
| 193.09 | SEK | 26.01.2023 | |
| 192.23 | SEK | 25.01.2023 | |
| 193.39 | SEK | 24.01.2023 | |
| 192.94 | SEK | 23.01.2023 | |
| 191.20 | SEK | 20.01.2023 | |
| 190.81 | SEK | 19.01.2023 | |
| 193.17 | SEK | 18.01.2023 | |
| 191.03 | SEK | 17.01.2023 | |
| 191.95 | SEK | 16.01.2023 | |
| 190.09 | SEK | 13.01.2023 | |
| 190.09 | SEK | 12.01.2023 | |
| 188.01 | SEK | 11.01.2023 | |
| 185.88 | SEK | 10.01.2023 | |
| 185.54 | SEK | 09.01.2023 | |
| 183.49 | SEK | 05.01.2023 | |
| 183.65 | SEK | 04.01.2023 | |
| 184.79 | SEK | 03.01.2023 | |
| 183.62 | SEK | 02.01.2023 | |
| 182.37 | SEK | 30.12.2022 | |
| 181.08 | SEK | 29.12.2022 | |
| 179.49 | SEK | 28.12.2022 | |
| 180.90 | SEK | 27.12.2022 | |
| 180.17 | SEK | 23.12.2022 | |
| 179.18 | SEK | 22.12.2022 | |
| 179.07 | SEK | 21.12.2022 | |
| 178.73 | SEK | 20.12.2022 | |
| 180.25 | SEK | 19.12.2022 | |
| 183.00 | SEK | 16.12.2022 | |
| 184.73 | SEK | 15.12.2022 | |
| 187.28 | SEK | 14.12.2022 | |
| 187.35 | SEK | 13.12.2022 | |
| 182.49 | SEK | 12.12.2022 | |
| 183.86 | SEK | 09.12.2022 | |
| 181.58 | SEK | 08.12.2022 | |
| 181.79 | SEK | 07.12.2022 | |
| 183.79 | SEK | 06.12.2022 | |
| 186.03 | SEK | 05.12.2022 | |
| 185.08 | SEK | 02.12.2022 | |
| 183.60 | SEK | 01.12.2022 | |
| 181.52 | SEK | 30.11.2022 | |
| 180.93 | SEK | 29.11.2022 | |
| 181.45 | SEK | 28.11.2022 | |
| 183.01 | SEK | 25.11.2022 | |
| 181.82 | SEK | 24.11.2022 | |
| 180.34 | SEK | 23.11.2022 | |
| 181.01 | SEK | 22.11.2022 | |
| 181.39 | SEK | 21.11.2022 | |
| 182.47 | SEK | 18.11.2022 | |
| 180.79 | SEK | 17.11.2022 | |
| 181.87 | SEK | 16.11.2022 | |
| 183.02 | SEK | 15.11.2022 | |
| 184.17 | SEK | 14.11.2022 | |
| 182.73 | SEK | 11.11.2022 | |
| 180.32 | SEK | 10.11.2022 | |
| 178.15 | SEK | 09.11.2022 | |
| 178.93 | SEK | 08.11.2022 | |
| 177.15 | SEK | 07.11.2022 | |
| 176.71 | SEK | 04.11.2022 | |
| 174.23 | SEK | 03.11.2022 | |
| 176.06 | SEK | 02.11.2022 | |
| 175.85 | SEK | 01.11.2022 | |
| 174.44 | SEK | 31.10.2022 | |
| 174.48 | SEK | 28.10.2022 | |
| 174.48 | SEK | 27.10.2022 | |
| 174.89 | SEK | 26.10.2022 | |
| 172.72 | SEK | 25.10.2022 | |
| 172.98 | SEK | 24.10.2022 | |
| 170.07 | SEK | 21.10.2022 | |
| 170.18 | SEK | 20.10.2022 | |
| 170.86 | SEK | 19.10.2022 | |
| 172.51 | SEK | 18.10.2022 | |
| 170.98 | SEK | 17.10.2022 | |
| 169.98 | SEK | 14.10.2022 | |
| 165.23 | SEK | 13.10.2022 | |
| 166.73 | SEK | 12.10.2022 | |
| 165.84 | SEK | 11.10.2022 | |
| 167.29 | SEK | 10.10.2022 | |
| 167.29 | SEK | 07.10.2022 | |
| 170.31 | SEK | 06.10.2022 | |
| 168.24 | SEK | 05.10.2022 | |
| 168.45 | SEK | 04.10.2022 | |
| 163.92 | SEK | 03.10.2022 | |
| 162.90 | SEK | 30.09.2022 | |
| 161.89 | SEK | 29.09.2022 | |
| 163.84 | SEK | 28.09.2022 | |
| 166.79 | SEK | 27.09.2022 | |
| 167.80 | SEK | 26.09.2022 | |
| 169.68 | SEK | 23.09.2022 | |
| 172.83 | SEK | 22.09.2022 | |
| 176.34 | SEK | 21.09.2022 | |
| 176.34 | SEK | 20.09.2022 | |
| 178.84 | SEK | 19.09.2022 | |
| 180.31 | SEK | 16.09.2022 | |
| 183.95 | SEK | 15.09.2022 | |
| 184.56 | SEK | 14.09.2022 | |
| 185.95 | SEK | 13.09.2022 | |
| 188.12 | SEK | 12.09.2022 | |
