| Name | Rate | Currency | Date |
|---|---|---|---|
| 16.82 | EUR | 08.01.2025 | |
| 16.83 | EUR | 07.01.2025 | |
| 16.85 | EUR | 03.01.2025 | |
| 16.64 | EUR | 02.01.2025 | |
| 16.77 | EUR | 30.12.2024 | |
| 16.70 | EUR | 27.12.2024 | |
| 16.52 | EUR | 23.12.2024 | |
| 16.78 | EUR | 20.12.2024 | |
| 17.02 | EUR | 19.12.2024 | |
| 17.01 | EUR | 18.12.2024 | |
| 17.12 | EUR | 17.12.2024 | |
| 17.12 | EUR | 16.12.2024 | |
| 17.19 | EUR | 13.12.2024 | |
| 17.23 | EUR | 12.12.2024 | |
| 17.20 | EUR | 11.12.2024 | |
| 17.24 | EUR | 10.12.2024 | |
| 17.23 | EUR | 09.12.2024 | |
| 17.21 | EUR | 06.12.2024 | |
| 17.23 | EUR | 05.12.2024 | |
| 17.15 | EUR | 04.12.2024 | |
| 17.12 | EUR | 03.12.2024 | |
| 16.97 | EUR | 02.12.2024 | |
| 16.95 | EUR | 29.11.2024 | |
| 16.90 | EUR | 28.11.2024 | |
| 16.91 | EUR | 27.11.2024 | |
| 16.95 | EUR | 26.11.2024 | |
| 16.94 | EUR | 25.11.2024 | |
| 16.67 | EUR | 22.11.2024 | |
| 16.66 | EUR | 21.11.2024 | |
| 16.59 | EUR | 20.11.2024 | |
| 16.62 | EUR | 19.11.2024 | |
| 16.76 | EUR | 18.11.2024 | |
| 16.90 | EUR | 15.11.2024 | |
| 16.86 | EUR | 14.11.2024 | |
| 16.95 | EUR | 13.11.2024 | |
| 17.09 | EUR | 12.11.2024 | |
| 16.92 | EUR | 11.11.2024 | |
| 16.91 | EUR | 08.11.2024 | |
| 16.79 | EUR | 07.11.2024 | |
| 16.65 | EUR | 06.11.2024 | |
| 16.68 | EUR | 05.11.2024 | |
| 16.71 | EUR | 04.11.2024 | |
| 16.64 | EUR | 01.11.2024 | |
| 16.87 | EUR | 31.10.2024 | |
| 16.99 | EUR | 30.10.2024 | |
| 17.00 | EUR | 29.10.2024 | |
| 16.95 | EUR | 28.10.2024 | |
| 16.98 | EUR | 25.10.2024 | |
| 17.02 | EUR | 24.10.2024 | |
| 17.02 | EUR | 23.10.2024 | |
| 17.09 | EUR | 22.10.2024 | |
| 17.10 | EUR | 21.10.2024 | |
| 17.12 | EUR | 18.10.2024 | |
| 17.02 | EUR | 17.10.2024 | |
| 17.13 | EUR | 16.10.2024 | |
| 17.09 | EUR | 15.10.2024 | |
| 17.03 | EUR | 14.10.2024 | |
| 16.93 | EUR | 11.10.2024 | |
| 16.94 | EUR | 10.10.2024 | |
| 16.90 | EUR | 09.10.2024 | |
| 16.93 | EUR | 08.10.2024 | |
| 16.92 | EUR | 07.10.2024 | |
| 16.86 | EUR | 04.10.2024 | |
| 16.91 | EUR | 03.10.2024 | |
| 16.96 | EUR | 02.10.2024 | |
| 16.96 | EUR | 01.10.2024 | |
| 17.02 | EUR | 30.09.2024 | |
| 17.07 | EUR | 27.09.2024 | |
| 16.91 | EUR | 26.09.2024 | |
| 16.89 | EUR | 25.09.2024 | |
| 16.88 | EUR | 24.09.2024 | |
| 16.84 | EUR | 23.09.2024 | |
| 16.97 | EUR | 20.09.2024 | |
| 16.78 | EUR | 19.09.2024 | |
| 16.87 | EUR | 18.09.2024 | |
| 16.85 | EUR | 17.09.2024 | |
| 16.84 | EUR | 16.09.2024 | |
| 16.70 | EUR | 13.09.2024 | |
| 16.56 | EUR | 12.09.2024 | |
| 16.54 | EUR | 11.09.2024 | |
| 16.55 | EUR | 10.09.2024 | |
| 16.56 | EUR | 09.09.2024 | |
| 16.59 | EUR | 06.09.2024 | |
| 16.66 | EUR | 05.09.2024 | |
| 16.84 | EUR | 04.09.2024 | |
| 16.91 | EUR | 03.09.2024 | |
| 16.94 | EUR | 02.09.2024 | |
| 16.89 | EUR | 30.08.2024 | |
| 16.83 | EUR | 29.08.2024 | |
| 16.74 | EUR | 28.08.2024 | |
| 16.79 | EUR | 27.08.2024 | |
| 16.75 | EUR | 26.08.2024 | |
| 16.77 | EUR | 23.08.2024 | |
| 16.70 | EUR | 22.08.2024 | |
| 16.74 | EUR | 21.08.2024 | |
| 16.70 | EUR | 20.08.2024 | |
| 16.62 | EUR | 19.08.2024 | |
| 16.62 | EUR | 16.08.2024 | |
| 16.45 | EUR | 15.08.2024 | |
| 16.39 | EUR | 14.08.2024 | |
| 16.31 | EUR | 13.08.2024 | |
| 16.31 | EUR | 12.08.2024 | |
| 16.17 | EUR | 09.08.2024 | |
| 16.24 | EUR | 08.08.2024 | |
| 16.02 | EUR | 07.08.2024 | |
| 15.84 | EUR | 06.08.2024 | |
| 16.34 | EUR | 05.08.2024 | |
| 16.82 | EUR | 02.08.2024 | |
| 16.78 | EUR | 01.08.2024 | |
| 16.71 | EUR | 31.07.2024 | |
| 16.66 | EUR | 30.07.2024 | |
| 16.55 | EUR | 29.07.2024 | |
| 16.48 | EUR | 26.07.2024 | |
| 16.64 | EUR | 25.07.2024 | |
| 16.74 | EUR | 24.07.2024 | |
| 16.70 | EUR | 23.07.2024 | |
| 16.66 | EUR | 22.07.2024 | |
| 16.79 | EUR | 19.07.2024 | |
| 16.80 | EUR | 18.07.2024 | |
| 16.89 | EUR | 17.07.2024 | |
| 16.87 | EUR | 16.07.2024 | |
| 16.94 | EUR | 15.07.2024 | |
| 16.87 | EUR | 12.07.2024 | |
| 16.77 | EUR | 11.07.2024 | |
| 16.74 | EUR | 10.07.2024 | |
| 16.79 | EUR | 09.07.2024 | |
| 16.76 | EUR | 08.07.2024 | |
| 16.74 | EUR | 05.07.2024 | |
| 16.71 | EUR | 04.07.2024 | |
| 16.64 | EUR | 03.07.2024 | |
| 16.71 | EUR | 02.07.2024 | |
| 16.75 | EUR | 01.07.2024 | |
| 16.71 | EUR | 28.06.2024 | |
| 16.76 | EUR | 27.06.2024 | |
| 16.78 | EUR | 26.06.2024 | |
| 16.81 | EUR | 25.06.2024 | |
| 16.81 | EUR | 24.06.2024 | |
| 16.73 | EUR | 20.06.2024 | |
| 16.73 | EUR | 19.06.2024 | |
| 16.65 | EUR | 18.06.2024 | |
| 16.71 | EUR | 17.06.2024 | |
| 16.73 | EUR | 14.06.2024 | |
| 16.82 | EUR | 13.06.2024 | |
| 16.62 | EUR | 12.06.2024 | |
| 16.63 | EUR | 11.06.2024 | |
| 16.63 | EUR | 10.06.2024 | |
| 16.53 | EUR | 07.06.2024 | |
| 16.47 | EUR | 05.06.2024 | |
| 16.52 | EUR | 04.06.2024 | |
| 16.44 | EUR | 03.06.2024 | |
| 16.40 | EUR | 31.05.2024 | |
| 16.38 | EUR | 30.05.2024 | |
| 16.52 | EUR | 29.05.2024 | |
| 16.52 | EUR | 28.05.2024 | |
| 16.48 | EUR | 27.05.2024 | |
| 16.54 | EUR | 24.05.2024 | |
