| Name | Rate | Currency | Date |
|---|---|---|---|
| 239.00 | SEK | 08.01.2025 | |
| 237.78 | SEK | 07.01.2025 | |
| 237.60 | SEK | 03.01.2025 | |
| 234.39 | SEK | 02.01.2025 | |
| 237.00 | SEK | 30.12.2024 | |
| 235.81 | SEK | 27.12.2024 | |
| 232.44 | SEK | 23.12.2024 | |
| 236.00 | SEK | 20.12.2024 | |
| 241.30 | SEK | 19.12.2024 | |
| 242.17 | SEK | 18.12.2024 | |
| 243.40 | SEK | 17.12.2024 | |
| 245.16 | SEK | 16.12.2024 | |
| 246.70 | SEK | 13.12.2024 | |
| 247.39 | SEK | 12.12.2024 | |
| 247.20 | SEK | 11.12.2024 | |
| 247.91 | SEK | 10.12.2024 | |
| 247.82 | SEK | 09.12.2024 | |
| 246.71 | SEK | 06.12.2024 | |
| 248.12 | SEK | 05.12.2024 | |
| 247.06 | SEK | 04.12.2024 | |
| 245.77 | SEK | 03.12.2024 | |
| 242.01 | SEK | 02.12.2024 | |
| 240.95 | SEK | 28.11.2024 | |
| 241.54 | SEK | 27.11.2024 | |
| 242.02 | SEK | 26.11.2024 | |
| 242.09 | SEK | 25.11.2024 | |
| 238.76 | SEK | 22.11.2024 | |
| 238.76 | SEK | 21.11.2024 | |
| 236.72 | SEK | 20.11.2024 | |
| 237.60 | SEK | 19.11.2024 | |
| 240.03 | SEK | 18.11.2024 | |
| 242.64 | SEK | 15.11.2024 | |
| 242.08 | SEK | 14.11.2024 | |
| 243.32 | SEK | 13.11.2024 | |
| 246.06 | SEK | 12.11.2024 | |
| 243.92 | SEK | 11.11.2024 | |
| 242.61 | SEK | 08.11.2024 | |
| 242.77 | SEK | 07.11.2024 | |
| 239.89 | SEK | 06.11.2024 | |
| 239.05 | SEK | 05.11.2024 | |
| 239.41 | SEK | 04.11.2024 | |
| 237.50 | SEK | 01.11.2024 | |
| 241.60 | SEK | 31.10.2024 | |
| 242.46 | SEK | 30.10.2024 | |
| 242.29 | SEK | 29.10.2024 | |
| 239.98 | SEK | 28.10.2024 | |
| 239.80 | SEK | 25.10.2024 | |
| 240.39 | SEK | 24.10.2024 | |
| 239.98 | SEK | 23.10.2024 | |
| 241.78 | SEK | 22.10.2024 | |
| 242.32 | SEK | 21.10.2024 | |
| 241.79 | SEK | 18.10.2024 | |
| 239.70 | SEK | 17.10.2024 | |
| 239.52 | SEK | 16.10.2024 | |
| 240.95 | SEK | 15.10.2024 | |
| 238.88 | SEK | 14.10.2024 | |
| 237.27 | SEK | 11.10.2024 | |
| 238.04 | SEK | 10.10.2024 | |
| 236.82 | SEK | 09.10.2024 | |
| 237.38 | SEK | 08.10.2024 | |
| 237.63 | SEK | 07.10.2024 | |
| 235.59 | SEK | 04.10.2024 | |
| 236.42 | SEK | 03.10.2024 | |
| 236.96 | SEK | 02.10.2024 | |
| 236.42 | SEK | 01.10.2024 | |
| 236.45 | SEK | 30.09.2024 | |
| 237.88 | SEK | 27.09.2024 | |
| 235.36 | SEK | 26.09.2024 | |
| 234.35 | SEK | 25.09.2024 | |
| 235.43 | SEK | 24.09.2024 | |
| 235.35 | SEK | 23.09.2024 | |
| 236.95 | SEK | 20.09.2024 | |
| 232.73 | SEK | 19.09.2024 | |
| 234.35 | SEK | 18.09.2024 | |
| 233.65 | SEK | 17.09.2024 | |
| 233.22 | SEK | 16.09.2024 | |
| 232.42 | SEK | 13.09.2024 | |
| 230.67 | SEK | 12.09.2024 | |
| 230.18 | SEK | 11.09.2024 | |
| 230.42 | SEK | 10.09.2024 | |
| 228.29 | SEK | 09.09.2024 | |
| 230.13 | SEK | 06.09.2024 | |
| 231.44 | SEK | 05.09.2024 | |
| 235.00 | SEK | 04.09.2024 | |
| 237.21 | SEK | 02.09.2024 | |
| 235.76 | SEK | 30.08.2024 | |
| 234.09 | SEK | 29.08.2024 | |
| 233.80 | SEK | 28.08.2024 | |
| 234.97 | SEK | 27.08.2024 | |
| 234.64 | SEK | 26.08.2024 | |
| 233.70 | SEK | 23.08.2024 | |
| 232.47 | SEK | 22.08.2024 | |
| 233.22 | SEK | 21.08.2024 | |
| 234.81 | SEK | 20.08.2024 | |
| 235.18 | SEK | 19.08.2024 | |
| 234.73 | SEK | 16.08.2024 | |
| 230.21 | SEK | 15.08.2024 | |
| 229.43 | SEK | 14.08.2024 | |
| 227.21 | SEK | 13.08.2024 | |
| 226.76 | SEK | 12.08.2024 | |
| 224.46 | SEK | 09.08.2024 | |
| 223.27 | SEK | 08.08.2024 | |
| 221.21 | SEK | 07.08.2024 | |
| 218.23 | SEK | 06.08.2024 | |
| 228.40 | SEK | 05.08.2024 | |
| 238.45 | SEK | 02.08.2024 | |
| 240.80 | SEK | 01.08.2024 | |
| 240.57 | SEK | 31.07.2024 | |
| 241.00 | SEK | 30.07.2024 | |
| 239.20 | SEK | 29.07.2024 | |
| 237.24 | SEK | 26.07.2024 | |
| 239.61 | SEK | 25.07.2024 | |
| 242.36 | SEK | 24.07.2024 | |
| 241.44 | SEK | 23.07.2024 | |
| 238.83 | SEK | 22.07.2024 | |
| 239.03 | SEK | 19.07.2024 | |
| 239.31 | SEK | 18.07.2024 | |
| 242.52 | SEK | 17.07.2024 | |
| 241.79 | SEK | 16.07.2024 | |
| 241.77 | SEK | 15.07.2024 | |
| 237.52 | SEK | 12.07.2024 | |
| 236.64 | SEK | 11.07.2024 | |
| 235.74 | SEK | 10.07.2024 | |
| 236.52 | SEK | 09.07.2024 | |
| 235.18 | SEK | 08.07.2024 | |
| 233.96 | SEK | 04.07.2024 | |
| 234.02 | SEK | 03.07.2024 | |
| 235.08 | SEK | 02.07.2024 | |
| 234.49 | SEK | 01.07.2024 | |
| 233.80 | SEK | 28.06.2024 | |
| 233.45 | SEK | 27.06.2024 | |
| 232.72 | SEK | 26.06.2024 | |
| 233.00 | SEK | 25.06.2024 | |
| 232.29 | SEK | 24.06.2024 | |
| 231.22 | SEK | 19.06.2024 | |
| 231.45 | SEK | 18.06.2024 | |
| 232.16 | SEK | 17.06.2024 | |
| 232.35 | SEK | 14.06.2024 | |
| 231.88 | SEK | 13.06.2024 | |
| 230.58 | SEK | 12.06.2024 | |
| 231.81 | SEK | 11.06.2024 | |
| 233.59 | SEK | 10.06.2024 | |
| 230.21 | SEK | 07.06.2024 | |
| 229.44 | SEK | 05.06.2024 | |
| 230.62 | SEK | 04.06.2024 | |
| 230.69 | SEK | 03.06.2024 | |
| 231.49 | SEK | 31.05.2024 | |
| 231.78 | SEK | 30.05.2024 | |
| 233.32 | SEK | 29.05.2024 | |
| 235.18 | SEK | 27.05.2024 | |
| 237.09 | SEK | 24.05.2024 | |
| 237.08 | SEK | 23.05.2024 | |