| 186.76 | SEK | 09.09.2022 | |
| 183.92 | SEK | 08.09.2022 | |
| 183.38 | SEK | 07.09.2022 | |
| 185.67 | SEK | 06.09.2022 | |
| 185.53 | SEK | 05.09.2022 | |
| 189.12 | SEK | 02.09.2022 | |
| 187.91 | SEK | 01.09.2022 | |
| 192.60 | SEK | 31.08.2022 | |
| 193.58 | SEK | 30.08.2022 | |
| 191.57 | SEK | 29.08.2022 | |
| 195.42 | SEK | 26.08.2022 | |
| 197.00 | SEK | 25.08.2022 | |
| 196.40 | SEK | 24.08.2022 | |
| 196.20 | SEK | 23.08.2022 | |
| 197.67 | SEK | 22.08.2022 | |
| 200.74 | SEK | 19.08.2022 | |
| 203.68 | SEK | 18.08.2022 | |
| 203.73 | SEK | 17.08.2022 | |
| 206.15 | SEK | 16.08.2022 | |
| 206.81 | SEK | 15.08.2022 | |
| 205.94 | SEK | 12.08.2022 | |
| 205.03 | SEK | 11.08.2022 | |
| 202.67 | SEK | 10.08.2022 | |
| 200.47 | SEK | 09.08.2022 | |
| 202.55 | SEK | 08.08.2022 | |
| 201.51 | SEK | 05.08.2022 | |
| 205.61 | SEK | 04.08.2022 | |
| 205.10 | SEK | 03.08.2022 | |
| 202.68 | SEK | 02.08.2022 | |
| 204.63 | SEK | 01.08.2022 | |
| 205.03 | SEK | 29.07.2022 | |
| 201.62 | SEK | 28.07.2022 | |
| 200.11 | SEK | 27.07.2022 | |
| 199.03 | SEK | 26.07.2022 | |
| 199.38 | SEK | 25.07.2022 | |
| 199.07 | SEK | 22.07.2022 | |
| 196.63 | SEK | 21.07.2022 | |
| 195.63 | SEK | 20.07.2022 | |
| 194.13 | SEK | 19.07.2022 | |
| 193.51 | SEK | 18.07.2022 | |
| 189.86 | SEK | 15.07.2022 | |
| 191.75 | SEK | 14.07.2022 | |
| 194.14 | SEK | 13.07.2022 | |
| 195.91 | SEK | 12.07.2022 | |
| 196.38 | SEK | 11.07.2022 | |
| 196.61 | SEK | 08.07.2022 | |
| 196.59 | SEK | 07.07.2022 | |
| 193.75 | SEK | 06.07.2022 | |
| 190.26 | SEK | 05.07.2022 | |
| 192.45 | SEK | 04.07.2022 | |
| 193.28 | SEK | 01.07.2022 | |
| 191.30 | SEK | 30.06.2022 | |
| 195.64 | SEK | 29.06.2022 | |
| 197.99 | SEK | 28.06.2022 | |
| 197.83 | SEK | 27.06.2022 | |
| 192.67 | SEK | 23.06.2022 | |
| 192.79 | SEK | 22.06.2022 | |
| 196.97 | SEK | 21.06.2022 | |
| 196.34 | SEK | 20.06.2022 | |
| 195.27 | SEK | 17.06.2022 | |
| 190.73 | SEK | 16.06.2022 | |
| 195.49 | SEK | 15.06.2022 | |
| 195.22 | SEK | 14.06.2022 | |
| 199.87 | SEK | 13.06.2022 | |
| 205.03 | SEK | 10.06.2022 | |
| 207.89 | SEK | 09.06.2022 | |
| 210.13 | SEK | 08.06.2022 | |
| 208.32 | SEK | 07.06.2022 | |
| 210.78 | SEK | 03.06.2022 | |
| 209.66 | SEK | 02.06.2022 | |
| 211.44 | SEK | 01.06.2022 | |
| 212.51 | SEK | 31.05.2022 | |
| 212.85 | SEK | 30.05.2022 | |
| 210.37 | SEK | 27.05.2022 | |
| 204.97 | SEK | 25.05.2022 | |
| 206.84 | SEK | 24.05.2022 | |
| 207.21 | SEK | 23.05.2022 | |
| 208.21 | SEK | 20.05.2022 | |
| 205.43 | SEK | 19.05.2022 | |
| 206.81 | SEK | 18.05.2022 | |
| 207.11 | SEK | 17.05.2022 | |
| 204.56 | SEK | 16.05.2022 | |
| 202.65 | SEK | 13.05.2022 | |
| 197.26 | SEK | 12.05.2022 | |
| 200.97 | SEK | 11.05.2022 | |
| 200.73 | SEK | 10.05.2022 | |
| 200.72 | SEK | 09.05.2022 | |
| 206.07 | SEK | 06.05.2022 | |
| 213.63 | SEK | 05.05.2022 | |
| 213.73 | SEK | 04.05.2022 | |
| 214.86 | SEK | 03.05.2022 | |
| 215.89 | SEK | 02.05.2022 | |
| 220.10 | SEK | 29.04.2022 | |
| 216.93 | SEK | 28.04.2022 | |
| 218.18 | SEK | 27.04.2022 | |
| 222.06 | SEK | 26.04.2022 | |