| 16.53 | EUR | 23.05.2024 | |
| 16.51 | EUR | 22.05.2024 | |
| 16.47 | EUR | 21.05.2024 | |
| 16.44 | EUR | 20.05.2024 | |
| 16.49 | EUR | 17.05.2024 | |
| 16.46 | EUR | 16.05.2024 | |
| 16.35 | EUR | 15.05.2024 | |
| 16.33 | EUR | 14.05.2024 | |
| 16.29 | EUR | 13.05.2024 | |
| 16.20 | EUR | 10.05.2024 | |
| 16.17 | EUR | 08.05.2024 | |
| 16.06 | EUR | 07.05.2024 | |
| 15.99 | EUR | 06.05.2024 | |
| 15.89 | EUR | 03.05.2024 | |
| 15.96 | EUR | 02.05.2024 | |
| 15.98 | EUR | 30.04.2024 | |
| 15.91 | EUR | 29.04.2024 | |
| 15.70 | EUR | 26.04.2024 | |
| 15.91 | EUR | 25.04.2024 | |
| 15.88 | EUR | 24.04.2024 | |
| 15.77 | EUR | 23.04.2024 | |
| 15.70 | EUR | 22.04.2024 | |
| 15.74 | EUR | 19.04.2024 | |
| 15.80 | EUR | 18.04.2024 | |
| 15.78 | EUR | 17.04.2024 | |
| 16.05 | EUR | 16.04.2024 | |
| 16.05 | EUR | 15.04.2024 | |
| 16.02 | EUR | 12.04.2024 | |
| 16.02 | EUR | 11.04.2024 | |
| 16.07 | EUR | 10.04.2024 | |
| 16.09 | EUR | 09.04.2024 | |
| 16.02 | EUR | 08.04.2024 | |
| 16.12 | EUR | 05.04.2024 | |
| 16.05 | EUR | 04.04.2024 | |
| 16.07 | EUR | 03.04.2024 | |
| 16.18 | EUR | 02.04.2024 | |
| 16.17 | EUR | 28.03.2024 | |
| 16.15 | EUR | 27.03.2024 | |
| 16.14 | EUR | 26.03.2024 | |
| 16.17 | EUR | 25.03.2024 | |
| 16.16 | EUR | 22.03.2024 | |
| 16.00 | EUR | 21.03.2024 | |
| 15.95 | EUR | 20.03.2024 | |
| 15.96 | EUR | 19.03.2024 | |
| 16.00 | EUR | 18.03.2024 | |
| 16.05 | EUR | 15.03.2024 | |
| 16.07 | EUR | 14.03.2024 | |
| 16.06 | EUR | 13.03.2024 | |
| 15.93 | EUR | 12.03.2024 | |
| 16.05 | EUR | 11.03.2024 | |
| 15.98 | EUR | 08.03.2024 | |
| 15.82 | EUR | 07.03.2024 | |
| 15.82 | EUR | 06.03.2024 | |
| 15.88 | EUR | 05.03.2024 | |
| 15.86 | EUR | 04.03.2024 | |
| 15.78 | EUR | 01.03.2024 | |
| 15.73 | EUR | 29.02.2024 | |
| 15.77 | EUR | 28.02.2024 | |
| 15.79 | EUR | 27.02.2024 | |
| 15.81 | EUR | 26.02.2024 | |
| 15.77 | EUR | 23.02.2024 | |
| 15.61 | EUR | 22.02.2024 | |
| 15.65 | EUR | 21.02.2024 | |
| 15.72 | EUR | 20.02.2024 | |
| 15.69 | EUR | 19.02.2024 | |
| 15.64 | EUR | 16.02.2024 | |
| 15.54 | EUR | 15.02.2024 | |
| 15.45 | EUR | 14.02.2024 | |
| 15.58 | EUR | 13.02.2024 | |
| 15.51 | EUR | 12.02.2024 | |
| 15.50 | EUR | 09.02.2024 | |
| 15.50 | EUR | 08.02.2024 | |
| 15.45 | EUR | 07.02.2024 | |
| 15.40 | EUR | 06.02.2024 | |
| 15.39 | EUR | 05.02.2024 | |
| 15.36 | EUR | 02.02.2024 | |
| 15.40 | EUR | 01.02.2024 | |
| 15.37 | EUR | 31.01.2024 | |
| 15.35 | EUR | 30.01.2024 | |
| 15.28 | EUR | 29.01.2024 | |
| 15.26 | EUR | 26.01.2024 | |
| 15.20 | EUR | 25.01.2024 | |
| 15.14 | EUR | 24.01.2024 | |
| 15.12 | EUR | 23.01.2024 | |
| 15.00 | EUR | 22.01.2024 | |
| 15.00 | EUR | 19.01.2024 | |
| 14.94 | EUR | 18.01.2024 | |
| 15.10 | EUR | 17.01.2024 | |
| 15.15 | EUR | 16.01.2024 | |
| 15.23 | EUR | 15.01.2024 | |
| 15.16 | EUR | 12.01.2024 | |
| 15.16 | EUR | 11.01.2024 | |
| 15.13 | EUR | 10.01.2024 | |
| 15.11 | EUR | 09.01.2024 | |
| 15.07 | EUR | 08.01.2024 | |
| 15.12 | EUR | 05.01.2024 | |
| 15.07 | EUR | 04.01.2024 | |
| 15.21 | EUR | 03.01.2024 | |
| 15.25 | EUR | 02.01.2024 | |
| 15.26 | EUR | 29.12.2023 | |
| 15.21 | EUR | 28.12.2023 | |
| 15.20 | EUR | 27.12.2023 | |
| 15.13 | EUR | 22.12.2023 | |
| 15.17 | EUR | 21.12.2023 | |
| 15.14 | EUR | 20.12.2023 | |
| 15.10 | EUR | 19.12.2023 | |
| 15.08 | EUR | 18.12.2023 | |
| 15.03 | EUR | 15.12.2023 | |
| 14.86 | EUR | 14.12.2023 | |
| 14.83 | EUR | 13.12.2023 | |
| 14.87 | EUR | 12.12.2023 | |
| 14.84 | EUR | 11.12.2023 | |
| 14.78 | EUR | 08.12.2023 | |
| 14.78 | EUR | 07.12.2023 | |
| 14.67 | EUR | 06.12.2023 | |
| 14.67 | EUR | 05.12.2023 | |
| 14.64 | EUR | 04.12.2023 | |
| 14.51 | EUR | 01.12.2023 | |
| 14.51 | EUR | 30.11.2023 | |
| 14.42 | EUR | 29.11.2023 | |
| 14.49 | EUR | 28.11.2023 | |
| 14.48 | EUR | 27.11.2023 | |
| 14.49 | EUR | 24.11.2023 | |
| 14.47 | EUR | 23.11.2023 | |
| 14.42 | EUR | 22.11.2023 | |
| 14.42 | EUR | 21.11.2023 | |
| 14.39 | EUR | 20.11.2023 | |
| 14.31 | EUR | 17.11.2023 | |
| 14.37 | EUR | 16.11.2023 | |
| 14.25 | EUR | 15.11.2023 | |
| 14.08 | EUR | 14.11.2023 | |
| 14.04 | EUR | 13.11.2023 | |
| 14.14 | EUR | 10.11.2023 | |
| 14.11 | EUR | 09.11.2023 | |
| 14.03 | EUR | 08.11.2023 | |
| 14.02 | EUR | 07.11.2023 | |
| 14.01 | EUR | 06.11.2023 | |
| 13.95 | EUR | 03.11.2023 | |
| 13.77 | EUR | 02.11.2023 | |
| 13.71 | EUR | 01.11.2023 | |
| 13.61 | EUR | 31.10.2023 | |
| 13.60 | EUR | 30.10.2023 | |
| 13.65 | EUR | 27.10.2023 | |
| 13.66 | EUR | 26.10.2023 | |
| 13.70 | EUR | 25.10.2023 | |
| 13.65 | EUR | 24.10.2023 | |
| 13.81 | EUR | 23.10.2023 | |
| 13.94 | EUR | 20.10.2023 | |
| 14.10 | EUR | 19.10.2023 | |
| 14.18 | EUR | 18.10.2023 | |
| 14.25 | EUR | 17.10.2023 | |
| 14.30 | EUR | 16.10.2023 | |
| 14.37 | EUR | 13.10.2023 | |
| 14.28 | EUR | 12.10.2023 | |
| 14.21 | EUR | 11.10.2023 | |
| 14.06 | EUR | 10.10.2023 | |
| 14.02 | EUR | 09.10.2023 | |
| 14.02 | EUR | 06.10.2023 | |