| 236.31 | SEK | 22.05.2024 | |
| 236.14 | SEK | 21.05.2024 | |
| 235.79 | SEK | 20.05.2024 | |
| 236.26 | SEK | 17.05.2024 | |
| 236.13 | SEK | 16.05.2024 | |
| 235.68 | SEK | 15.05.2024 | |
| 234.68 | SEK | 14.05.2024 | |
| 233.74 | SEK | 13.05.2024 | |
| 232.10 | SEK | 10.05.2024 | |
| 230.60 | SEK | 08.05.2024 | |
| 227.67 | SEK | 07.05.2024 | |
| 226.08 | SEK | 06.05.2024 | |
| 224.74 | SEK | 03.05.2024 | |
| 227.88 | SEK | 02.05.2024 | |
| 227.52 | SEK | 30.04.2024 | |
| 225.96 | SEK | 29.04.2024 | |
| 222.04 | SEK | 26.04.2024 | |
| 224.13 | SEK | 25.04.2024 | |
| 222.62 | SEK | 24.04.2024 | |
| 220.69 | SEK | 23.04.2024 | |
| 219.80 | SEK | 22.04.2024 | |
| 221.19 | SEK | 19.04.2024 | |
| 222.71 | SEK | 18.04.2024 | |
| 221.41 | SEK | 17.04.2024 | |
| 224.97 | SEK | 16.04.2024 | |
| 225.89 | SEK | 15.04.2024 | |
| 224.24 | SEK | 12.04.2024 | |
| 223.91 | SEK | 11.04.2024 | |
| 223.17 | SEK | 10.04.2024 | |
| 223.56 | SEK | 09.04.2024 | |
| 223.78 | SEK | 08.04.2024 | |
| 224.39 | SEK | 05.04.2024 | |
| 225.00 | SEK | 04.04.2024 | |
| 225.49 | SEK | 03.04.2024 | |
| 226.75 | SEK | 02.04.2024 | |
| 225.89 | SEK | 28.03.2024 | |
| 224.98 | SEK | 27.03.2024 | |
| 224.36 | SEK | 26.03.2024 | |
| 224.04 | SEK | 25.03.2024 | |
| 222.89 | SEK | 22.03.2024 | |
| 220.07 | SEK | 21.03.2024 | |
| 218.29 | SEK | 20.03.2024 | |
| 218.11 | SEK | 19.03.2024 | |
| 217.73 | SEK | 18.03.2024 | |
| 217.85 | SEK | 15.03.2024 | |
| 216.94 | SEK | 14.03.2024 | |
| 216.63 | SEK | 13.03.2024 | |
| 213.90 | SEK | 12.03.2024 | |
| 215.12 | SEK | 11.03.2024 | |
| 214.73 | SEK | 08.03.2024 | |
| 212.84 | SEK | 07.03.2024 | |
| 213.40 | SEK | 06.03.2024 | |
| 213.98 | SEK | 05.03.2024 | |
| 213.11 | SEK | 04.03.2024 | |
| 211.57 | SEK | 01.03.2024 | |
| 210.94 | SEK | 29.02.2024 | |
| 210.79 | SEK | 28.02.2024 | |
| 210.88 | SEK | 27.02.2024 | |
| 211.22 | SEK | 26.02.2024 | |
| 210.60 | SEK | 23.02.2024 | |
| 208.57 | SEK | 22.02.2024 | |
| 208.83 | SEK | 21.02.2024 | |
| 211.03 | SEK | 19.02.2024 | |
| 209.55 | SEK | 16.02.2024 | |
| 208.70 | SEK | 15.02.2024 | |
| 207.54 | SEK | 14.02.2024 | |
| 207.88 | SEK | 13.02.2024 | |
| 207.65 | SEK | 12.02.2024 | |
| 207.58 | SEK | 09.02.2024 | |
| 207.36 | SEK | 08.02.2024 | |
| 208.16 | SEK | 07.02.2024 | |
| 207.47 | SEK | 06.02.2024 | |
| 206.19 | SEK | 05.02.2024 | |
| 205.24 | SEK | 02.02.2024 | |
| 204.10 | SEK | 01.02.2024 | |
| 205.65 | SEK | 31.01.2024 | |
| 206.02 | SEK | 30.01.2024 | |
| 204.79 | SEK | 29.01.2024 | |
| 204.29 | SEK | 26.01.2024 | |
| 203.42 | SEK | 25.01.2024 | |
| 203.08 | SEK | 24.01.2024 | |
| 202.22 | SEK | 23.01.2024 | |
| 200.94 | SEK | 22.01.2024 | |
| 200.34 | SEK | 19.01.2024 | |
| 199.31 | SEK | 18.01.2024 | |
| 201.25 | SEK | 17.01.2024 | |
| 201.86 | SEK | 15.01.2024 | |
| 200.82 | SEK | 12.01.2024 | |
| 199.86 | SEK | 11.01.2024 | |
| 199.92 | SEK | 10.01.2024 | |
| 199.44 | SEK | 09.01.2024 | |
| 198.48 | SEK | 08.01.2024 | |
| 199.12 | SEK | 05.01.2024 | |
| 198.74 | SEK | 04.01.2024 | |
| 200.06 | SEK | 03.01.2024 | |
| 200.20 | SEK | 02.01.2024 | |
| 198.44 | SEK | 29.12.2023 | |
| 197.70 | SEK | 28.12.2023 | |
| 196.79 | SEK | 27.12.2023 | |
| 197.34 | SEK | 22.12.2023 | |
| 198.70 | SEK | 21.12.2023 | |
| 199.11 | SEK | 20.12.2023 | |
| 197.93 | SEK | 19.12.2023 | |
| 199.06 | SEK | 18.12.2023 | |
| 198.22 | SEK | 15.12.2023 | |
| 196.26 | SEK | 14.12.2023 | |
| 196.18 | SEK | 13.12.2023 | |
| 196.79 | SEK | 12.12.2023 | |
| 195.66 | SEK | 11.12.2023 | |
| 193.92 | SEK | 08.12.2023 | |
| 194.32 | SEK | 07.12.2023 | |
| 193.46 | SEK | 06.12.2023 | |
| 193.05 | SEK | 05.12.2023 | |
| 193.39 | SEK | 04.12.2023 | |
| 193.02 | SEK | 01.12.2023 | |
| 191.30 | SEK | 30.11.2023 | |
| 190.42 | SEK | 29.11.2023 | |
| 192.65 | SEK | 28.11.2023 | |
| 192.57 | SEK | 27.11.2023 | |
| 192.03 | SEK | 23.11.2023 | |
| 190.40 | SEK | 22.11.2023 | |
| 191.57 | SEK | 21.11.2023 | |
| 191.47 | SEK | 20.11.2023 | |
| 189.90 | SEK | 17.11.2023 | |
| 190.89 | SEK | 16.11.2023 | |
| 190.26 | SEK | 15.11.2023 | |
| 188.14 | SEK | 14.11.2023 | |
| 188.26 | SEK | 13.11.2023 | |
| 189.02 | SEK | 10.11.2023 | |
| 189.09 | SEK | 09.11.2023 | |
| 188.40 | SEK | 08.11.2023 | |
| 188.58 | SEK | 07.11.2023 | |
| 188.89 | SEK | 06.11.2023 | |
| 189.65 | SEK | 03.11.2023 | |
| 185.86 | SEK | 02.11.2023 | |
| 184.70 | SEK | 01.11.2023 | |
| 182.83 | SEK | 31.10.2023 | |
| 181.65 | SEK | 30.10.2023 | |
| 182.86 | SEK | 27.10.2023 | |
| 182.84 | SEK | 26.10.2023 | |
| 183.72 | SEK | 25.10.2023 | |
| 182.02 | SEK | 24.10.2023 | |
| 183.12 | SEK | 23.10.2023 | |
| 185.82 | SEK | 20.10.2023 | |
| 189.07 | SEK | 19.10.2023 | |
| 189.84 | SEK | 18.10.2023 | |
| 190.88 | SEK | 17.10.2023 | |
| 192.19 | SEK | 16.10.2023 | |
| 193.56 | SEK | 13.10.2023 | |
| 191.94 | SEK | 12.10.2023 | |
| 190.63 | SEK | 11.10.2023 | |
| 188.27 | SEK | 10.10.2023 | |
| 188.23 | SEK | 09.10.2023 | |