| 223.98 | SEK | 25.04.2022 | |
| 228.10 | SEK | 22.04.2022 | |
| 231.55 | SEK | 21.04.2022 | |
| 229.03 | SEK | 20.04.2022 | |
| 228.43 | SEK | 19.04.2022 | |
| 228.94 | SEK | 14.04.2022 | |
| 227.10 | SEK | 13.04.2022 | |
| 227.62 | SEK | 12.04.2022 | |
| 227.52 | SEK | 11.04.2022 | |
| 229.69 | SEK | 08.04.2022 | |
| 230.71 | SEK | 07.04.2022 | |
| 229.14 | SEK | 06.04.2022 | |
| 234.60 | SEK | 05.04.2022 | |
| 235.00 | SEK | 04.04.2022 | |
| 231.71 | SEK | 01.04.2022 | |
| 231.97 | SEK | 31.03.2022 | |
| 232.53 | SEK | 30.03.2022 | |
| 232.16 | SEK | 29.03.2022 | |
| 229.04 | SEK | 28.03.2022 | |
| 227.08 | SEK | 25.03.2022 | |
| 226.19 | SEK | 24.03.2022 | |
| 229.45 | SEK | 23.03.2022 | |
| 232.30 | SEK | 22.03.2022 | |
| 230.71 | SEK | 21.03.2022 | |
| 232.04 | SEK | 18.03.2022 | |
| 228.96 | SEK | 17.03.2022 | |
| 226.57 | SEK | 16.03.2022 | |
| 221.18 | SEK | 15.03.2022 | |
| 225.14 | SEK | 14.03.2022 | |
| 224.25 | SEK | 11.03.2022 | |
| 221.80 | SEK | 10.03.2022 | |
| 220.51 | SEK | 09.03.2022 | |
| 218.71 | SEK | 08.03.2022 | |
| 219.09 | SEK | 07.03.2022 | |
| 223.10 | SEK | 04.03.2022 | |
| 229.26 | SEK | 03.03.2022 | |
| 230.49 | SEK | 02.03.2022 | |
| 230.04 | SEK | 01.03.2022 | |
| 230.48 | SEK | 28.02.2022 | |
| 229.51 | SEK | 25.02.2022 | |
| 220.55 | SEK | 24.02.2022 | |
| 228.45 | SEK | 23.02.2022 | |
| 229.28 | SEK | 22.02.2022 | |
| 225.39 | SEK | 21.02.2022 | |
| 232.44 | SEK | 18.02.2022 | |
| 238.87 | SEK | 17.02.2022 | |
| 241.39 | SEK | 16.02.2022 | |
| 241.86 | SEK | 15.02.2022 | |
| 238.20 | SEK | 14.02.2022 | |
| 246.34 | SEK | 11.02.2022 | |
| 246.98 | SEK | 10.02.2022 | |
| 248.31 | SEK | 09.02.2022 | |
| 244.57 | SEK | 08.02.2022 | |
| 248.78 | SEK | 07.02.2022 | |
| 248.09 | SEK | 04.02.2022 | |
| 250.28 | SEK | 03.02.2022 | |
| 255.05 | SEK | 02.02.2022 | |
| 252.15 | SEK | 01.02.2022 | |
| 248.40 | SEK | 31.01.2022 | |
| 243.45 | SEK | 28.01.2022 | |
| 245.65 | SEK | 27.01.2022 | |
| 243.89 | SEK | 26.01.2022 | |
| 237.08 | SEK | 25.01.2022 | |
| 236.27 | SEK | 24.01.2022 | |
| 248.01 | SEK | 21.01.2022 | |
| 254.06 | SEK | 20.01.2022 | |
| 253.19 | SEK | 19.01.2022 | |
| 250.73 | SEK | 18.01.2022 | |
| 254.96 | SEK | 17.01.2022 | |
| 256.24 | SEK | 14.01.2022 | |
| 259.79 | SEK | 13.01.2022 | |
| 260.60 | SEK | 12.01.2022 | |
| 257.90 | SEK | 11.01.2022 | |
| 258.39 | SEK | 10.01.2022 | |
| 268.91 | SEK | 07.01.2022 | |
| 275.76 | SEK | 05.01.2022 | |
| 278.03 | SEK | 04.01.2022 | |
| 277.79 | SEK | 03.01.2022 | |
| 273.52 | SEK | 30.12.2021 | |
| 272.41 | SEK | 29.12.2021 | |
| 272.87 | SEK | 28.12.2021 | |
| 272.35 | SEK | 27.12.2021 | |
| 267.60 | SEK | 23.12.2021 | |
| 262.02 | SEK | 22.12.2021 | |
| 258.28 | SEK | 21.12.2021 | |
| 255.70 | SEK | 20.12.2021 | |
| 255.91 | SEK | 17.12.2021 | |
| 256.66 | SEK | 16.12.2021 | |
| 254.69 | SEK | 15.12.2021 | |
| 255.78 | SEK | 14.12.2021 | |
| 260.19 | SEK | 13.12.2021 | |
| 261.43 | SEK | 10.12.2021 | |
| 262.02 | SEK | 09.12.2021 | |
| 262.83 | SEK | 08.12.2021 | |
| 261.53 | SEK | 07.12.2021 | |
| 256.24 | SEK | 06.12.2021 | |
| 259.32 | SEK | 03.12.2021 | |