| 13.93 | EUR | 05.10.2023 | |
| 14.02 | EUR | 04.10.2023 | |
| 14.12 | EUR | 03.10.2023 | |
| 14.23 | EUR | 02.10.2023 | |
| 14.09 | EUR | 29.09.2023 | |
| 14.12 | EUR | 28.09.2023 | |
| 14.10 | EUR | 27.09.2023 | |
| 14.14 | EUR | 26.09.2023 | |
| 14.14 | EUR | 25.09.2023 | |
| 14.17 | EUR | 22.09.2023 | |
| 14.31 | EUR | 21.09.2023 | |
| 14.23 | EUR | 20.09.2023 | |
| 14.24 | EUR | 19.09.2023 | |
| 14.36 | EUR | 18.09.2023 | |
| 14.35 | EUR | 15.09.2023 | |
| 14.20 | EUR | 14.09.2023 | |
| 14.27 | EUR | 13.09.2023 | |
| 14.28 | EUR | 12.09.2023 | |
| 14.26 | EUR | 11.09.2023 | |
| 14.27 | EUR | 08.09.2023 | |
| 14.34 | EUR | 07.09.2023 | |
| 14.37 | EUR | 06.09.2023 | |
| 14.39 | EUR | 05.09.2023 | |
| 14.34 | EUR | 04.09.2023 | |
| 14.33 | EUR | 01.09.2023 | |
| 14.30 | EUR | 31.08.2023 | |
| 14.28 | EUR | 30.08.2023 | |
| 14.21 | EUR | 29.08.2023 | |
| 14.11 | EUR | 28.08.2023 | |
| 14.17 | EUR | 25.08.2023 | |
| 14.15 | EUR | 24.08.2023 | |
| 14.08 | EUR | 23.08.2023 | |
| 14.02 | EUR | 22.08.2023 | |
| 14.00 | EUR | 21.08.2023 | |
| 14.13 | EUR | 18.08.2023 | |
| 14.21 | EUR | 17.08.2023 | |
| 14.23 | EUR | 16.08.2023 | |
| 14.30 | EUR | 15.08.2023 | |
| 14.28 | EUR | 14.08.2023 | |
| 14.43 | EUR | 11.08.2023 | |
| 14.39 | EUR | 10.08.2023 | |
| 14.36 | EUR | 09.08.2023 | |
| 14.29 | EUR | 08.08.2023 | |
| 14.29 | EUR | 07.08.2023 | |
| 14.30 | EUR | 04.08.2023 | |
| 14.40 | EUR | 03.08.2023 | |
| 14.52 | EUR | 02.08.2023 | |
| 14.56 | EUR | 01.08.2023 | |
| 14.52 | EUR | 31.07.2023 | |
| 14.61 | EUR | 28.07.2023 | |
| 14.46 | EUR | 27.07.2023 | |
| 14.57 | EUR | 26.07.2023 | |
| 14.47 | EUR | 25.07.2023 | |
| 14.42 | EUR | 24.07.2023 | |
| 14.43 | EUR | 21.07.2023 | |
| 14.43 | EUR | 20.07.2023 | |
| 14.37 | EUR | 19.07.2023 | |
| 14.30 | EUR | 18.07.2023 | |
| 14.35 | EUR | 17.07.2023 | |
| 14.41 | EUR | 14.07.2023 | |
| 14.32 | EUR | 13.07.2023 | |
| 14.21 | EUR | 12.07.2023 | |
| 14.14 | EUR | 11.07.2023 | |
| 14.17 | EUR | 10.07.2023 | |
| 14.17 | EUR | 07.07.2023 | |
| 14.36 | EUR | 06.07.2023 | |
| 14.42 | EUR | 05.07.2023 | |
| 14.37 | EUR | 04.07.2023 | |
| 14.40 | EUR | 03.07.2023 | |
| 14.29 | EUR | 30.06.2023 | |
| 14.25 | EUR | 29.06.2023 | |
| 14.16 | EUR | 28.06.2023 | |
| 14.23 | EUR | 27.06.2023 | |
| 14.24 | EUR | 26.06.2023 | |
| 14.32 | EUR | 22.06.2023 | |
| 14.39 | EUR | 21.06.2023 | |
| 14.46 | EUR | 20.06.2023 | |
| 14.59 | EUR | 19.06.2023 | |
| 14.55 | EUR | 16.06.2023 | |
| 14.60 | EUR | 15.06.2023 | |
| 14.61 | EUR | 14.06.2023 | |
| 14.53 | EUR | 13.06.2023 | |
| 14.50 | EUR | 12.06.2023 | |
| 14.46 | EUR | 09.06.2023 | |
| 14.54 | EUR | 08.06.2023 | |
| 14.50 | EUR | 07.06.2023 | |
| 14.47 | EUR | 05.06.2023 | |
| 14.27 | EUR | 02.06.2023 | |
| 14.31 | EUR | 01.06.2023 | |
| 14.35 | EUR | 31.05.2023 | |
| 14.35 | EUR | 30.05.2023 | |
| 14.35 | EUR | 29.05.2023 | |
| 14.28 | EUR | 26.05.2023 | |
| 14.28 | EUR | 25.05.2023 | |
| 14.49 | EUR | 24.05.2023 | |
| 14.53 | EUR | 23.05.2023 | |
| 14.52 | EUR | 22.05.2023 | |
| 14.41 | EUR | 19.05.2023 | |
| 14.43 | EUR | 17.05.2023 | |
| 14.47 | EUR | 16.05.2023 | |
| 14.46 | EUR | 15.05.2023 | |
| 14.41 | EUR | 12.05.2023 | |
| 14.35 | EUR | 11.05.2023 | |
| 14.38 | EUR | 10.05.2023 | |
| 14.40 | EUR | 09.05.2023 | |
| 14.33 | EUR | 08.05.2023 | |
| 14.24 | EUR | 05.05.2023 | |
| 14.30 | EUR | 04.05.2023 | |
| 14.34 | EUR | 03.05.2023 | |
| 14.35 | EUR | 02.05.2023 | |
| 14.28 | EUR | 28.04.2023 | |
| 14.15 | EUR | 27.04.2023 | |
| 14.29 | EUR | 26.04.2023 | |
| 14.34 | EUR | 25.04.2023 | |
| 14.33 | EUR | 24.04.2023 | |
| 14.32 | EUR | 21.04.2023 | |
| 14.35 | EUR | 20.04.2023 | |
| 14.43 | EUR | 19.04.2023 | |
| 14.42 | EUR | 18.04.2023 | |
| 14.38 | EUR | 17.04.2023 | |
| 14.22 | EUR | 14.04.2023 | |
| 14.25 | EUR | 13.04.2023 | |
| 14.21 | EUR | 12.04.2023 | |
| 14.12 | EUR | 11.04.2023 | |
| 14.13 | EUR | 06.04.2023 | |
| 14.28 | EUR | 05.04.2023 | |
| 14.23 | EUR | 04.04.2023 | |
| 14.25 | EUR | 03.04.2023 | |
| 14.13 | EUR | 31.03.2023 | |
| 14.02 | EUR | 30.03.2023 | |
| 13.94 | EUR | 29.03.2023 | |
| 13.98 | EUR | 28.03.2023 | |
| 13.90 | EUR | 27.03.2023 | |
| 13.98 | EUR | 24.03.2023 | |
| 14.01 | EUR | 23.03.2023 | |
| 13.99 | EUR | 22.03.2023 | |
| 13.91 | EUR | 21.03.2023 | |
| 13.85 | EUR | 20.03.2023 | |
| 13.93 | EUR | 17.03.2023 | |
| 13.89 | EUR | 16.03.2023 | |
| 13.99 | EUR | 15.03.2023 | |
| 13.86 | EUR | 14.03.2023 | |
| 14.00 | EUR | 13.03.2023 | |
| 14.28 | EUR | 10.03.2023 | |
| 14.28 | EUR | 09.03.2023 | |
| 14.34 | EUR | 08.03.2023 | |
| 14.41 | EUR | 07.03.2023 | |
| 14.40 | EUR | 06.03.2023 | |
| 14.26 | EUR | 03.03.2023 | |
| 14.28 | EUR | 02.03.2023 | |
| 14.30 | EUR | 01.03.2023 | |
| 14.38 | EUR | 28.02.2023 | |
| 14.28 | EUR | 27.02.2023 | |
| 14.41 | EUR | 24.02.2023 | |
| 14.33 | EUR | 23.02.2023 | |
| 14.41 | EUR | 22.02.2023 | |
| 14.48 | EUR | 21.02.2023 | |
| 14.43 | EUR | 20.02.2023 | |