| 187.20 | SEK | 06.10.2023 | |
| 186.50 | SEK | 05.10.2023 | |
| 187.51 | SEK | 04.10.2023 | |
| 189.17 | SEK | 03.10.2023 | |
| 189.77 | SEK | 02.10.2023 | |
| 188.75 | SEK | 29.09.2023 | |
| 189.16 | SEK | 28.09.2023 | |
| 189.65 | SEK | 27.09.2023 | |
| 192.01 | SEK | 26.09.2023 | |
| 194.72 | SEK | 25.09.2023 | |
| 196.77 | SEK | 22.09.2023 | |
| 198.10 | SEK | 21.09.2023 | |
| 197.77 | SEK | 20.09.2023 | |
| 199.47 | SEK | 19.09.2023 | |
| 200.60 | SEK | 18.09.2023 | |
| 200.55 | SEK | 15.09.2023 | |
| 197.66 | SEK | 14.09.2023 | |
| 198.40 | SEK | 13.09.2023 | |
| 198.53 | SEK | 12.09.2023 | |
| 197.88 | SEK | 11.09.2023 | |
| 198.82 | SEK | 08.09.2023 | |
| 199.93 | SEK | 07.09.2023 | |
| 200.59 | SEK | 06.09.2023 | |
| 199.67 | SEK | 04.09.2023 | |
| 198.43 | SEK | 01.09.2023 | |
| 197.19 | SEK | 31.08.2023 | |
| 197.95 | SEK | 30.08.2023 | |
| 196.57 | SEK | 29.08.2023 | |
| 195.24 | SEK | 28.08.2023 | |
| 195.09 | SEK | 25.08.2023 | |
| 194.84 | SEK | 24.08.2023 | |
| 193.78 | SEK | 23.08.2023 | |
| 193.62 | SEK | 22.08.2023 | |
| 193.56 | SEK | 21.08.2023 | |
| 194.44 | SEK | 18.08.2023 | |
| 195.87 | SEK | 17.08.2023 | |
| 195.89 | SEK | 16.08.2023 | |
| 197.42 | SEK | 15.08.2023 | |
| 197.80 | SEK | 14.08.2023 | |
| 196.96 | SEK | 11.08.2023 | |
| 197.05 | SEK | 10.08.2023 | |
| 196.77 | SEK | 09.08.2023 | |
| 194.65 | SEK | 08.08.2023 | |
| 194.10 | SEK | 07.08.2023 | |
| 195.86 | SEK | 04.08.2023 | |
| 197.59 | SEK | 03.08.2023 | |
| 198.76 | SEK | 02.08.2023 | |
| 198.37 | SEK | 01.08.2023 | |
| 197.89 | SEK | 31.07.2023 | |
| 197.73 | SEK | 28.07.2023 | |
| 195.97 | SEK | 27.07.2023 | |
| 196.57 | SEK | 26.07.2023 | |
| 195.34 | SEK | 25.07.2023 | |
| 195.07 | SEK | 24.07.2023 | |
| 193.95 | SEK | 21.07.2023 | |
| 193.33 | SEK | 20.07.2023 | |
| 192.54 | SEK | 19.07.2023 | |
| 192.00 | SEK | 18.07.2023 | |
| 192.32 | SEK | 17.07.2023 | |
| 192.37 | SEK | 14.07.2023 | |
| 193.86 | SEK | 13.07.2023 | |
| 194.79 | SEK | 12.07.2023 | |
| 195.90 | SEK | 11.07.2023 | |
| 196.59 | SEK | 10.07.2023 | |
| 197.45 | SEK | 07.07.2023 | |
| 199.59 | SEK | 06.07.2023 | |
| 199.99 | SEK | 04.07.2023 | |
| 199.49 | SEK | 03.07.2023 | |
| 198.17 | SEK | 30.06.2023 | |
| 196.45 | SEK | 29.06.2023 | |
| 193.66 | SEK | 28.06.2023 | |
| 193.36 | SEK | 27.06.2023 | |
| 194.87 | SEK | 26.06.2023 | |
| 196.41 | SEK | 22.06.2023 | |
| 199.50 | SEK | 21.06.2023 | |
| 200.13 | SEK | 19.06.2023 | |
| 199.17 | SEK | 16.06.2023 | |
| 199.34 | SEK | 15.06.2023 | |
| 199.79 | SEK | 14.06.2023 | |
| 198.82 | SEK | 13.06.2023 | |
| 198.69 | SEK | 12.06.2023 | |
| 198.04 | SEK | 09.06.2023 | |
| 198.80 | SEK | 08.06.2023 | |
| 198.24 | SEK | 07.06.2023 | |
| 196.08 | SEK | 05.06.2023 | |
| 193.53 | SEK | 02.06.2023 | |
| 192.90 | SEK | 01.06.2023 | |
| 194.90 | SEK | 31.05.2023 | |
| 194.03 | SEK | 29.05.2023 | |
| 192.64 | SEK | 26.05.2023 | |
| 191.05 | SEK | 25.05.2023 | |
| 193.45 | SEK | 24.05.2023 | |
| 193.72 | SEK | 23.05.2023 | |
| 193.29 | SEK | 22.05.2023 | |
| 189.83 | SEK | 19.05.2023 | |
| 188.93 | SEK | 17.05.2023 | |
| 189.59 | SEK | 16.05.2023 | |
| 188.86 | SEK | 15.05.2023 | |
| 187.94 | SEK | 12.05.2023 | |
| 185.93 | SEK | 11.05.2023 | |
| 185.66 | SEK | 10.05.2023 | |
| 186.52 | SEK | 09.05.2023 | |
| 185.92 | SEK | 08.05.2023 | |
| 185.42 | SEK | 05.05.2023 | |
| 186.67 | SEK | 04.05.2023 | |
| 187.68 | SEK | 03.05.2023 | |
| 188.76 | SEK | 02.05.2023 | |
| 187.88 | SEK | 28.04.2023 | |
| 185.73 | SEK | 27.04.2023 | |
| 186.57 | SEK | 26.04.2023 | |
| 188.00 | SEK | 25.04.2023 | |
| 188.00 | SEK | 24.04.2023 | |
| 187.68 | SEK | 21.04.2023 | |
| 188.35 | SEK | 20.04.2023 | |
| 189.39 | SEK | 19.04.2023 | |
| 189.46 | SEK | 18.04.2023 | |
| 189.03 | SEK | 17.04.2023 | |
| 186.79 | SEK | 14.04.2023 | |
| 186.48 | SEK | 13.04.2023 | |
| 187.09 | SEK | 12.04.2023 | |
| 184.77 | SEK | 11.04.2023 | |
| 183.94 | SEK | 06.04.2023 | |
| 185.28 | SEK | 05.04.2023 | |
| 185.80 | SEK | 04.04.2023 | |
| 185.51 | SEK | 03.04.2023 | |
| 183.50 | SEK | 31.03.2023 | |
| 180.85 | SEK | 30.03.2023 | |
| 177.50 | SEK | 29.03.2023 | |
| 178.01 | SEK | 28.03.2023 | |
| 176.72 | SEK | 27.03.2023 | |
| 177.44 | SEK | 24.03.2023 | |
| 178.03 | SEK | 23.03.2023 | |
| 177.30 | SEK | 22.03.2023 | |
| 175.62 | SEK | 21.03.2023 | |
| 175.22 | SEK | 20.03.2023 | |
| 176.71 | SEK | 17.03.2023 | |
| 176.17 | SEK | 16.03.2023 | |
| 179.77 | SEK | 15.03.2023 | |
| 179.30 | SEK | 14.03.2023 | |
| 182.39 | SEK | 13.03.2023 | |
| 187.28 | SEK | 10.03.2023 | |
| 186.91 | SEK | 09.03.2023 | |
| 187.69 | SEK | 08.03.2023 | |
| 187.15 | SEK | 07.03.2023 | |
| 186.76 | SEK | 06.03.2023 | |
| 183.93 | SEK | 03.03.2023 | |
| 183.72 | SEK | 02.03.2023 | |
| 183.16 | SEK | 01.03.2023 | |
| 183.63 | SEK | 28.02.2023 | |
| 182.30 | SEK | 27.02.2023 | |
| 184.34 | SEK | 24.02.2023 | |
| 182.85 | SEK | 23.02.2023 | |
| 183.65 | SEK | 22.02.2023 | |
| 187.78 | SEK | 20.02.2023 | |