| 260.11 | SEK | 02.12.2021 | |
| 265.59 | SEK | 01.12.2021 | |
| 264.01 | SEK | 30.11.2021 | |
| 262.49 | SEK | 29.11.2021 | |
| 260.96 | SEK | 26.11.2021 | |
| 267.79 | SEK | 25.11.2021 | |
| 264.82 | SEK | 24.11.2021 | |
| 266.80 | SEK | 23.11.2021 | |
| 271.48 | SEK | 22.11.2021 | |
| 271.65 | SEK | 19.11.2021 | |
| 273.12 | SEK | 18.11.2021 | |
| 271.43 | SEK | 17.11.2021 | |
| 271.33 | SEK | 16.11.2021 | |
| 271.70 | SEK | 15.11.2021 | |
| 270.53 | SEK | 12.11.2021 | |
| 269.14 | SEK | 11.11.2021 | |
| 264.88 | SEK | 10.11.2021 | |
| 266.43 | SEK | 09.11.2021 | |
| 264.75 | SEK | 08.11.2021 | |
| 264.23 | SEK | 05.11.2021 | |
| 264.50 | SEK | 04.11.2021 | |
| 260.00 | SEK | 03.11.2021 | |
| 260.98 | SEK | 02.11.2021 | |
| 263.16 | SEK | 01.11.2021 | |
| 260.33 | SEK | 29.10.2021 | |
| 260.16 | SEK | 28.10.2021 | |
| 260.82 | SEK | 27.10.2021 | |
| 261.69 | SEK | 26.10.2021 | |
| 262.89 | SEK | 25.10.2021 | |
| 264.65 | SEK | 22.10.2021 | |
| 263.84 | SEK | 21.10.2021 | |
| 260.50 | SEK | 20.10.2021 | |
| 261.58 | SEK | 19.10.2021 | |
| 261.63 | SEK | 18.10.2021 | |
| 260.61 | SEK | 15.10.2021 | |
| 259.50 | SEK | 14.10.2021 | |
| 255.87 | SEK | 13.10.2021 | |
| 250.93 | SEK | 12.10.2021 | |
| 249.52 | SEK | 11.10.2021 | |
| 252.27 | SEK | 08.10.2021 | |
| 252.34 | SEK | 07.10.2021 | |
| 249.48 | SEK | 06.10.2021 | |
| 250.64 | SEK | 05.10.2021 | |
| 252.00 | SEK | 04.10.2021 | |
| 253.49 | SEK | 01.10.2021 | |
| 252.72 | SEK | 30.09.2021 | |
| 251.31 | SEK | 29.09.2021 | |
| 252.49 | SEK | 28.09.2021 | |
| 257.49 | SEK | 27.09.2021 | |
| 259.90 | SEK | 24.09.2021 | |
| 261.06 | SEK | 23.09.2021 | |
| 256.82 | SEK | 22.09.2021 | |
| 255.20 | SEK | 21.09.2021 | |
| 253.36 | SEK | 20.09.2021 | |
| 262.25 | SEK | 17.09.2021 | |
| 261.86 | SEK | 16.09.2021 | |
| 260.82 | SEK | 15.09.2021 | |
| 264.57 | SEK | 14.09.2021 | |
| 265.69 | SEK | 13.09.2021 | |
| 268.24 | SEK | 10.09.2021 | |
| 267.88 | SEK | 09.09.2021 | |
| 267.79 | SEK | 08.09.2021 | |
| 269.81 | SEK | 07.09.2021 | |
| 271.88 | SEK | 06.09.2021 | |
| 269.94 | SEK | 03.09.2021 | |
| 269.98 | SEK | 02.09.2021 | |
| 267.97 | SEK | 01.09.2021 | |
| 268.01 | SEK | 31.08.2021 | |
| 266.10 | SEK | 30.08.2021 | |
| 263.75 | SEK | 27.08.2021 | |
| 263.37 | SEK | 26.08.2021 | |
| 263.26 | SEK | 25.08.2021 | |
| 262.35 | SEK | 24.08.2021 | |
| 262.41 | SEK | 23.08.2021 | |
| 262.64 | SEK | 20.08.2021 | |
| 259.07 | SEK | 19.08.2021 | |
| 263.29 | SEK | 18.08.2021 | |
| 263.10 | SEK | 17.08.2021 | |
| 261.76 | SEK | 16.08.2021 | |
| 263.61 | SEK | 13.08.2021 | |
| 263.58 | SEK | 12.08.2021 | |
| 263.72 | SEK | 11.08.2021 | |
| 265.12 | SEK | 10.08.2021 | |
| 262.59 | SEK | 09.08.2021 | |
| 264.41 | SEK | 06.08.2021 | |
| 266.82 | SEK | 05.08.2021 | |
| 267.33 | SEK | 04.08.2021 | |
| 265.53 | SEK | 03.08.2021 | |
| 264.67 | SEK | 02.08.2021 | |
| 264.22 | SEK | 30.07.2021 | |
| 262.11 | SEK | 29.07.2021 | |
| 259.61 | SEK | 28.07.2021 | |
| 258.21 | SEK | 27.07.2021 | |
| 259.54 | SEK | 26.07.2021 | |
| 258.51 | SEK | 23.07.2021 | |
| 256.92 | SEK | 22.07.2021 | |