| 14.46 | EUR | 17.02.2023 | |
| 14.47 | EUR | 16.02.2023 | |
| 14.49 | EUR | 15.02.2023 | |
| 14.46 | EUR | 14.02.2023 | |
| 14.37 | EUR | 13.02.2023 | |
| 14.52 | EUR | 10.02.2023 | |
| 14.48 | EUR | 09.02.2023 | |
| 14.42 | EUR | 08.02.2023 | |
| 14.42 | EUR | 07.02.2023 | |
| 14.48 | EUR | 06.02.2023 | |
| 14.47 | EUR | 03.02.2023 | |
| 14.28 | EUR | 02.02.2023 | |
| 14.16 | EUR | 01.02.2023 | |
| 14.26 | EUR | 31.01.2023 | |
| 14.30 | EUR | 30.01.2023 | |
| 14.25 | EUR | 27.01.2023 | |
| 14.18 | EUR | 26.01.2023 | |
| 14.29 | EUR | 25.01.2023 | |
| 14.28 | EUR | 24.01.2023 | |
| 14.16 | EUR | 23.01.2023 | |
| 14.16 | EUR | 20.01.2023 | |
| 14.35 | EUR | 19.01.2023 | |
| 14.23 | EUR | 18.01.2023 | |
| 14.23 | EUR | 17.01.2023 | |
| 14.20 | EUR | 16.01.2023 | |
| 14.15 | EUR | 13.01.2023 | |
| 14.10 | EUR | 12.01.2023 | |
| 14.06 | EUR | 11.01.2023 | |
| 14.14 | EUR | 10.01.2023 | |
| 13.96 | EUR | 09.01.2023 | |
| 13.99 | EUR | 05.01.2023 | |
| 13.96 | EUR | 04.01.2023 | |
| 13.83 | EUR | 03.01.2023 | |
| 13.80 | EUR | 02.01.2023 | |
| 13.84 | EUR | 30.12.2022 | |
| 13.83 | EUR | 29.12.2022 | |
| 13.82 | EUR | 28.12.2022 | |
| 13.79 | EUR | 27.12.2022 | |
| 13.83 | EUR | 23.12.2022 | |
| 13.85 | EUR | 22.12.2022 | |
| 13.76 | EUR | 21.12.2022 | |
| 13.85 | EUR | 20.12.2022 | |
| 13.90 | EUR | 19.12.2022 | |
| 14.01 | EUR | 16.12.2022 | |
| 14.28 | EUR | 15.12.2022 | |
| 14.34 | EUR | 14.12.2022 | |
| 14.12 | EUR | 13.12.2022 | |
| 14.19 | EUR | 12.12.2022 | |
| 14.09 | EUR | 09.12.2022 | |
| 14.09 | EUR | 08.12.2022 | |
| 14.18 | EUR | 07.12.2022 | |
| 14.27 | EUR | 06.12.2022 | |
| 14.28 | EUR | 05.12.2022 | |
| 14.33 | EUR | 02.12.2022 | |
| 14.15 | EUR | 01.12.2022 | |
| 14.16 | EUR | 30.11.2022 | |
| 14.15 | EUR | 29.11.2022 | |
| 14.24 | EUR | 28.11.2022 | |
| 14.24 | EUR | 25.11.2022 | |
| 14.17 | EUR | 24.11.2022 | |
| 14.10 | EUR | 23.11.2022 | |
| 14.08 | EUR | 22.11.2022 | |
| 14.05 | EUR | 21.11.2022 | |
| 13.96 | EUR | 18.11.2022 | |
| 14.09 | EUR | 17.11.2022 | |
| 14.19 | EUR | 16.11.2022 | |
| 14.20 | EUR | 15.11.2022 | |
| 14.22 | EUR | 14.11.2022 | |
| 14.11 | EUR | 11.11.2022 | |
| 13.90 | EUR | 10.11.2022 | |
| 13.92 | EUR | 09.11.2022 | |
| 13.81 | EUR | 08.11.2022 | |
| 13.81 | EUR | 07.11.2022 | |
| 13.75 | EUR | 04.11.2022 | |
| 13.87 | EUR | 03.11.2022 | |
| 13.84 | EUR | 02.11.2022 | |
| 13.78 | EUR | 01.11.2022 | |
| 13.71 | EUR | 31.10.2022 | |
| 13.70 | EUR | 28.10.2022 | |
| 13.68 | EUR | 27.10.2022 | |
| 13.63 | EUR | 26.10.2022 | |
| 13.53 | EUR | 25.10.2022 | |
| 13.42 | EUR | 24.10.2022 | |
| 13.48 | EUR | 21.10.2022 | |
| 13.56 | EUR | 20.10.2022 | |
| 13.68 | EUR | 19.10.2022 | |
| 13.56 | EUR | 18.10.2022 | |
| 13.51 | EUR | 17.10.2022 | |
| 13.23 | EUR | 14.10.2022 | |
| 13.40 | EUR | 13.10.2022 | |
| 13.36 | EUR | 12.10.2022 | |
| 13.48 | EUR | 11.10.2022 | |
| 13.52 | EUR | 10.10.2022 | |
| 13.71 | EUR | 07.10.2022 | |
| 13.68 | EUR | 06.10.2022 | |
| 13.70 | EUR | 05.10.2022 | |
| 13.48 | EUR | 04.10.2022 | |
| 13.45 | EUR | 03.10.2022 | |
| 13.38 | EUR | 30.09.2022 | |
| 13.54 | EUR | 29.09.2022 | |
| 13.61 | EUR | 28.09.2022 | |
| 13.62 | EUR | 27.09.2022 | |
| 13.62 | EUR | 26.09.2022 | |
| 13.74 | EUR | 23.09.2022 | |
| 13.90 | EUR | 22.09.2022 | |
| 13.84 | EUR | 21.09.2022 | |
| 13.93 | EUR | 20.09.2022 | |
| 13.99 | EUR | 19.09.2022 | |
| 14.23 | EUR | 16.09.2022 | |
| 14.26 | EUR | 15.09.2022 | |
| 14.43 | EUR | 14.09.2022 | |
| 14.53 | EUR | 13.09.2022 | |
| 14.41 | EUR | 12.09.2022 | |
| 14.24 | EUR | 09.09.2022 | |
| 14.19 | EUR | 08.09.2022 | |
| 14.25 | EUR | 07.09.2022 | |
| 14.25 | EUR | 06.09.2022 | |
| 14.29 | EUR | 05.09.2022 | |
| 14.21 | EUR | 02.09.2022 | |
| 14.44 | EUR | 01.09.2022 | |
| 14.47 | EUR | 31.08.2022 | |
| 14.46 | EUR | 30.08.2022 | |
| 14.74 | EUR | 29.08.2022 | |
| 14.82 | EUR | 26.08.2022 | |
| 14.77 | EUR | 25.08.2022 | |
| 14.72 | EUR | 24.08.2022 | |
| 14.79 | EUR | 23.08.2022 | |
| 14.89 | EUR | 22.08.2022 | |
| 14.93 | EUR | 19.08.2022 | |
| 14.94 | EUR | 18.08.2022 | |
| 15.02 | EUR | 17.08.2022 | |
| 15.03 | EUR | 16.08.2022 | |
| 14.95 | EUR | 15.08.2022 | |
| 14.97 | EUR | 12.08.2022 | |
| 14.86 | EUR | 11.08.2022 | |
| 14.77 | EUR | 10.08.2022 | |
| 14.91 | EUR | 09.08.2022 | |
| 14.81 | EUR | 08.08.2022 | |
| 14.93 | EUR | 05.08.2022 | |
| 14.84 | EUR | 04.08.2022 | |
| 14.82 | EUR | 03.08.2022 | |
| 14.90 | EUR | 02.08.2022 | |
| 14.92 | EUR | 01.08.2022 | |
| 14.74 | EUR | 29.07.2022 | |
| 14.60 | EUR | 28.07.2022 | |
| 14.58 | EUR | 27.07.2022 | |
| 14.59 | EUR | 26.07.2022 | |
| 14.63 | EUR | 25.07.2022 | |
| 14.54 | EUR | 22.07.2022 | |
| 14.44 | EUR | 21.07.2022 | |
| 14.34 | EUR | 20.07.2022 | |
| 14.36 | EUR | 19.07.2022 | |
| 14.20 | EUR | 18.07.2022 | |
| 14.12 | EUR | 15.07.2022 | |
| 14.23 | EUR | 14.07.2022 | |
| 14.34 | EUR | 13.07.2022 | |
| 14.30 | EUR | 12.07.2022 | |
| 14.31 | EUR | 11.07.2022 | |