| 187.89 | SEK | 17.02.2023 | |
| 188.03 | SEK | 16.02.2023 | |
| 187.32 | SEK | 15.02.2023 | |
| 187.40 | SEK | 14.02.2023 | |
| 185.77 | SEK | 13.02.2023 | |
| 187.03 | SEK | 10.02.2023 | |
| 191.68 | SEK | 09.02.2023 | |
| 191.18 | SEK | 08.02.2023 | |
| 191.23 | SEK | 07.02.2023 | |
| 192.24 | SEK | 06.02.2023 | |
| 190.87 | SEK | 03.02.2023 | |
| 188.58 | SEK | 02.02.2023 | |
| 186.50 | SEK | 01.02.2023 | |
| 186.05 | SEK | 31.01.2023 | |
| 185.59 | SEK | 30.01.2023 | |
| 184.41 | SEK | 27.01.2023 | |
| 182.70 | SEK | 26.01.2023 | |
| 183.71 | SEK | 25.01.2023 | |
| 183.84 | SEK | 24.01.2023 | |
| 182.55 | SEK | 23.01.2023 | |
| 181.72 | SEK | 20.01.2023 | |
| 184.22 | SEK | 19.01.2023 | |
| 185.24 | SEK | 18.01.2023 | |
| 184.83 | SEK | 16.01.2023 | |
| 184.95 | SEK | 13.01.2023 | |
| 183.44 | SEK | 12.01.2023 | |
| 180.85 | SEK | 11.01.2023 | |
| 181.46 | SEK | 10.01.2023 | |
| 179.69 | SEK | 09.01.2023 | |
| 178.31 | SEK | 05.01.2023 | |
| 177.40 | SEK | 04.01.2023 | |
| 174.18 | SEK | 02.01.2023 | |
| 175.61 | SEK | 30.12.2022 | |
| 173.88 | SEK | 29.12.2022 | |
| 174.94 | SEK | 28.12.2022 | |
| 174.97 | SEK | 27.12.2022 | |
| 173.92 | SEK | 23.12.2022 | |
| 174.09 | SEK | 22.12.2022 | |
| 172.40 | SEK | 21.12.2022 | |
| 172.81 | SEK | 20.12.2022 | |
| 173.63 | SEK | 19.12.2022 | |
| 174.86 | SEK | 16.12.2022 | |
| 178.35 | SEK | 15.12.2022 | |
| 178.79 | SEK | 14.12.2022 | |
| 176.07 | SEK | 13.12.2022 | |
| 177.01 | SEK | 12.12.2022 | |
| 175.36 | SEK | 09.12.2022 | |
| 174.84 | SEK | 08.12.2022 | |
| 177.15 | SEK | 07.12.2022 | |
| 178.82 | SEK | 06.12.2022 | |
| 179.74 | SEK | 05.12.2022 | |
| 179.52 | SEK | 02.12.2022 | |
| 179.00 | SEK | 01.12.2022 | |
| 177.40 | SEK | 30.11.2022 | |
| 176.74 | SEK | 29.11.2022 | |
| 177.75 | SEK | 28.11.2022 | |
| 177.11 | SEK | 24.11.2022 | |
| 177.93 | SEK | 23.11.2022 | |
| 177.08 | SEK | 22.11.2022 | |
| 176.68 | SEK | 21.11.2022 | |
| 175.44 | SEK | 18.11.2022 | |
| 175.39 | SEK | 17.11.2022 | |
| 176.06 | SEK | 16.11.2022 | |
| 176.23 | SEK | 15.11.2022 | |
| 175.08 | SEK | 14.11.2022 | |
| 175.29 | SEK | 11.11.2022 | |
| 171.65 | SEK | 10.11.2022 | |
| 171.40 | SEK | 09.11.2022 | |
| 170.25 | SEK | 08.11.2022 | |
| 169.73 | SEK | 07.11.2022 | |
| 169.38 | SEK | 04.11.2022 | |
| 170.85 | SEK | 03.11.2022 | |
| 170.83 | SEK | 02.11.2022 | |
| 170.50 | SEK | 01.11.2022 | |
| 169.54 | SEK | 31.10.2022 | |
| 168.96 | SEK | 28.10.2022 | |
| 168.99 | SEK | 27.10.2022 | |
| 168.46 | SEK | 26.10.2022 | |
| 168.69 | SEK | 25.10.2022 | |
| 166.52 | SEK | 24.10.2022 | |
| 165.86 | SEK | 21.10.2022 | |
| 166.77 | SEK | 20.10.2022 | |
| 168.04 | SEK | 19.10.2022 | |
| 166.65 | SEK | 18.10.2022 | |
| 165.60 | SEK | 17.10.2022 | |
| 162.87 | SEK | 14.10.2022 | |
| 163.34 | SEK | 13.10.2022 | |
| 163.31 | SEK | 12.10.2022 | |
| 164.70 | SEK | 11.10.2022 | |
| 164.10 | SEK | 10.10.2022 | |
| 167.28 | SEK | 07.10.2022 | |
| 166.08 | SEK | 06.10.2022 | |
| 166.48 | SEK | 05.10.2022 | |
| 162.05 | SEK | 04.10.2022 | |
| 161.03 | SEK | 03.10.2022 | |
| 161.39 | SEK | 30.09.2022 | |
| 164.15 | SEK | 29.09.2022 | |
| 164.72 | SEK | 28.09.2022 | |
| 164.42 | SEK | 27.09.2022 | |
| 165.67 | SEK | 26.09.2022 | |
| 167.34 | SEK | 23.09.2022 | |
| 170.24 | SEK | 22.09.2022 | |
| 168.70 | SEK | 21.09.2022 | |
| 169.72 | SEK | 20.09.2022 | |
| 169.73 | SEK | 19.09.2022 | |
| 172.56 | SEK | 16.09.2022 | |
| 172.77 | SEK | 15.09.2022 | |
| 174.83 | SEK | 14.09.2022 | |
| 177.09 | SEK | 13.09.2022 | |
| 175.65 | SEK | 12.09.2022 | |
| 173.40 | SEK | 09.09.2022 | |
| 171.88 | SEK | 08.09.2022 | |
| 172.88 | SEK | 07.09.2022 | |
| 174.30 | SEK | 05.09.2022 | |
| 173.25 | SEK | 02.09.2022 | |
| 175.75 | SEK | 01.09.2022 | |
| 176.92 | SEK | 31.08.2022 | |
| 176.68 | SEK | 30.08.2022 | |
| 179.53 | SEK | 29.08.2022 | |
| 181.16 | SEK | 26.08.2022 | |
| 180.49 | SEK | 25.08.2022 | |
| 179.97 | SEK | 24.08.2022 | |
| 182.48 | SEK | 23.08.2022 | |
| 184.23 | SEK | 22.08.2022 | |
| 184.43 | SEK | 19.08.2022 | |
| 183.57 | SEK | 18.08.2022 | |
| 184.25 | SEK | 17.08.2022 | |
| 183.66 | SEK | 16.08.2022 | |
| 181.34 | SEK | 15.08.2022 | |
| 179.13 | SEK | 12.08.2022 | |
| 177.78 | SEK | 11.08.2022 | |
| 175.98 | SEK | 10.08.2022 | |
| 177.73 | SEK | 09.08.2022 | |
| 176.71 | SEK | 08.08.2022 | |
| 178.14 | SEK | 05.08.2022 | |
| 177.47 | SEK | 04.08.2022 | |
| 177.05 | SEK | 03.08.2022 | |
| 177.50 | SEK | 02.08.2022 | |
| 178.90 | SEK | 01.08.2022 | |
| 176.59 | SEK | 29.07.2022 | |
| 174.58 | SEK | 28.07.2022 | |
| 173.42 | SEK | 27.07.2022 | |
| 173.04 | SEK | 26.07.2022 | |
| 174.07 | SEK | 25.07.2022 | |
| 172.99 | SEK | 22.07.2022 | |
| 171.84 | SEK | 21.07.2022 | |
| 170.44 | SEK | 20.07.2022 | |
| 170.65 | SEK | 19.07.2022 | |
| 169.50 | SEK | 18.07.2022 | |
| 168.67 | SEK | 15.07.2022 | |
| 170.34 | SEK | 14.07.2022 | |
| 172.46 | SEK | 13.07.2022 | |
| 173.47 | SEK | 12.07.2022 | |
| 174.09 | SEK | 11.07.2022 | |