| 255.43 | SEK | 21.07.2021 | |
| 250.85 | SEK | 20.07.2021 | |
| 251.01 | SEK | 19.07.2021 | |
| 257.06 | SEK | 16.07.2021 | |
| 256.88 | SEK | 15.07.2021 | |
| 258.27 | SEK | 14.07.2021 | |
| 258.22 | SEK | 13.07.2021 | |
| 257.03 | SEK | 12.07.2021 | |
| 255.55 | SEK | 09.07.2021 | |
| 253.71 | SEK | 08.07.2021 | |
| 257.60 | SEK | 07.07.2021 | |
| 255.86 | SEK | 06.07.2021 | |
| 253.78 | SEK | 05.07.2021 | |
| 252.61 | SEK | 02.07.2021 | |
| 251.27 | SEK | 01.07.2021 | |
| 249.56 | SEK | 30.06.2021 | |
| 250.20 | SEK | 29.06.2021 | |
| 247.48 | SEK | 28.06.2021 | |
| 245.43 | SEK | 24.06.2021 | |
| 243.06 | SEK | 23.06.2021 | |
| 243.57 | SEK | 22.06.2021 | |
| 243.75 | SEK | 21.06.2021 | |
| 246.70 | SEK | 18.06.2021 | |
| 247.28 | SEK | 17.06.2021 | |
| 246.71 | SEK | 16.06.2021 | |
| 248.90 | SEK | 15.06.2021 | |
| 249.91 | SEK | 14.06.2021 | |
| 248.88 | SEK | 11.06.2021 | |
| 248.09 | SEK | 10.06.2021 | |
| 248.31 | SEK | 09.06.2021 | |
| 250.06 | SEK | 08.06.2021 | |
| 248.57 | SEK | 07.06.2021 | |
| 249.77 | SEK | 04.06.2021 | |
| 249.24 | SEK | 03.06.2021 | |
| 250.60 | SEK | 02.06.2021 | |
| 252.06 | SEK | 01.06.2021 | |
| 249.63 | SEK | 31.05.2021 | |
| 246.47 | SEK | 28.05.2021 | |
| 243.81 | SEK | 27.05.2021 | |
| 243.62 | SEK | 26.05.2021 | |
| 244.20 | SEK | 25.05.2021 | |
| 243.72 | SEK | 24.05.2021 | |
| 242.68 | SEK | 21.05.2021 | |
| 241.35 | SEK | 20.05.2021 | |
| 238.63 | SEK | 19.05.2021 | |
| 241.60 | SEK | 18.05.2021 | |
| 239.58 | SEK | 17.05.2021 | |
| 238.73 | SEK | 14.05.2021 | |
| 239.75 | SEK | 12.05.2021 | |
| 238.69 | SEK | 11.05.2021 | |
| 248.36 | SEK | 10.05.2021 | |
| 246.80 | SEK | 07.05.2021 | |
| 245.96 | SEK | 06.05.2021 | |
| 250.31 | SEK | 05.05.2021 | |
| 248.58 | SEK | 04.05.2021 | |
| 253.77 | SEK | 03.05.2021 | |
| 253.99 | SEK | 30.04.2021 | |
| 253.62 | SEK | 29.04.2021 | |
| 251.48 | SEK | 28.04.2021 | |
| 251.62 | SEK | 27.04.2021 | |
| 250.52 | SEK | 26.04.2021 | |
| 248.08 | SEK | 23.04.2021 | |
| 244.89 | SEK | 22.04.2021 | |
| 242.60 | SEK | 21.04.2021 | |
| 244.77 | SEK | 20.04.2021 | |
| 246.47 | SEK | 19.04.2021 | |
| 245.40 | SEK | 16.04.2021 | |
| 244.15 | SEK | 15.04.2021 | |
| 241.11 | SEK | 14.04.2021 | |
| 240.68 | SEK | 13.04.2021 | |
| 239.56 | SEK | 12.04.2021 | |
| 239.07 | SEK | 09.04.2021 | |
| 237.25 | SEK | 08.04.2021 | |
| 237.57 | SEK | 07.04.2021 | |
| 236.19 | SEK | 06.04.2021 | |
| 233.29 | SEK | 01.04.2021 | |
| 231.60 | SEK | 31.03.2021 | |
| 229.20 | SEK | 30.03.2021 | |
| 229.75 | SEK | 29.03.2021 | |
| 228.06 | SEK | 26.03.2021 | |
| 224.72 | SEK | 25.03.2021 | |
| 225.01 | SEK | 24.03.2021 | |
| 225.27 | SEK | 23.03.2021 | |
| 226.28 | SEK | 22.03.2021 | |
| 226.94 | SEK | 19.03.2021 | |
| 227.32 | SEK | 18.03.2021 | |
| 226.75 | SEK | 17.03.2021 | |
| 229.89 | SEK | 16.03.2021 | |
| 229.56 | SEK | 15.03.2021 | |
| 229.61 | SEK | 12.03.2021 | |
| 229.71 | SEK | 11.03.2021 | |
| 227.80 | SEK | 10.03.2021 | |
| 227.65 | SEK | 09.03.2021 | |
| 226.72 | SEK | 08.03.2021 | |
| 225.97 | SEK | 05.03.2021 | |
| 227.98 | SEK | 04.03.2021 | |
| 230.54 | SEK | 03.03.2021 | |