| 14.29 | EUR | 08.07.2022 | |
| 14.14 | EUR | 07.07.2022 | |
| 13.93 | EUR | 06.07.2022 | |
| 13.96 | EUR | 05.07.2022 | |
| 13.95 | EUR | 04.07.2022 | |
| 13.85 | EUR | 01.07.2022 | |
| 13.97 | EUR | 30.06.2022 | |
| 14.12 | EUR | 29.06.2022 | |
| 14.06 | EUR | 28.06.2022 | |
| 13.76 | EUR | 27.06.2022 | |
| 13.75 | EUR | 23.06.2022 | |
| 13.87 | EUR | 22.06.2022 | |
| 13.82 | EUR | 21.06.2022 | |
| 13.80 | EUR | 20.06.2022 | |
| 13.76 | EUR | 17.06.2022 | |
| 14.05 | EUR | 16.06.2022 | |
| 14.01 | EUR | 15.06.2022 | |
| 14.13 | EUR | 14.06.2022 | |
| 14.41 | EUR | 13.06.2022 | |
| 14.65 | EUR | 10.06.2022 | |
| 14.76 | EUR | 09.06.2022 | |
| 14.72 | EUR | 08.06.2022 | |
| 14.76 | EUR | 07.06.2022 | |
| 14.70 | EUR | 03.06.2022 | |
| 14.76 | EUR | 02.06.2022 | |
| 14.77 | EUR | 01.06.2022 | |
| 14.80 | EUR | 31.05.2022 | |
| 14.68 | EUR | 30.05.2022 | |
| 14.44 | EUR | 27.05.2022 | |
| 14.46 | EUR | 25.05.2022 | |
| 14.53 | EUR | 24.05.2022 | |
| 14.56 | EUR | 23.05.2022 | |
| 14.39 | EUR | 20.05.2022 | |
| 14.58 | EUR | 19.05.2022 | |
| 14.63 | EUR | 18.05.2022 | |
| 14.53 | EUR | 17.05.2022 | |
| 14.54 | EUR | 16.05.2022 | |
| 14.25 | EUR | 13.05.2022 | |
| 14.35 | EUR | 12.05.2022 | |
| 14.34 | EUR | 11.05.2022 | |
| 14.31 | EUR | 10.05.2022 | |
| 14.53 | EUR | 09.05.2022 | |
| 14.95 | EUR | 06.05.2022 | |
| 14.93 | EUR | 05.05.2022 | |
| 15.00 | EUR | 04.05.2022 | |
| 14.99 | EUR | 03.05.2022 | |
| 15.27 | EUR | 02.05.2022 | |
| 15.06 | EUR | 29.04.2022 | |
| 15.07 | EUR | 28.04.2022 | |
| 15.04 | EUR | 27.04.2022 | |
| 15.02 | EUR | 26.04.2022 | |
| 15.31 | EUR | 25.04.2022 | |
| 15.53 | EUR | 22.04.2022 | |
| 15.49 | EUR | 21.04.2022 | |
| 15.36 | EUR | 20.04.2022 | |
| 15.48 | EUR | 19.04.2022 | |
| 15.40 | EUR | 14.04.2022 | |
| 15.45 | EUR | 13.04.2022 | |
| 15.45 | EUR | 12.04.2022 | |
| 15.58 | EUR | 11.04.2022 | |
| 15.52 | EUR | 08.04.2022 | |
| 15.48 | EUR | 07.04.2022 | |
| 15.76 | EUR | 06.04.2022 | |
| 15.68 | EUR | 05.04.2022 | |
| 15.57 | EUR | 04.04.2022 | |
| 15.54 | EUR | 01.04.2022 | |
| 15.60 | EUR | 31.03.2022 | |
| 15.62 | EUR | 30.03.2022 | |
| 15.44 | EUR | 29.03.2022 | |
| 15.42 | EUR | 28.03.2022 | |
| 15.41 | EUR | 25.03.2022 | |
| 15.50 | EUR | 24.03.2022 | |
| 15.58 | EUR | 23.03.2022 | |
| 15.50 | EUR | 22.03.2022 | |
| 15.45 | EUR | 21.03.2022 | |
| 15.30 | EUR | 18.03.2022 | |
| 15.23 | EUR | 17.03.2022 | |
| 14.80 | EUR | 16.03.2022 | |
| 14.96 | EUR | 15.03.2022 | |
| 14.82 | EUR | 14.03.2022 | |
| 14.75 | EUR | 11.03.2022 | |
| 14.66 | EUR | 10.03.2022 | |
| 14.44 | EUR | 09.03.2022 | |
| 14.61 | EUR | 08.03.2022 | |
| 14.76 | EUR | 07.03.2022 | |
| 15.00 | EUR | 04.03.2022 | |
| 15.01 | EUR | 03.03.2022 | |
| 15.11 | EUR | 02.03.2022 | |
| 15.12 | EUR | 01.03.2022 | |
| 15.04 | EUR | 28.02.2022 | |
| 14.69 | EUR | 25.02.2022 | |
| 15.08 | EUR | 24.02.2022 | |
| 15.13 | EUR | 23.02.2022 | |
| 15.13 | EUR | 22.02.2022 | |
| 15.30 | EUR | 21.02.2022 | |
| 15.42 | EUR | 18.02.2022 | |
| 15.52 | EUR | 17.02.2022 | |
| 15.54 | EUR | 16.02.2022 | |
| 15.36 | EUR | 15.02.2022 | |
| 15.64 | EUR | 14.02.2022 | |
| 15.72 | EUR | 11.02.2022 | |
| 15.76 | EUR | 10.02.2022 | |
| 15.47 | EUR | 09.02.2022 | |
| 15.56 | EUR | 08.02.2022 | |
| 15.50 | EUR | 07.02.2022 | |
| 15.68 | EUR | 04.02.2022 | |
| 15.93 | EUR | 03.02.2022 | |
| 15.80 | EUR | 02.02.2022 | |
| 15.69 | EUR | 01.02.2022 | |
| 15.39 | EUR | 31.01.2022 | |
| 15.61 | EUR | 28.01.2022 | |
| 15.58 | EUR | 27.01.2022 | |
| 15.35 | EUR | 26.01.2022 | |
| 15.28 | EUR | 25.01.2022 | |
| 15.72 | EUR | 24.01.2022 | |
| 16.03 | EUR | 21.01.2022 | |
| 16.02 | EUR | 20.01.2022 | |
| 15.96 | EUR | 19.01.2022 | |
| 16.12 | EUR | 18.01.2022 | |
| 16.12 | EUR | 17.01.2022 | |
| 16.35 | EUR | 14.01.2022 | |
| 16.40 | EUR | 13.01.2022 | |
| 16.23 | EUR | 12.01.2022 | |
| 16.17 | EUR | 11.01.2022 | |
| 16.45 | EUR | 10.01.2022 | |
| 16.71 | EUR | 07.01.2022 | |
| 16.81 | EUR | 05.01.2022 | |
| 16.73 | EUR | 04.01.2022 | |
| 16.74 | EUR | 03.01.2022 | |
| 16.70 | EUR | 30.12.2021 | |
| 16.76 | EUR | 29.12.2021 | |
| 16.60 | EUR | 28.12.2021 | |
| 16.53 | EUR | 27.12.2021 | |
| 16.35 | EUR | 23.12.2021 | |
| 16.23 | EUR | 22.12.2021 | |
| 16.08 | EUR | 21.12.2021 | |
| 16.28 | EUR | 20.12.2021 | |
| 16.44 | EUR | 17.12.2021 | |
| 16.26 | EUR | 16.12.2021 | |
| 16.28 | EUR | 15.12.2021 | |
| 16.46 | EUR | 14.12.2021 | |
| 16.49 | EUR | 13.12.2021 | |
| 16.55 | EUR | 10.12.2021 | |
| 16.56 | EUR | 09.12.2021 | |
| 16.55 | EUR | 08.12.2021 | |
| 16.21 | EUR | 07.12.2021 | |
| 16.18 | EUR | 06.12.2021 | |
| 16.25 | EUR | 03.12.2021 | |
| 16.37 | EUR | 02.12.2021 | |
| 16.32 | EUR | 01.12.2021 | |
| 16.41 | EUR | 30.11.2021 | |
| 16.36 | EUR | 29.11.2021 | |
| 16.73 | EUR | 26.11.2021 | |
| 16.62 | EUR | 25.11.2021 | |
| 16.74 | EUR | 24.11.2021 | |
| 16.95 | EUR | 23.11.2021 | |
| 16.93 | EUR | 22.11.2021 | |