| 174.15 | SEK | 08.07.2022 | |
| 171.12 | SEK | 07.07.2022 | |
| 168.74 | SEK | 06.07.2022 | |
| 168.02 | SEK | 04.07.2022 | |
| 165.58 | SEK | 01.07.2022 | |
| 167.66 | SEK | 30.06.2022 | |
| 169.15 | SEK | 29.06.2022 | |
| 168.79 | SEK | 28.06.2022 | |
| 163.50 | SEK | 27.06.2022 | |
| 162.88 | SEK | 23.06.2022 | |
| 164.54 | SEK | 22.06.2022 | |
| 163.78 | SEK | 20.06.2022 | |
| 163.76 | SEK | 17.06.2022 | |
| 168.05 | SEK | 16.06.2022 | |
| 166.78 | SEK | 15.06.2022 | |
| 168.53 | SEK | 14.06.2022 | |
| 172.25 | SEK | 13.06.2022 | |
| 175.94 | SEK | 10.06.2022 | |
| 177.89 | SEK | 09.06.2022 | |
| 177.10 | SEK | 08.06.2022 | |
| 177.08 | SEK | 07.06.2022 | |
| 176.83 | SEK | 03.06.2022 | |
| 177.02 | SEK | 02.06.2022 | |
| 177.89 | SEK | 01.06.2022 | |
| 177.12 | SEK | 30.05.2022 | |
| 172.15 | SEK | 27.05.2022 | |
| 171.64 | SEK | 25.05.2022 | |
| 172.90 | SEK | 24.05.2022 | |
| 172.89 | SEK | 23.05.2022 | |
| 170.28 | SEK | 20.05.2022 | |
| 173.25 | SEK | 19.05.2022 | |
| 174.26 | SEK | 18.05.2022 | |
| 172.83 | SEK | 17.05.2022 | |
| 172.95 | SEK | 16.05.2022 | |
| 168.62 | SEK | 13.05.2022 | |
| 169.97 | SEK | 12.05.2022 | |
| 170.79 | SEK | 11.05.2022 | |
| 170.54 | SEK | 10.05.2022 | |
| 172.91 | SEK | 09.05.2022 | |
| 177.95 | SEK | 06.05.2022 | |
| 178.40 | SEK | 05.05.2022 | |
| 178.87 | SEK | 04.05.2022 | |
| 178.66 | SEK | 03.05.2022 | |
| 181.23 | SEK | 02.05.2022 | |
| 178.93 | SEK | 29.04.2022 | |
| 179.54 | SEK | 28.04.2022 | |
| 179.25 | SEK | 27.04.2022 | |
| 179.27 | SEK | 26.04.2022 | |
| 181.70 | SEK | 25.04.2022 | |
| 185.17 | SEK | 22.04.2022 | |
| 184.37 | SEK | 21.04.2022 | |
| 184.12 | SEK | 20.04.2022 | |
| 184.87 | SEK | 19.04.2022 | |
| 184.50 | SEK | 14.04.2022 | |
| 183.95 | SEK | 13.04.2022 | |
| 184.64 | SEK | 12.04.2022 | |
| 186.72 | SEK | 11.04.2022 | |
| 186.04 | SEK | 08.04.2022 | |
| 185.18 | SEK | 07.04.2022 | |
| 188.85 | SEK | 06.04.2022 | |
| 189.36 | SEK | 05.04.2022 | |
| 187.23 | SEK | 04.04.2022 | |
| 186.69 | SEK | 01.04.2022 | |
| 187.74 | SEK | 31.03.2022 | |
| 188.16 | SEK | 30.03.2022 | |
| 188.08 | SEK | 29.03.2022 | |
| 185.16 | SEK | 28.03.2022 | |
| 184.85 | SEK | 25.03.2022 | |
| 187.31 | SEK | 24.03.2022 | |
| 188.64 | SEK | 23.03.2022 | |
| 188.02 | SEK | 22.03.2022 | |
| 186.76 | SEK | 21.03.2022 | |
| 184.43 | SEK | 18.03.2022 | |
| 182.73 | SEK | 17.03.2022 | |
| 177.74 | SEK | 16.03.2022 | |
| 178.88 | SEK | 15.03.2022 | |
| 179.34 | SEK | 14.03.2022 | |
| 178.36 | SEK | 11.03.2022 | |
| 178.04 | SEK | 10.03.2022 | |
| 176.45 | SEK | 09.03.2022 | |
| 178.89 | SEK | 08.03.2022 | |
| 180.86 | SEK | 07.03.2022 | |
| 185.16 | SEK | 04.03.2022 | |
| 185.89 | SEK | 03.03.2022 | |
| 184.79 | SEK | 02.03.2022 | |
| 184.03 | SEK | 01.03.2022 | |
| 183.09 | SEK | 28.02.2022 | |
| 179.05 | SEK | 25.02.2022 | |
| 182.10 | SEK | 24.02.2022 | |
| 183.23 | SEK | 23.02.2022 | |
| 187.00 | SEK | 21.02.2022 | |
| 189.65 | SEK | 18.02.2022 | |
| 190.84 | SEK | 17.02.2022 | |
| 190.41 | SEK | 16.02.2022 | |
| 188.38 | SEK | 15.02.2022 | |
| 192.11 | SEK | 14.02.2022 | |
| 193.85 | SEK | 11.02.2022 | |
| 191.51 | SEK | 10.02.2022 | |
| 187.85 | SEK | 09.02.2022 | |
| 188.51 | SEK | 08.02.2022 | |
| 187.98 | SEK | 07.02.2022 | |
| 189.33 | SEK | 04.02.2022 | |
| 194.26 | SEK | 03.02.2022 | |
| 192.72 | SEK | 02.02.2022 | |
| 190.99 | SEK | 01.02.2022 | |
| 187.61 | SEK | 31.01.2022 | |
| 187.97 | SEK | 28.01.2022 | |
| 188.08 | SEK | 27.01.2022 | |
| 184.93 | SEK | 26.01.2022 | |
| 184.76 | SEK | 25.01.2022 | |
| 190.24 | SEK | 24.01.2022 | |
| 193.93 | SEK | 21.01.2022 | |
| 193.74 | SEK | 20.01.2022 | |
| 192.98 | SEK | 19.01.2022 | |
| 194.71 | SEK | 17.01.2022 | |
| 197.34 | SEK | 14.01.2022 | |
| 198.88 | SEK | 13.01.2022 | |
| 197.66 | SEK | 12.01.2022 | |
| 196.82 | SEK | 11.01.2022 | |
| 200.59 | SEK | 10.01.2022 | |
| 204.86 | SEK | 07.01.2022 | |
| 206.92 | SEK | 05.01.2022 | |
| 206.61 | SEK | 04.01.2022 | |
| 204.98 | SEK | 03.01.2022 | |
| 204.71 | SEK | 30.12.2021 | |
| 205.38 | SEK | 29.12.2021 | |
| 204.69 | SEK | 28.12.2021 | |
| 202.59 | SEK | 27.12.2021 | |
| 199.16 | SEK | 23.12.2021 | |
| 197.50 | SEK | 22.12.2021 | |
| 194.42 | SEK | 21.12.2021 | |
| 196.92 | SEK | 20.12.2021 | |
| 198.68 | SEK | 17.12.2021 | |
| 196.82 | SEK | 16.12.2021 | |
| 197.25 | SEK | 15.12.2021 | |
| 199.45 | SEK | 14.12.2021 | |
| 200.04 | SEK | 13.12.2021 | |
| 200.94 | SEK | 10.12.2021 | |
| 201.40 | SEK | 09.12.2021 | |
| 201.52 | SEK | 08.12.2021 | |
| 195.57 | SEK | 07.12.2021 | |
| 196.23 | SEK | 06.12.2021 | |
| 195.50 | SEK | 03.12.2021 | |
| 197.51 | SEK | 02.12.2021 | |
| 196.32 | SEK | 01.12.2021 | |
| 198.30 | SEK | 30.11.2021 | |
| 197.66 | SEK | 29.11.2021 | |
| 201.77 | SEK | 25.11.2021 | |
| 201.83 | SEK | 24.11.2021 | |
| 204.06 | SEK | 23.11.2021 | |
| 203.39 | SEK | 22.11.2021 | |
| 202.95 | SEK | 19.11.2021 | |
| 202.65 | SEK | 18.11.2021 | |