| 230.10 | SEK | 02.03.2021 | |
| 228.38 | SEK | 01.03.2021 | |
| 224.54 | SEK | 26.02.2021 | |
| 226.58 | SEK | 25.02.2021 | |
| 224.35 | SEK | 24.02.2021 | |
| 221.73 | SEK | 23.02.2021 | |
| 227.61 | SEK | 22.02.2021 | |
| 226.88 | SEK | 19.02.2021 | |
| 224.35 | SEK | 18.02.2021 | |
| 226.28 | SEK | 17.02.2021 | |
| 227.60 | SEK | 16.02.2021 | |
| 228.20 | SEK | 15.02.2021 | |
| 224.96 | SEK | 12.02.2021 | |
| 223.79 | SEK | 11.02.2021 | |
| 219.65 | SEK | 10.02.2021 | |
| 219.70 | SEK | 09.02.2021 | |
| 219.96 | SEK | 08.02.2021 | |
| 218.21 | SEK | 05.02.2021 | |
| 217.76 | SEK | 04.02.2021 | |
| 217.27 | SEK | 03.02.2021 | |
| 215.34 | SEK | 02.02.2021 | |
| 213.44 | SEK | 01.02.2021 | |
| 209.91 | SEK | 29.01.2021 | |
| 207.79 | SEK | 28.01.2021 | |
| 208.05 | SEK | 27.01.2021 | |
| 214.25 | SEK | 26.01.2021 | |
| 213.92 | SEK | 25.01.2021 | |
| 217.27 | SEK | 22.01.2021 | |
| 218.75 | SEK | 21.01.2021 | |
| 218.07 | SEK | 20.01.2021 | |
| 216.02 | SEK | 19.01.2021 | |
| 214.54 | SEK | 18.01.2021 | |
| 213.04 | SEK | 15.01.2021 | |
| 214.65 | SEK | 14.01.2021 | |
| 215.72 | SEK | 13.01.2021 | |
| 216.68 | SEK | 12.01.2021 | |
| 216.03 | SEK | 11.01.2021 | |
| 217.98 | SEK | 08.01.2021 | |
| 215.64 | SEK | 07.01.2021 | |
| 213.07 | SEK | 05.01.2021 | |
| 213.87 | SEK | 04.01.2021 | |
| 210.24 | SEK | 30.12.2020 | |
| 206.72 | SEK | 29.12.2020 | |
| 207.06 | SEK | 28.12.2020 | |
| 203.83 | SEK | 23.12.2020 | |
| 202.03 | SEK | 22.12.2020 | |
| 197.93 | SEK | 21.12.2020 | |
| 198.60 | SEK | 18.12.2020 | |
| 195.55 | SEK | 17.12.2020 | |
| 192.97 | SEK | 16.12.2020 | |
| 191.07 | SEK | 15.12.2020 | |
| 189.11 | SEK | 14.12.2020 | |
| 186.56 | SEK | 11.12.2020 | |
| 185.83 | SEK | 10.12.2020 | |
| 187.69 | SEK | 09.12.2020 | |
| 187.03 | SEK | 08.12.2020 | |
| 185.25 | SEK | 07.12.2020 | |
| 184.72 | SEK | 04.12.2020 | |
| 184.90 | SEK | 03.12.2020 | |
| 183.68 | SEK | 02.12.2020 | |
| 184.01 | SEK | 01.12.2020 | |
| 183.41 | SEK | 30.11.2020 | |
| 182.63 | SEK | 27.11.2020 | |
| 179.82 | SEK | 26.11.2020 | |
| 177.84 | SEK | 25.11.2020 | |
| 178.42 | SEK | 24.11.2020 | |
| 178.43 | SEK | 23.11.2020 | |
| 177.48 | SEK | 20.11.2020 | |
| 176.75 | SEK | 19.11.2020 | |
| 175.58 | SEK | 18.11.2020 | |
| 173.07 | SEK | 17.11.2020 | |
| 172.75 | SEK | 16.11.2020 | |
| 172.27 | SEK | 13.11.2020 | |
| 170.74 | SEK | 12.11.2020 | |
| 171.90 | SEK | 11.11.2020 | |
| 171.44 | SEK | 10.11.2020 | |
| 172.72 | SEK | 09.11.2020 | |
| 172.24 | SEK | 06.11.2020 | |
| 171.11 | SEK | 05.11.2020 | |
| 167.97 | SEK | 04.11.2020 | |
| 166.38 | SEK | 03.11.2020 | |
| 163.85 | SEK | 02.11.2020 | |
| 161.67 | SEK | 30.10.2020 | |
| 158.42 | SEK | 29.10.2020 | |
| 157.89 | SEK | 28.10.2020 | |
| 164.86 | SEK | 27.10.2020 | |
| 166.62 | SEK | 26.10.2020 | |
| 170.39 | SEK | 23.10.2020 | |
| 170.85 | SEK | 22.10.2020 | |
| 173.55 | SEK | 21.10.2020 | |
| 175.65 | SEK | 20.10.2020 | |
| 176.91 | SEK | 19.10.2020 | |
| 176.38 | SEK | 16.10.2020 | |
| 175.08 | SEK | 15.10.2020 | |
| 177.83 | SEK | 14.10.2020 | |
| 176.36 | SEK | 13.10.2020 | |