| 16.90 | EUR | 19.11.2021 | |
| 16.97 | EUR | 18.11.2021 | |
| 16.95 | EUR | 17.11.2021 | |
| 16.91 | EUR | 16.11.2021 | |
| 16.84 | EUR | 15.11.2021 | |
| 16.78 | EUR | 12.11.2021 | |
| 16.71 | EUR | 11.11.2021 | |
| 16.71 | EUR | 10.11.2021 | |
| 16.73 | EUR | 09.11.2021 | |
| 16.75 | EUR | 08.11.2021 | |
| 16.72 | EUR | 05.11.2021 | |
| 16.58 | EUR | 04.11.2021 | |
| 16.53 | EUR | 03.11.2021 | |
| 16.51 | EUR | 02.11.2021 | |
| 16.39 | EUR | 01.11.2021 | |
| 16.36 | EUR | 29.10.2021 | |
| 16.40 | EUR | 28.10.2021 | |
| 16.43 | EUR | 27.10.2021 | |
| 16.36 | EUR | 26.10.2021 | |
| 16.39 | EUR | 25.10.2021 | |
| 16.28 | EUR | 22.10.2021 | |
| 16.24 | EUR | 21.10.2021 | |
| 16.21 | EUR | 20.10.2021 | |
| 16.15 | EUR | 19.10.2021 | |
| 16.18 | EUR | 18.10.2021 | |
| 16.05 | EUR | 15.10.2021 | |
| 15.90 | EUR | 14.10.2021 | |
| 15.77 | EUR | 13.10.2021 | |
| 15.76 | EUR | 12.10.2021 | |
| 15.82 | EUR | 11.10.2021 | |
| 15.84 | EUR | 08.10.2021 | |
| 15.60 | EUR | 07.10.2021 | |
| 15.66 | EUR | 06.10.2021 | |
| 15.68 | EUR | 05.10.2021 | |
| 15.69 | EUR | 04.10.2021 | |
| 15.78 | EUR | 01.10.2021 | |
| 15.73 | EUR | 30.09.2021 | |
| 15.75 | EUR | 29.09.2021 | |
| 16.00 | EUR | 28.09.2021 | |
| 16.07 | EUR | 27.09.2021 | |
| 16.15 | EUR | 24.09.2021 | |
| 15.96 | EUR | 23.09.2021 | |
| 15.90 | EUR | 22.09.2021 | |
| 15.82 | EUR | 21.09.2021 | |
| 16.13 | EUR | 20.09.2021 | |
| 16.16 | EUR | 17.09.2021 | |
| 16.11 | EUR | 16.09.2021 | |
| 16.18 | EUR | 15.09.2021 | |
| 16.20 | EUR | 14.09.2021 | |
| 16.24 | EUR | 13.09.2021 | |
| 16.26 | EUR | 10.09.2021 | |
| 16.27 | EUR | 09.09.2021 | |
| 16.38 | EUR | 08.09.2021 | |
| 16.41 | EUR | 07.09.2021 | |
| 16.34 | EUR | 06.09.2021 | |
| 16.39 | EUR | 03.09.2021 | |
| 16.29 | EUR | 02.09.2021 | |
| 16.28 | EUR | 01.09.2021 | |
| 16.33 | EUR | 31.08.2021 | |
| 16.25 | EUR | 30.08.2021 | |
| 16.23 | EUR | 27.08.2021 | |
| 16.25 | EUR | 26.08.2021 | |
| 16.25 | EUR | 25.08.2021 | |
| 16.20 | EUR | 24.08.2021 | |
| 16.11 | EUR | 23.08.2021 | |
| 16.03 | EUR | 20.08.2021 | |
| 16.23 | EUR | 19.08.2021 | |
| 16.21 | EUR | 18.08.2021 | |
| 16.20 | EUR | 17.08.2021 | |
| 16.30 | EUR | 16.08.2021 | |
| 16.28 | EUR | 13.08.2021 | |
| 16.29 | EUR | 12.08.2021 | |
| 16.28 | EUR | 11.08.2021 | |
| 16.20 | EUR | 10.08.2021 | |
| 16.21 | EUR | 09.08.2021 | |
| 16.24 | EUR | 06.08.2021 | |
| 16.15 | EUR | 05.08.2021 | |
| 16.03 | EUR | 04.08.2021 | |
| 16.04 | EUR | 03.08.2021 | |
| 16.00 | EUR | 02.08.2021 | |
| 16.03 | EUR | 30.07.2021 | |
| 15.97 | EUR | 29.07.2021 | |
| 15.92 | EUR | 28.07.2021 | |
| 16.00 | EUR | 27.07.2021 | |
| 16.00 | EUR | 26.07.2021 | |
| 15.90 | EUR | 23.07.2021 | |
| 15.81 | EUR | 22.07.2021 | |
| 15.63 | EUR | 21.07.2021 | |
| 15.55 | EUR | 20.07.2021 | |
| 15.83 | EUR | 19.07.2021 | |
| 15.87 | EUR | 16.07.2021 | |
| 15.94 | EUR | 15.07.2021 | |
| 15.94 | EUR | 14.07.2021 | |
| 15.88 | EUR | 13.07.2021 | |
| 15.77 | EUR | 12.07.2021 | |
| 15.68 | EUR | 09.07.2021 | |
| 15.89 | EUR | 08.07.2021 | |
| 15.82 | EUR | 07.07.2021 | |
| 15.80 | EUR | 06.07.2021 | |
| 15.75 | EUR | 05.07.2021 | |
| 15.69 | EUR | 02.07.2021 | |
| 15.68 | EUR | 01.07.2021 | |
| 15.70 | EUR | 30.06.2021 | |
| 15.64 | EUR | 29.06.2021 | |
| 15.58 | EUR | 28.06.2021 | |
| 15.50 | EUR | 24.06.2021 | |
| 15.50 | EUR | 23.06.2021 | |
| 15.44 | EUR | 22.06.2021 | |
| 15.46 | EUR | 21.06.2021 | |
| 15.52 | EUR | 18.06.2021 | |
| 15.53 | EUR | 17.06.2021 | |
| 15.54 | EUR | 16.06.2021 | |
| 15.53 | EUR | 15.06.2021 | |
| 15.52 | EUR | 14.06.2021 | |
| 15.47 | EUR | 11.06.2021 | |
| 15.43 | EUR | 10.06.2021 | |
| 15.44 | EUR | 09.06.2021 | |
| 15.43 | EUR | 08.06.2021 | |
| 15.40 | EUR | 07.06.2021 | |
| 15.32 | EUR | 04.06.2021 | |
| 15.34 | EUR | 03.06.2021 | |
| 15.34 | EUR | 02.06.2021 | |
| 15.26 | EUR | 01.06.2021 | |
| 15.31 | EUR | 31.05.2021 | |
| 15.22 | EUR | 28.05.2021 | |
| 15.16 | EUR | 27.05.2021 | |
| 15.19 | EUR | 26.05.2021 | |
| 15.18 | EUR | 25.05.2021 | |
| 15.19 | EUR | 24.05.2021 | |
| 15.06 | EUR | 21.05.2021 | |
| 14.90 | EUR | 20.05.2021 | |
| 15.10 | EUR | 19.05.2021 | |
| 15.05 | EUR | 18.05.2021 | |
| 15.02 | EUR | 17.05.2021 | |
| 14.96 | EUR | 14.05.2021 | |
| 14.98 | EUR | 12.05.2021 | |
| 15.23 | EUR | 11.05.2021 | |
| 15.25 | EUR | 10.05.2021 | |
| 15.11 | EUR | 07.05.2021 | |
| 15.19 | EUR | 06.05.2021 | |
| 15.06 | EUR | 05.05.2021 | |
| 15.23 | EUR | 04.05.2021 | |
| 15.20 | EUR | 03.05.2021 | |
| 15.27 | EUR | 30.04.2021 | |
| 15.30 | EUR | 29.04.2021 | |
| 15.29 | EUR | 28.04.2021 | |
| 15.30 | EUR | 27.04.2021 | |
| 15.23 | EUR | 26.04.2021 | |
| 15.21 | EUR | 23.04.2021 | |
| 15.11 | EUR | 22.04.2021 | |
| 15.13 | EUR | 21.04.2021 | |
| 15.30 | EUR | 20.04.2021 | |
| 15.31 | EUR | 19.04.2021 | |
| 15.19 | EUR | 16.04.2021 | |
| 15.17 | EUR | 15.04.2021 | |
| 15.13 | EUR | 14.04.2021 | |
| 15.09 | EUR | 13.04.2021 | |
| 15.14 | EUR | 12.04.2021 | |