| 203.21 | SEK | 17.11.2021 | |
| 201.11 | SEK | 16.11.2021 | |
| 200.03 | SEK | 15.11.2021 | |
| 198.12 | SEK | 12.11.2021 | |
| 196.69 | SEK | 11.11.2021 | |
| 195.88 | SEK | 10.11.2021 | |
| 196.52 | SEK | 09.11.2021 | |
| 195.72 | SEK | 08.11.2021 | |
| 195.62 | SEK | 05.11.2021 | |
| 193.61 | SEK | 04.11.2021 | |
| 192.64 | SEK | 03.11.2021 | |
| 191.45 | SEK | 02.11.2021 | |
| 190.70 | SEK | 01.11.2021 | |
| 190.99 | SEK | 29.10.2021 | |
| 191.18 | SEK | 28.10.2021 | |
| 192.15 | SEK | 27.10.2021 | |
| 191.50 | SEK | 26.10.2021 | |
| 191.48 | SEK | 25.10.2021 | |
| 190.26 | SEK | 22.10.2021 | |
| 189.83 | SEK | 21.10.2021 | |
| 189.86 | SEK | 20.10.2021 | |
| 188.97 | SEK | 19.10.2021 | |
| 188.54 | SEK | 18.10.2021 | |
| 186.84 | SEK | 15.10.2021 | |
| 185.55 | SEK | 14.10.2021 | |
| 183.92 | SEK | 13.10.2021 | |
| 183.31 | SEK | 12.10.2021 | |
| 184.26 | SEK | 11.10.2021 | |
| 185.56 | SEK | 08.10.2021 | |
| 182.06 | SEK | 07.10.2021 | |
| 182.32 | SEK | 06.10.2021 | |
| 182.07 | SEK | 05.10.2021 | |
| 183.49 | SEK | 04.10.2021 | |
| 184.33 | SEK | 01.10.2021 | |
| 184.64 | SEK | 30.09.2021 | |
| 184.84 | SEK | 29.09.2021 | |
| 188.80 | SEK | 28.09.2021 | |
| 189.28 | SEK | 27.09.2021 | |
| 190.35 | SEK | 24.09.2021 | |
| 187.54 | SEK | 23.09.2021 | |
| 186.38 | SEK | 22.09.2021 | |
| 185.87 | SEK | 21.09.2021 | |
| 190.63 | SEK | 20.09.2021 | |
| 191.11 | SEK | 17.09.2021 | |
| 189.90 | SEK | 16.09.2021 | |
| 191.42 | SEK | 15.09.2021 | |
| 191.95 | SEK | 14.09.2021 | |
| 192.77 | SEK | 13.09.2021 | |
| 193.23 | SEK | 10.09.2021 | |
| 193.42 | SEK | 09.09.2021 | |
| 194.92 | SEK | 08.09.2021 | |
| 194.23 | SEK | 06.09.2021 | |
| 195.53 | SEK | 03.09.2021 | |
| 194.02 | SEK | 02.09.2021 | |
| 193.65 | SEK | 01.09.2021 | |
| 194.24 | SEK | 31.08.2021 | |
| 193.65 | SEK | 30.08.2021 | |
| 193.96 | SEK | 27.08.2021 | |
| 193.94 | SEK | 26.08.2021 | |
| 193.55 | SEK | 25.08.2021 | |
| 193.28 | SEK | 24.08.2021 | |
| 193.12 | SEK | 23.08.2021 | |
| 190.95 | SEK | 20.08.2021 | |
| 192.86 | SEK | 19.08.2021 | |
| 192.92 | SEK | 18.08.2021 | |
| 192.49 | SEK | 17.08.2021 | |
| 194.03 | SEK | 16.08.2021 | |
| 193.82 | SEK | 13.08.2021 | |
| 193.96 | SEK | 12.08.2021 | |
| 193.84 | SEK | 11.08.2021 | |
| 192.71 | SEK | 10.08.2021 | |
| 192.14 | SEK | 09.08.2021 | |
| 192.69 | SEK | 06.08.2021 | |
| 191.41 | SEK | 05.08.2021 | |
| 190.11 | SEK | 04.08.2021 | |
| 189.30 | SEK | 03.08.2021 | |
| 188.66 | SEK | 02.08.2021 | |
| 188.75 | SEK | 30.07.2021 | |
| 188.29 | SEK | 29.07.2021 | |
| 187.03 | SEK | 28.07.2021 | |
| 188.89 | SEK | 27.07.2021 | |
| 189.68 | SEK | 26.07.2021 | |
| 187.93 | SEK | 23.07.2021 | |
| 186.85 | SEK | 22.07.2021 | |
| 183.97 | SEK | 21.07.2021 | |
| 182.30 | SEK | 20.07.2021 | |
| 186.78 | SEK | 19.07.2021 | |
| 187.40 | SEK | 16.07.2021 | |
| 188.03 | SEK | 15.07.2021 | |
| 187.71 | SEK | 14.07.2021 | |
| 186.53 | SEK | 13.07.2021 | |
| 184.78 | SEK | 12.07.2021 | |
| 182.68 | SEK | 09.07.2021 | |
| 186.52 | SEK | 08.07.2021 | |
| 184.33 | SEK | 07.07.2021 | |
| 183.53 | SEK | 05.07.2021 | |
| 182.73 | SEK | 02.07.2021 | |
| 181.66 | SEK | 01.07.2021 | |
| 182.59 | SEK | 30.06.2021 | |
| 181.03 | SEK | 29.06.2021 | |
| 179.80 | SEK | 28.06.2021 | |
| 178.67 | SEK | 24.06.2021 | |
| 179.53 | SEK | 23.06.2021 | |
| 179.20 | SEK | 22.06.2021 | |
| 179.86 | SEK | 21.06.2021 | |
| 179.87 | SEK | 18.06.2021 | |
| 179.25 | SEK | 17.06.2021 | |
| 178.77 | SEK | 16.06.2021 | |
| 178.54 | SEK | 15.06.2021 | |
| 178.02 | SEK | 14.06.2021 | |
| 176.64 | SEK | 11.06.2021 | |
| 176.47 | SEK | 10.06.2021 | |
| 176.64 | SEK | 09.06.2021 | |
| 176.31 | SEK | 08.06.2021 | |
| 176.25 | SEK | 07.06.2021 | |
| 175.74 | SEK | 04.06.2021 | |
| 175.60 | SEK | 03.06.2021 | |
| 175.62 | SEK | 02.06.2021 | |
| 175.55 | SEK | 31.05.2021 | |
| 173.87 | SEK | 28.05.2021 | |
| 173.56 | SEK | 27.05.2021 | |
| 173.45 | SEK | 26.05.2021 | |
| 173.90 | SEK | 25.05.2021 | |
| 173.49 | SEK | 24.05.2021 | |
| 172.24 | SEK | 21.05.2021 | |
| 169.67 | SEK | 20.05.2021 | |
| 171.91 | SEK | 19.05.2021 | |
| 171.40 | SEK | 18.05.2021 | |
| 171.09 | SEK | 17.05.2021 | |
| 169.76 | SEK | 14.05.2021 | |
| 169.53 | SEK | 12.05.2021 | |
| 174.09 | SEK | 11.05.2021 | |
| 174.44 | SEK | 10.05.2021 | |
| 173.85 | SEK | 07.05.2021 | |
| 174.98 | SEK | 06.05.2021 | |
| 172.41 | SEK | 05.05.2021 | |
| 174.78 | SEK | 04.05.2021 | |
| 174.36 | SEK | 03.05.2021 | |
| 174.95 | SEK | 30.04.2021 | |
| 175.01 | SEK | 29.04.2021 | |
| 175.39 | SEK | 28.04.2021 | |
| 175.52 | SEK | 27.04.2021 | |
| 174.62 | SEK | 26.04.2021 | |
| 173.85 | SEK | 23.04.2021 | |
| 172.52 | SEK | 22.04.2021 | |
| 172.43 | SEK | 21.04.2021 | |
| 174.88 | SEK | 20.04.2021 | |
| 175.63 | SEK | 19.04.2021 | |
| 173.70 | SEK | 16.04.2021 | |
| 173.02 | SEK | 15.04.2021 | |
| 173.89 | SEK | 14.04.2021 | |
| 173.40 | SEK | 13.04.2021 | |
| 173.63 | SEK | 12.04.2021 | |
| 173.25 | SEK | 09.04.2021 | |