| 175.68 | SEK | 12.10.2020 | |
| 174.02 | SEK | 09.10.2020 | |
| 173.63 | SEK | 08.10.2020 | |
| 173.29 | SEK | 07.10.2020 | |
| 172.10 | SEK | 06.10.2020 | |
| 172.07 | SEK | 05.10.2020 | |
| 168.56 | SEK | 02.10.2020 | |
| 168.93 | SEK | 01.10.2020 | |
| 167.79 | SEK | 30.09.2020 | |
| 165.96 | SEK | 29.09.2020 | |
| 166.11 | SEK | 28.09.2020 | |
| 164.78 | SEK | 25.09.2020 | |
| 163.32 | SEK | 24.09.2020 | |
| 163.40 | SEK | 23.09.2020 | |
| 161.54 | SEK | 22.09.2020 | |
| 161.90 | SEK | 21.09.2020 | |
| 163.32 | SEK | 18.09.2020 | |
| 161.69 | SEK | 17.09.2020 | |
| 161.03 | SEK | 16.09.2020 | |
| 160.43 | SEK | 15.09.2020 | |
| 158.74 | SEK | 14.09.2020 | |
| 156.97 | SEK | 11.09.2020 | |
| 157.33 | SEK | 10.09.2020 | |
| 155.98 | SEK | 09.09.2020 | |
| 155.02 | SEK | 08.09.2020 | |
| 157.41 | SEK | 07.09.2020 | |
| 156.70 | SEK | 04.09.2020 | |
| 159.59 | SEK | 03.09.2020 | |
| 159.72 | SEK | 02.09.2020 | |
| 158.34 | SEK | 01.09.2020 | |
| 159.07 | SEK | 31.08.2020 | |
| 158.54 | SEK | 28.08.2020 | |
| 159.12 | SEK | 27.08.2020 | |
| 158.46 | SEK | 26.08.2020 | |
| 157.98 | SEK | 25.08.2020 | |
| 159.23 | SEK | 24.08.2020 | |
| 157.32 | SEK | 21.08.2020 | |
| 157.13 | SEK | 20.08.2020 | |
| 158.63 | SEK | 19.08.2020 | |
| 158.52 | SEK | 18.08.2020 | |
| 159.39 | SEK | 17.08.2020 | |
| 158.16 | SEK | 14.08.2020 | |
| 156.96 | SEK | 13.08.2020 | |
| 155.51 | SEK | 12.08.2020 | |
| 154.82 | SEK | 11.08.2020 | |
| 154.49 | SEK | 10.08.2020 | |
| 154.19 | SEK | 07.08.2020 | |
| 153.66 | SEK | 06.08.2020 | |
| 152.15 | SEK | 05.08.2020 | |
| 151.52 | SEK | 04.08.2020 | |
| 150.97 | SEK | 03.08.2020 | |
| 149.20 | SEK | 31.07.2020 | |
| 147.66 | SEK | 30.07.2020 | |
| 150.42 | SEK | 29.07.2020 | |
| 149.47 | SEK | 28.07.2020 | |
| 149.39 | SEK | 27.07.2020 | |
| 149.01 | SEK | 24.07.2020 | |
| 151.54 | SEK | 23.07.2020 | |
| 151.53 | SEK | 22.07.2020 | |
| 150.75 | SEK | 21.07.2020 | |
| 149.79 | SEK | 20.07.2020 | |
| 148.00 | SEK | 17.07.2020 | |
| 146.83 | SEK | 16.07.2020 | |
| 146.42 | SEK | 15.07.2020 | |
| 144.77 | SEK | 14.07.2020 | |
| 146.28 | SEK | 13.07.2020 | |
| 144.26 | SEK | 10.07.2020 | |
| 144.06 | SEK | 09.07.2020 | |
| 143.47 | SEK | 08.07.2020 | |
| 143.42 | SEK | 07.07.2020 | |
| 144.18 | SEK | 06.07.2020 | |
| 141.92 | SEK | 03.07.2020 | |
| 141.13 | SEK | 02.07.2020 | |
| 138.70 | SEK | 01.07.2020 | |
| 136.92 | SEK | 30.06.2020 | |
| 137.04 | SEK | 29.06.2020 | |
| 137.94 | SEK | 26.06.2020 | |
| 136.46 | SEK | 25.06.2020 | |
| 138.08 | SEK | 24.06.2020 | |
| 139.18 | SEK | 23.06.2020 | |
| 138.46 | SEK | 22.06.2020 | |
| 139.17 | SEK | 18.06.2020 | |
| 138.34 | SEK | 17.06.2020 | |
| 137.30 | SEK | 16.06.2020 | |
| 133.23 | SEK | 15.06.2020 | |
| 134.64 | SEK | 12.06.2020 | |
| 133.12 | SEK | 11.06.2020 | |
| 137.54 | SEK | 10.06.2020 | |
| 136.91 | SEK | 09.06.2020 | |
| 137.86 | SEK | 08.06.2020 | |
| 137.73 | SEK | 05.06.2020 | |
| 136.41 | SEK | 04.06.2020 | |
| 135.41 | SEK | 03.06.2020 | |
| 133.92 | SEK | 02.06.2020 | |
| 132.99 | SEK | 01.06.2020 | |
| 131.18 | SEK | 29.05.2020 | |
| 130.32 | SEK | 28.05.2020 | |