| 15.10 | EUR | 09.04.2021 | |
| 15.02 | EUR | 08.04.2021 | |
| 15.07 | EUR | 07.04.2021 | |
| 14.95 | EUR | 06.04.2021 | |
| 14.89 | EUR | 01.04.2021 | |
| 14.83 | EUR | 31.03.2021 | |
| 14.81 | EUR | 30.03.2021 | |
| 14.77 | EUR | 29.03.2021 | |
| 14.58 | EUR | 26.03.2021 | |
| 14.69 | EUR | 25.03.2021 | |
| 14.73 | EUR | 24.03.2021 | |
| 14.75 | EUR | 23.03.2021 | |
| 14.73 | EUR | 22.03.2021 | |
| 14.78 | EUR | 19.03.2021 | |
| 14.77 | EUR | 18.03.2021 | |
| 14.88 | EUR | 17.03.2021 | |
| 14.77 | EUR | 16.03.2021 | |
| 14.76 | EUR | 15.03.2021 | |
| 14.76 | EUR | 12.03.2021 | |
| 14.66 | EUR | 11.03.2021 | |
| 14.59 | EUR | 10.03.2021 | |
| 14.45 | EUR | 09.03.2021 | |
| 14.30 | EUR | 08.03.2021 | |
| 14.35 | EUR | 05.03.2021 | |
| 14.48 | EUR | 04.03.2021 | |
| 14.58 | EUR | 03.03.2021 | |
| 14.50 | EUR | 02.03.2021 | |
| 14.28 | EUR | 01.03.2021 | |
| 14.51 | EUR | 26.02.2021 | |
| 14.47 | EUR | 25.02.2021 | |
| 14.38 | EUR | 24.02.2021 | |
| 14.60 | EUR | 23.02.2021 | |
| 14.70 | EUR | 22.02.2021 | |
| 14.65 | EUR | 19.02.2021 | |
| 14.77 | EUR | 18.02.2021 | |
| 14.83 | EUR | 17.02.2021 | |
| 14.79 | EUR | 16.02.2021 | |
| 14.70 | EUR | 15.02.2021 | |
| 14.62 | EUR | 12.02.2021 | |
| 14.60 | EUR | 11.02.2021 | |
| 14.58 | EUR | 10.02.2021 | |
| 14.60 | EUR | 09.02.2021 | |
| 14.54 | EUR | 08.02.2021 | |
| 14.51 | EUR | 05.02.2021 | |
| 14.48 | EUR | 04.02.2021 | |
| 14.38 | EUR | 03.02.2021 | |
| 14.17 | EUR | 02.02.2021 | |
| 14.07 | EUR | 01.02.2021 | |
| 14.19 | EUR | 29.01.2021 | |
| 14.21 | EUR | 28.01.2021 | |
| 14.40 | EUR | 27.01.2021 | |
| 14.43 | EUR | 26.01.2021 | |
| 14.41 | EUR | 25.01.2021 | |
| 14.47 | EUR | 22.01.2021 | |
| 14.44 | EUR | 21.01.2021 | |
| 14.32 | EUR | 20.01.2021 | |
| 14.28 | EUR | 19.01.2021 | |
| 14.27 | EUR | 18.01.2021 | |
| 14.35 | EUR | 15.01.2021 | |
| 14.26 | EUR | 14.01.2021 | |
| 14.25 | EUR | 13.01.2021 | |
| 14.24 | EUR | 12.01.2021 | |
| 14.29 | EUR | 11.01.2021 | |
| 14.15 | EUR | 08.01.2021 | |
| 13.95 | EUR | 07.01.2021 | |
| 13.99 | EUR | 05.01.2021 | |
| 13.93 | EUR | 04.01.2021 | |
| 13.93 | EUR | 30.12.2020 | |
| 13.88 | EUR | 29.12.2020 | |
| 13.79 | EUR | 28.12.2020 | |
| 13.71 | EUR | 23.12.2020 | |
| 13.63 | EUR | 22.12.2020 | |
| 13.79 | EUR | 21.12.2020 | |
| 13.75 | EUR | 18.12.2020 | |
| 13.70 | EUR | 17.12.2020 | |
| 13.62 | EUR | 16.12.2020 | |
| 13.62 | EUR | 15.12.2020 | |
| 13.56 | EUR | 14.12.2020 | |
| 13.58 | EUR | 11.12.2020 | |
| 13.69 | EUR | 10.12.2020 | |
| 13.61 | EUR | 09.12.2020 | |
| 13.59 | EUR | 08.12.2020 | |
| 13.54 | EUR | 07.12.2020 | |
| 13.50 | EUR | 04.12.2020 | |
| 13.52 | EUR | 03.12.2020 | |
| 13.61 | EUR | 02.12.2020 | |
| 13.59 | EUR | 01.12.2020 | |
| 13.65 | EUR | 30.11.2020 | |
| 13.60 | EUR | 27.11.2020 | |
| 13.56 | EUR | 26.11.2020 | |
| 13.56 | EUR | 25.11.2020 | |
| 13.52 | EUR | 24.11.2020 | |
| 13.50 | EUR | 23.11.2020 | |
| 13.47 | EUR | 20.11.2020 | |
| 13.51 | EUR | 19.11.2020 | |
| 13.46 | EUR | 18.11.2020 | |
| 13.52 | EUR | 17.11.2020 | |
| 13.42 | EUR | 16.11.2020 | |
| 13.45 | EUR | 13.11.2020 | |
| 13.47 | EUR | 12.11.2020 | |
| 13.38 | EUR | 11.11.2020 | |
| 13.44 | EUR | 10.11.2020 | |
| 13.21 | EUR | 09.11.2020 | |
| 13.20 | EUR | 06.11.2020 | |
| 12.99 | EUR | 05.11.2020 | |
| 12.79 | EUR | 04.11.2020 | |
| 12.68 | EUR | 03.11.2020 | |
| 12.52 | EUR | 02.11.2020 | |
| 12.57 | EUR | 30.10.2020 | |
| 12.56 | EUR | 29.10.2020 | |
| 12.82 | EUR | 28.10.2020 | |
| 12.87 | EUR | 27.10.2020 | |
| 13.03 | EUR | 26.10.2020 | |
| 13.03 | EUR | 23.10.2020 | |
| 13.09 | EUR | 22.10.2020 | |
| 13.16 | EUR | 21.10.2020 | |
| 13.21 | EUR | 20.10.2020 | |
| 13.22 | EUR | 19.10.2020 | |
| 13.16 | EUR | 16.10.2020 | |
| 13.31 | EUR | 15.10.2020 | |
| 13.29 | EUR | 14.10.2020 | |
| 13.27 | EUR | 13.10.2020 | |
| 13.16 | EUR | 12.10.2020 | |
| 13.12 | EUR | 09.10.2020 | |
| 13.03 | EUR | 08.10.2020 | |
| 13.01 | EUR | 07.10.2020 | |
| 12.97 | EUR | 06.10.2020 | |
| 12.88 | EUR | 05.10.2020 | |
| 12.91 | EUR | 02.10.2020 | |
| 12.86 | EUR | 01.10.2020 | |
| 12.83 | EUR | 30.09.2020 | |
| 12.79 | EUR | 29.09.2020 | |
| 12.57 | EUR | 28.09.2020 | |
| 12.56 | EUR | 25.09.2020 | |
| 12.73 | EUR | 24.09.2020 | |
| 12.65 | EUR | 23.09.2020 | |
| 12.64 | EUR | 22.09.2020 | |
| 12.86 | EUR | 21.09.2020 | |
| 12.84 | EUR | 18.09.2020 | |
| 12.88 | EUR | 17.09.2020 | |
| 12.83 | EUR | 16.09.2020 | |
| 12.72 | EUR | 15.09.2020 | |
| 12.68 | EUR | 14.09.2020 | |
| 12.72 | EUR | 11.09.2020 | |
| 12.74 | EUR | 10.09.2020 | |
| 12.62 | EUR | 09.09.2020 | |
| 12.74 | EUR | 08.09.2020 | |
| 12.68 | EUR | 07.09.2020 | |
| 12.88 | EUR | 04.09.2020 | |
| 12.91 | EUR | 03.09.2020 | |
| 12.76 | EUR | 02.09.2020 | |
| 12.78 | EUR | 01.09.2020 | |
| 12.82 | EUR | 31.08.2020 | |
| 12.89 | EUR | 28.08.2020 | |
| 12.83 | EUR | 27.08.2020 | |
| 12.77 | EUR | 26.08.2020 | |
| 12.75 | EUR | 25.08.2020 | |
| 12.65 | EUR | 24.08.2020 | |