| 173.08 | SEK | 08.04.2021 | |
| 173.93 | SEK | 07.04.2021 | |
| 172.24 | SEK | 06.04.2021 | |
| 170.78 | SEK | 01.04.2021 | |
| 170.36 | SEK | 31.03.2021 | |
| 169.49 | SEK | 30.03.2021 | |
| 168.25 | SEK | 29.03.2021 | |
| 165.15 | SEK | 26.03.2021 | |
| 165.83 | SEK | 25.03.2021 | |
| 166.39 | SEK | 24.03.2021 | |
| 166.63 | SEK | 23.03.2021 | |
| 166.63 | SEK | 22.03.2021 | |
| 167.10 | SEK | 19.03.2021 | |
| 166.93 | SEK | 18.03.2021 | |
| 168.45 | SEK | 17.03.2021 | |
| 167.43 | SEK | 16.03.2021 | |
| 166.57 | SEK | 15.03.2021 | |
| 166.51 | SEK | 12.03.2021 | |
| 164.74 | SEK | 11.03.2021 | |
| 163.50 | SEK | 10.03.2021 | |
| 162.04 | SEK | 09.03.2021 | |
| 159.74 | SEK | 08.03.2021 | |
| 159.60 | SEK | 05.03.2021 | |
| 161.36 | SEK | 04.03.2021 | |
| 162.77 | SEK | 03.03.2021 | |
| 162.23 | SEK | 02.03.2021 | |
| 158.23 | SEK | 01.03.2021 | |
| 159.94 | SEK | 26.02.2021 | |
| 160.38 | SEK | 25.02.2021 | |
| 158.79 | SEK | 24.02.2021 | |
| 160.95 | SEK | 23.02.2021 | |
| 162.27 | SEK | 22.02.2021 | |
| 161.95 | SEK | 19.02.2021 | |
| 163.40 | SEK | 18.02.2021 | |
| 164.38 | SEK | 17.02.2021 | |
| 163.27 | SEK | 15.02.2021 | |
| 162.30 | SEK | 12.02.2021 | |
| 161.64 | SEK | 11.02.2021 | |
| 161.55 | SEK | 10.02.2021 | |
| 162.32 | SEK | 09.02.2021 | |
| 160.95 | SEK | 08.02.2021 | |
| 161.44 | SEK | 05.02.2021 | |
| 160.29 | SEK | 04.02.2021 | |
| 159.20 | SEK | 03.02.2021 | |
| 156.76 | SEK | 02.02.2021 | |
| 153.60 | SEK | 01.02.2021 | |
| 155.79 | SEK | 29.01.2021 | |
| 156.10 | SEK | 28.01.2021 | |
| 158.67 | SEK | 27.01.2021 | |
| 158.63 | SEK | 26.01.2021 | |
| 158.77 | SEK | 25.01.2021 | |
| 159.56 | SEK | 22.01.2021 | |
| 159.95 | SEK | 21.01.2021 | |
| 158.14 | SEK | 20.01.2021 | |
| 157.34 | SEK | 18.01.2021 | |
| 158.27 | SEK | 15.01.2021 | |
| 157.53 | SEK | 14.01.2021 | |
| 156.30 | SEK | 13.01.2021 | |
| 156.00 | SEK | 12.01.2021 | |
| 156.27 | SEK | 11.01.2021 | |
| 154.26 | SEK | 08.01.2021 | |
| 150.59 | SEK | 07.01.2021 | |
| 151.37 | SEK | 05.01.2021 | |
| 149.99 | SEK | 04.01.2021 | |
| 149.78 | SEK | 30.12.2020 | |
| 150.31 | SEK | 29.12.2020 | |
| 148.76 | SEK | 28.12.2020 | |
| 148.09 | SEK | 23.12.2020 | |
| 146.10 | SEK | 22.12.2020 | |
| 149.17 | SEK | 21.12.2020 | |
| 148.32 | SEK | 18.12.2020 | |
| 148.83 | SEK | 17.12.2020 | |
| 147.86 | SEK | 16.12.2020 | |
| 147.80 | SEK | 15.12.2020 | |
| 148.00 | SEK | 14.12.2020 | |
| 148.28 | SEK | 11.12.2020 | |
| 150.00 | SEK | 10.12.2020 | |
| 149.21 | SEK | 09.12.2020 | |
| 147.17 | SEK | 08.12.2020 | |
| 147.94 | SEK | 07.12.2020 | |
| 147.38 | SEK | 04.12.2020 | |
| 148.09 | SEK | 03.12.2020 | |
| 148.52 | SEK | 02.12.2020 | |
| 147.63 | SEK | 01.12.2020 | |
| 148.12 | SEK | 30.11.2020 | |
| 146.63 | SEK | 26.11.2020 | |
| 147.29 | SEK | 25.11.2020 | |
| 147.04 | SEK | 24.11.2020 | |
| 146.49 | SEK | 23.11.2020 | |
| 146.13 | SEK | 20.11.2020 | |
| 146.38 | SEK | 19.11.2020 | |
| 146.48 | SEK | 18.11.2020 | |
| 147.26 | SEK | 17.11.2020 | |
| 146.29 | SEK | 16.11.2020 | |
| 144.68 | SEK | 13.11.2020 | |
| 145.61 | SEK | 12.11.2020 | |
| 143.95 | SEK | 11.11.2020 | |
| 145.12 | SEK | 10.11.2020 | |
| 142.13 | SEK | 09.11.2020 | |
| 142.35 | SEK | 06.11.2020 | |
| 139.56 | SEK | 05.11.2020 | |
| 137.63 | SEK | 04.11.2020 | |
| 135.62 | SEK | 03.11.2020 | |
| 133.08 | SEK | 02.11.2020 | |
| 134.32 | SEK | 30.10.2020 | |
| 133.55 | SEK | 29.10.2020 | |
| 136.55 | SEK | 28.10.2020 | |
| 137.93 | SEK | 27.10.2020 | |
| 141.38 | SEK | 26.10.2020 | |
| 141.26 | SEK | 23.10.2020 | |
| 141.79 | SEK | 22.10.2020 | |
| 143.12 | SEK | 21.10.2020 | |
| 143.71 | SEK | 20.10.2020 | |
| 144.12 | SEK | 19.10.2020 | |
| 143.33 | SEK | 16.10.2020 | |
| 145.41 | SEK | 15.10.2020 | |
| 144.92 | SEK | 14.10.2020 | |
| 145.84 | SEK | 13.10.2020 | |
| 143.90 | SEK | 12.10.2020 | |
| 143.96 | SEK | 09.10.2020 | |
| 142.86 | SEK | 08.10.2020 | |
| 142.97 | SEK | 07.10.2020 | |
| 142.27 | SEK | 06.10.2020 | |
| 140.08 | SEK | 05.10.2020 | |
| 141.35 | SEK | 02.10.2020 | |
| 141.04 | SEK | 01.10.2020 | |
| 140.77 | SEK | 30.09.2020 | |
| 141.00 | SEK | 29.09.2020 | |
| 138.12 | SEK | 28.09.2020 | |
| 137.79 | SEK | 25.09.2020 | |
| 137.69 | SEK | 24.09.2020 | |
| 136.08 | SEK | 23.09.2020 | |
| 135.48 | SEK | 22.09.2020 | |
| 138.86 | SEK | 21.09.2020 | |
| 139.17 | SEK | 18.09.2020 | |
| 139.75 | SEK | 17.09.2020 | |
| 138.96 | SEK | 16.09.2020 | |
| 137.23 | SEK | 15.09.2020 | |
| 136.28 | SEK | 14.09.2020 | |
| 136.19 | SEK | 11.09.2020 | |
| 136.80 | SEK | 10.09.2020 | |
| 135.05 | SEK | 09.09.2020 | |
| 135.57 | SEK | 07.09.2020 | |
| 138.02 | SEK | 04.09.2020 | |
| 138.97 | SEK | 03.09.2020 | |
| 137.13 | SEK | 02.09.2020 | |
| 136.58 | SEK | 01.09.2020 | |
| 137.05 | SEK | 31.08.2020 | |
| 138.38 | SEK | 28.08.2020 | |
| 138.10 | SEK | 27.08.2020 | |
| 137.65 | SEK | 26.08.2020 | |
| 137.41 | SEK | 25.08.2020 | |
| 135.36 | SEK | 24.08.2020 | |