| 130.90 | SEK | 27.05.2020 | |
| 131.51 | SEK | 26.05.2020 | |
| 129.49 | SEK | 25.05.2020 | |
| 126.06 | SEK | 22.05.2020 | |
| 126.04 | SEK | 20.05.2020 | |
| 125.64 | SEK | 19.05.2020 | |
| 123.29 | SEK | 18.05.2020 | |
| 121.15 | SEK | 15.05.2020 | |
| 119.59 | SEK | 14.05.2020 | |
| 121.85 | SEK | 13.05.2020 | |
| 122.66 | SEK | 12.05.2020 | |
| 121.69 | SEK | 11.05.2020 | |
| 120.91 | SEK | 08.05.2020 | |
| 119.95 | SEK | 07.05.2020 | |
| 118.54 | SEK | 06.05.2020 | |
| 118.40 | SEK | 05.05.2020 | |
| 116.29 | SEK | 04.05.2020 | |
| 119.82 | SEK | 30.04.2020 | |
| 120.17 | SEK | 29.04.2020 | |
| 119.68 | SEK | 28.04.2020 | |
| 118.52 | SEK | 27.04.2020 | |
| 117.45 | SEK | 24.04.2020 | |
| 116.97 | SEK | 23.04.2020 | |
| 115.70 | SEK | 22.04.2020 | |
| 115.39 | SEK | 21.04.2020 | |
| 115.67 | SEK | 20.04.2020 | |
| 116.00 | SEK | 17.04.2020 | |
| 112.94 | SEK | 16.04.2020 | |
| 113.72 | SEK | 15.04.2020 | |
| 116.54 | SEK | 14.04.2020 | |
| 114.79 | SEK | 09.04.2020 | |
| 112.83 | SEK | 08.04.2020 | |
| 112.78 | SEK | 07.04.2020 | |
| 109.64 | SEK | 06.04.2020 | |
| 106.18 | SEK | 03.04.2020 | |
| 105.16 | SEK | 02.04.2020 | |
| 105.30 | SEK | 01.04.2020 | |
| 105.78 | SEK | 31.03.2020 | |
| 100.44 | SEK | 30.03.2020 | |
| 97.95 | SEK | 27.03.2020 | |
| 98.11 | SEK | 26.03.2020 | |
| 97.24 | SEK | 25.03.2020 | |
| 94.54 | SEK | 24.03.2020 | |
| 90.85 | SEK | 23.03.2020 | |
| 95.83 | SEK | 20.03.2020 | |
| 92.52 | SEK | 19.03.2020 | |
| 93.36 | SEK | 18.03.2020 | |
| 94.60 | SEK | 17.03.2020 | |
| 95.02 | SEK | 16.03.2020 | |
| 102.86 | SEK | 13.03.2020 | |
| 102.34 | SEK | 12.03.2020 | |
| 112.82 | SEK | 11.03.2020 | |
| 117.21 | SEK | 10.03.2020 | |
| 116.68 | SEK | 09.03.2020 | |
| 122.70 | SEK | 06.03.2020 | |
| 126.65 | SEK | 05.03.2020 | |
| 128.52 | SEK | 04.03.2020 | |
| 128.88 | SEK | 03.03.2020 | |
| 125.08 | SEK | 02.03.2020 | |
| 125.32 | SEK | 28.02.2020 | |
| 127.39 | SEK | 27.02.2020 | |
| 132.69 | SEK | 26.02.2020 | |
| 133.85 | SEK | 25.02.2020 | |
| 134.97 | SEK | 24.02.2020 | |
| 140.61 | SEK | 21.02.2020 | |
| 141.82 | SEK | 20.02.2020 | |
| 141.80 | SEK | 19.02.2020 | |
| 141.38 | SEK | 18.02.2020 | |
| 142.04 | SEK | 17.02.2020 | |
| 142.12 | SEK | 14.02.2020 | |
| 141.96 | SEK | 13.02.2020 | |
| 141.79 | SEK | 12.02.2020 | |
| 141.41 | SEK | 11.02.2020 | |
| 140.64 | SEK | 10.02.2020 | |
| 140.32 | SEK | 07.02.2020 | |
| 141.25 | SEK | 06.02.2020 | |
| 140.82 | SEK | 05.02.2020 | |
| 140.12 | SEK | 04.02.2020 | |
| 139.34 | SEK | 03.02.2020 | |
| 140.27 | SEK | 31.01.2020 | |
| 139.35 | SEK | 30.01.2020 | |
| 139.99 | SEK | 29.01.2020 | |
| 139.22 | SEK | 28.01.2020 | |
| 138.98 | SEK | 27.01.2020 | |
| 141.88 | SEK | 24.01.2020 | |
| 140.04 | SEK | 23.01.2020 | |
| 141.57 | SEK | 22.01.2020 | |
| 140.08 | SEK | 21.01.2020 | |
| 141.27 | SEK | 20.01.2020 | |
| 139.91 | SEK | 17.01.2020 | |
| 139.76 | SEK | 16.01.2020 | |
| 138.18 | SEK | 15.01.2020 | |
| 137.36 | SEK | 14.01.2020 | |
| 137.49 | SEK | 13.01.2020 | |
| 137.32 | SEK | 10.01.2020 | |
| 136.74 | SEK | 09.01.2020 | |
| 135.59 | SEK | 08.01.2020 |