| 12.61 | EUR | 21.08.2020 | |
| 12.65 | EUR | 20.08.2020 | |
| 12.62 | EUR | 19.08.2020 | |
| 12.66 | EUR | 18.08.2020 | |
| 12.62 | EUR | 17.08.2020 | |
| 12.70 | EUR | 14.08.2020 | |
| 12.67 | EUR | 13.08.2020 | |
| 12.64 | EUR | 12.08.2020 | |
| 12.56 | EUR | 11.08.2020 | |
| 12.54 | EUR | 10.08.2020 | |
| 12.49 | EUR | 07.08.2020 | |
| 12.47 | EUR | 06.08.2020 | |
| 12.46 | EUR | 05.08.2020 | |
| 12.45 | EUR | 04.08.2020 | |
| 12.32 | EUR | 03.08.2020 | |
| 12.27 | EUR | 31.07.2020 | |
| 12.41 | EUR | 30.07.2020 | |
| 12.40 | EUR | 29.07.2020 | |
| 12.40 | EUR | 28.07.2020 | |
| 12.38 | EUR | 27.07.2020 | |
| 12.58 | EUR | 24.07.2020 | |
| 12.58 | EUR | 23.07.2020 | |
| 12.65 | EUR | 22.07.2020 | |
| 12.54 | EUR | 21.07.2020 | |
| 12.44 | EUR | 20.07.2020 | |
| 12.40 | EUR | 17.07.2020 | |
| 12.42 | EUR | 16.07.2020 | |
| 12.25 | EUR | 15.07.2020 | |
| 12.36 | EUR | 14.07.2020 | |
| 12.26 | EUR | 13.07.2020 | |
| 12.30 | EUR | 10.07.2020 | |
| 12.28 | EUR | 09.07.2020 | |
| 12.27 | EUR | 08.07.2020 | |
| 12.29 | EUR | 07.07.2020 | |
| 12.20 | EUR | 06.07.2020 | |
| 12.21 | EUR | 03.07.2020 | |
| 12.07 | EUR | 02.07.2020 | |
| 11.98 | EUR | 01.07.2020 | |
| 11.92 | EUR | 30.06.2020 | |
| 12.01 | EUR | 29.06.2020 | |
| 11.94 | EUR | 26.06.2020 | |
| 11.99 | EUR | 25.06.2020 | |
| 12.10 | EUR | 24.06.2020 | |
| 12.00 | EUR | 23.06.2020 | |
| 12.03 | EUR | 22.06.2020 | |
| 12.09 | EUR | 18.06.2020 | |
| 12.04 | EUR | 17.06.2020 | |
| 11.71 | EUR | 16.06.2020 | |
| 11.85 | EUR | 15.06.2020 | |
| 11.86 | EUR | 12.06.2020 | |
| 12.16 | EUR | 11.06.2020 | |
| 12.18 | EUR | 10.06.2020 | |
| 12.25 | EUR | 09.06.2020 | |
| 12.23 | EUR | 08.06.2020 | |
| 12.15 | EUR | 05.06.2020 | |
| 12.12 | EUR | 04.06.2020 | |
| 12.00 | EUR | 03.06.2020 | |
| 11.89 | EUR | 02.06.2020 | |
| 11.85 | EUR | 01.06.2020 | |
| 11.88 | EUR | 29.05.2020 | |
| 11.76 | EUR | 28.05.2020 | |
| 11.78 | EUR | 27.05.2020 | |
| 11.70 | EUR | 26.05.2020 | |
| 11.59 | EUR | 25.05.2020 | |
| 11.59 | EUR | 22.05.2020 | |
| 11.55 | EUR | 20.05.2020 | |
| 11.47 | EUR | 19.05.2020 | |
| 11.27 | EUR | 18.05.2020 | |
| 11.12 | EUR | 15.05.2020 | |
| 11.33 | EUR | 14.05.2020 | |
| 11.47 | EUR | 13.05.2020 | |
| 11.43 | EUR | 12.05.2020 | |
| 11.44 | EUR | 11.05.2020 | |
| 11.36 | EUR | 08.05.2020 | |
| 11.28 | EUR | 07.05.2020 | |
| 11.24 | EUR | 06.05.2020 | |
| 11.07 | EUR | 05.05.2020 | |
| 11.39 | EUR | 04.05.2020 | |
| 11.40 | EUR | 30.04.2020 | |
| 11.31 | EUR | 29.04.2020 | |
| 11.14 | EUR | 28.04.2020 | |
| 11.02 | EUR | 27.04.2020 | |
| 11.06 | EUR | 24.04.2020 | |
| 10.93 | EUR | 23.04.2020 | |
| 10.92 | EUR | 22.04.2020 | |
| 11.05 | EUR | 21.04.2020 | |
| 11.07 | EUR | 20.04.2020 | |
| 10.85 | EUR | 17.04.2020 | |
| 10.86 | EUR | 16.04.2020 | |
| 10.97 | EUR | 15.04.2020 | |
| 10.85 | EUR | 14.04.2020 | |
| 10.71 | EUR | 09.04.2020 | |
| 10.82 | EUR | 08.04.2020 | |
| 10.55 | EUR | 07.04.2020 | |
| 10.38 | EUR | 06.04.2020 | |
| 10.30 | EUR | 03.04.2020 | |
| 10.38 | EUR | 02.04.2020 | |
| 10.50 | EUR | 01.04.2020 | |
| 10.28 | EUR | 31.03.2020 | |
| 10.23 | EUR | 30.03.2020 | |
| 10.30 | EUR | 27.03.2020 | |
| 10.16 | EUR | 26.03.2020 | |
| 9.95 | EUR | 25.03.2020 | |
| 9.64 | EUR | 24.03.2020 | |
| 10.08 | EUR | 23.03.2020 | |
| 9.85 | EUR | 20.03.2020 | |
| 9.85 | EUR | 19.03.2020 | |
| 9.98 | EUR | 18.03.2020 | |
| 10.00 | EUR | 17.03.2020 | |
| 10.35 | EUR | 16.03.2020 | |
| 10.38 | EUR | 13.03.2020 | |
| 11.04 | EUR | 12.03.2020 | |
| 11.15 | EUR | 11.03.2020 | |
| 11.14 | EUR | 10.03.2020 | |
| 11.68 | EUR | 09.03.2020 | |
| 12.02 | EUR | 06.03.2020 | |
| 12.11 | EUR | 05.03.2020 | |
| 12.10 | EUR | 04.03.2020 | |
| 11.87 | EUR | 03.03.2020 | |
| 11.80 | EUR | 02.03.2020 | |
| 12.15 | EUR | 28.02.2020 | |
| 12.52 | EUR | 27.02.2020 | |
| 12.64 | EUR | 26.02.2020 | |
| 12.73 | EUR | 25.02.2020 | |
| 13.08 | EUR | 24.02.2020 | |
| 13.17 | EUR | 21.02.2020 | |
| 13.21 | EUR | 20.02.2020 | |
| 13.12 | EUR | 19.02.2020 | |
| 13.13 | EUR | 18.02.2020 | |
| 13.13 | EUR | 17.02.2020 | |
| 13.09 | EUR | 14.02.2020 | |
| 13.10 | EUR | 13.02.2020 | |
| 13.05 | EUR | 12.02.2020 | |
| 12.93 | EUR | 11.02.2020 | |
| 12.89 | EUR | 10.02.2020 | |
| 12.94 | EUR | 07.02.2020 | |
| 12.91 | EUR | 06.02.2020 | |
| 12.72 | EUR | 05.02.2020 | |
| 12.56 | EUR | 04.02.2020 | |
| 12.55 | EUR | 03.02.2020 | |
| 12.59 | EUR | 31.01.2020 | |
| 12.68 | EUR | 30.01.2020 | |
| 12.63 | EUR | 29.01.2020 | |
| 12.60 | EUR | 28.01.2020 | |
| 12.82 | EUR | 27.01.2020 | |
| 12.72 | EUR | 24.01.2020 | |
| 12.82 | EUR | 23.01.2020 | |
| 12.77 | EUR | 22.01.2020 | |
| 12.83 | EUR | 21.01.2020 | |
| 12.79 | EUR | 20.01.2020 | |
| 12.71 | EUR | 17.01.2020 | |
| 12.66 | EUR | 16.01.2020 | |
| 12.65 | EUR | 15.01.2020 | |
| 12.64 | EUR | 14.01.2020 | |
| 12.63 | EUR | 13.01.2020 | |
| 12.62 | EUR | 10.01.2020 | |
| 12.55 | EUR | 09.01.2020 | |
| 12.54 | EUR | 08.01.2020 |