| 134.50 | SEK | 21.08.2020 | |
| 134.99 | SEK | 20.08.2020 | |
| 134.41 | SEK | 19.08.2020 | |
| 135.19 | SEK | 18.08.2020 | |
| 134.11 | SEK | 17.08.2020 | |
| 135.06 | SEK | 14.08.2020 | |
| 134.58 | SEK | 13.08.2020 | |
| 134.54 | SEK | 12.08.2020 | |
| 132.92 | SEK | 11.08.2020 | |
| 132.94 | SEK | 10.08.2020 | |
| 132.21 | SEK | 07.08.2020 | |
| 131.72 | SEK | 06.08.2020 | |
| 131.42 | SEK | 05.08.2020 | |
| 131.39 | SEK | 04.08.2020 | |
| 129.55 | SEK | 03.08.2020 | |
| 129.21 | SEK | 31.07.2020 | |
| 131.16 | SEK | 30.07.2020 | |
| 130.60 | SEK | 29.07.2020 | |
| 130.47 | SEK | 28.07.2020 | |
| 130.48 | SEK | 27.07.2020 | |
| 133.06 | SEK | 24.07.2020 | |
| 133.06 | SEK | 23.07.2020 | |
| 133.66 | SEK | 22.07.2020 | |
| 133.27 | SEK | 21.07.2020 | |
| 132.30 | SEK | 20.07.2020 | |
| 131.78 | SEK | 17.07.2020 | |
| 132.46 | SEK | 16.07.2020 | |
| 130.30 | SEK | 15.07.2020 | |
| 131.62 | SEK | 14.07.2020 | |
| 130.18 | SEK | 13.07.2020 | |
| 130.44 | SEK | 10.07.2020 | |
| 130.72 | SEK | 09.07.2020 | |
| 130.83 | SEK | 08.07.2020 | |
| 132.08 | SEK | 07.07.2020 | |
| 130.49 | SEK | 03.07.2020 | |
| 128.40 | SEK | 02.07.2020 | |
| 127.13 | SEK | 01.07.2020 | |
| 126.25 | SEK | 30.06.2020 | |
| 127.17 | SEK | 29.06.2020 | |
| 126.62 | SEK | 26.06.2020 | |
| 127.16 | SEK | 25.06.2020 | |
| 129.50 | SEK | 24.06.2020 | |
| 128.50 | SEK | 23.06.2020 | |
| 129.13 | SEK | 22.06.2020 | |
| 129.35 | SEK | 18.06.2020 | |
| 129.13 | SEK | 17.06.2020 | |
| 124.15 | SEK | 16.06.2020 | |
| 125.18 | SEK | 15.06.2020 | |
| 124.71 | SEK | 12.06.2020 | |
| 130.50 | SEK | 11.06.2020 | |
| 129.82 | SEK | 10.06.2020 | |
| 131.16 | SEK | 09.06.2020 | |
| 130.51 | SEK | 08.06.2020 | |
| 128.81 | SEK | 05.06.2020 | |
| 129.32 | SEK | 04.06.2020 | |
| 127.02 | SEK | 03.06.2020 | |
| 125.68 | SEK | 02.06.2020 | |
| 125.00 | SEK | 01.06.2020 | |
| 126.51 | SEK | 29.05.2020 | |
| 125.39 | SEK | 28.05.2020 | |
| 125.12 | SEK | 27.05.2020 | |
| 121.47 | SEK | 25.05.2020 | |
| 121.43 | SEK | 22.05.2020 | |
| 121.20 | SEK | 20.05.2020 | |
| 120.88 | SEK | 19.05.2020 | |
| 117.61 | SEK | 18.05.2020 | |
| 115.41 | SEK | 15.05.2020 | |
| 117.89 | SEK | 14.05.2020 | |
| 119.95 | SEK | 13.05.2020 | |
| 120.46 | SEK | 12.05.2020 | |
| 120.13 | SEK | 11.05.2020 | |
| 118.90 | SEK | 08.05.2020 | |
| 117.61 | SEK | 07.05.2020 | |
| 117.83 | SEK | 06.05.2020 | |
| 116.44 | SEK | 05.05.2020 | |
| 120.12 | SEK | 04.05.2020 | |
| 121.61 | SEK | 30.04.2020 | |
| 119.63 | SEK | 29.04.2020 | |
| 118.98 | SEK | 28.04.2020 | |
| 117.03 | SEK | 27.04.2020 | |
| 117.42 | SEK | 24.04.2020 | |
| 116.49 | SEK | 23.04.2020 | |
| 115.65 | SEK | 22.04.2020 | |
| 117.47 | SEK | 21.04.2020 | |
| 117.85 | SEK | 20.04.2020 | |
| 114.32 | SEK | 17.04.2020 | |
| 114.65 | SEK | 16.04.2020 | |
| 117.25 | SEK | 15.04.2020 | |
| 114.85 | SEK | 14.04.2020 | |
| 113.47 | SEK | 09.04.2020 | |
| 113.80 | SEK | 08.04.2020 | |
| 111.09 | SEK | 07.04.2020 | |
| 107.45 | SEK | 06.04.2020 | |
| 106.93 | SEK | 03.04.2020 | |
| 106.90 | SEK | 02.04.2020 | |
| 109.24 | SEK | 01.04.2020 | |
| 108.10 | SEK | 31.03.2020 | |
| 105.65 | SEK | 30.03.2020 | |
| 107.37 | SEK | 27.03.2020 | |
| 105.42 | SEK | 26.03.2020 | |
| 101.55 | SEK | 25.03.2020 | |
| 96.37 | SEK | 24.03.2020 | |
| 102.26 | SEK | 23.03.2020 | |
| 101.14 | SEK | 20.03.2020 | |
| 99.76 | SEK | 19.03.2020 | |
| 99.85 | SEK | 18.03.2020 | |
| 99.12 | SEK | 17.03.2020 | |
| 105.12 | SEK | 16.03.2020 | |
| 104.25 | SEK | 13.03.2020 | |
| 113.92 | SEK | 12.03.2020 | |
| 117.26 | SEK | 11.03.2020 | |
| 116.35 | SEK | 10.03.2020 | |
| 123.65 | SEK | 09.03.2020 | |
| 128.82 | SEK | 06.03.2020 | |
| 130.71 | SEK | 05.03.2020 | |
| 129.36 | SEK | 04.03.2020 | |
| 128.08 | SEK | 03.03.2020 | |
| 127.03 | SEK | 02.03.2020 | |
| 131.08 | SEK | 28.02.2020 | |
| 137.71 | SEK | 27.02.2020 | |
| 138.91 | SEK | 26.02.2020 | |
| 140.79 | SEK | 25.02.2020 | |
| 146.85 | SEK | 24.02.2020 | |
| 149.13 | SEK | 21.02.2020 | |
| 149.23 | SEK | 20.02.2020 | |
| 147.64 | SEK | 19.02.2020 | |
| 147.35 | SEK | 17.02.2020 | |
| 146.25 | SEK | 14.02.2020 | |
| 146.21 | SEK | 13.02.2020 | |
| 145.93 | SEK | 12.02.2020 | |
| 144.50 | SEK | 11.02.2020 | |
| 144.13 | SEK | 10.02.2020 | |
| 145.01 | SEK | 07.02.2020 | |
| 143.80 | SEK | 06.02.2020 | |
| 141.77 | SEK | 05.02.2020 | |
| 139.86 | SEK | 04.02.2020 | |
| 139.77 | SEK | 03.02.2020 | |
| 140.44 | SEK | 31.01.2020 | |
| 140.87 | SEK | 30.01.2020 | |
| 140.41 | SEK | 29.01.2020 | |
| 139.54 | SEK | 28.01.2020 | |
| 142.63 | SEK | 27.01.2020 | |
| 141.22 | SEK | 24.01.2020 | |
| 142.91 | SEK | 23.01.2020 | |
| 142.41 | SEK | 22.01.2020 | |
| 142.77 | SEK | 20.01.2020 | |
| 141.63 | SEK | 17.01.2020 | |
| 140.28 | SEK | 16.01.2020 | |
| 139.96 | SEK | 15.01.2020 | |
| 140.23 | SEK | 14.01.2020 | |
| 140.00 | SEK | 13.01.2020 | |
| 139.73 | SEK | 10.01.2020 | |
| 138.26 | SEK | 09.01.2020 | |
| 138.27 | SEK | 08.01.2020 |