| Name | Rate | Currency | Date |
|---|---|---|---|
| 187.76 | SEK | 08.01.2025 | |
| 187.49 | SEK | 07.01.2025 | |
| 187.56 | SEK | 03.01.2025 | |
| 186.78 | SEK | 02.01.2025 | |
| 187.26 | SEK | 30.12.2024 | |
| 187.09 | SEK | 27.12.2024 | |
| 186.41 | SEK | 23.12.2024 | |
| 187.16 | SEK | 20.12.2024 | |
| 188.46 | SEK | 19.12.2024 | |
| 188.54 | SEK | 18.12.2024 | |
| 188.87 | SEK | 17.12.2024 | |
| 189.11 | SEK | 16.12.2024 | |
| 189.47 | SEK | 13.12.2024 | |
| 189.72 | SEK | 12.12.2024 | |
| 189.67 | SEK | 11.12.2024 | |
| 189.83 | SEK | 10.12.2024 | |
| 189.68 | SEK | 09.12.2024 | |
| 189.44 | SEK | 06.12.2024 | |
| 189.79 | SEK | 05.12.2024 | |
| 189.58 | SEK | 04.12.2024 | |
| 189.29 | SEK | 03.12.2024 | |
| 188.44 | SEK | 02.12.2024 | |
| 188.35 | SEK | 29.11.2024 | |
| 188.20 | SEK | 28.11.2024 | |
| 188.19 | SEK | 27.11.2024 | |
| 188.25 | SEK | 26.11.2024 | |
| 188.18 | SEK | 25.11.2024 | |
| 187.38 | SEK | 22.11.2024 | |
| 187.27 | SEK | 21.11.2024 | |
| 186.93 | SEK | 20.11.2024 | |
| 187.07 | SEK | 19.11.2024 | |
| 187.55 | SEK | 18.11.2024 | |
| 188.21 | SEK | 15.11.2024 | |
| 187.97 | SEK | 14.11.2024 | |
| 188.29 | SEK | 13.11.2024 | |
| 188.78 | SEK | 12.11.2024 | |
| 188.12 | SEK | 11.11.2024 | |
| 187.93 | SEK | 08.11.2024 | |
| 187.86 | SEK | 07.11.2024 | |
| 187.21 | SEK | 06.11.2024 | |
| 187.18 | SEK | 05.11.2024 | |
| 187.18 | SEK | 04.11.2024 | |
| 186.85 | SEK | 01.11.2024 | |
| 187.76 | SEK | 31.10.2024 | |
| 188.02 | SEK | 30.10.2024 | |
| 187.96 | SEK | 29.10.2024 | |
| 187.48 | SEK | 28.10.2024 | |
| 187.46 | SEK | 25.10.2024 | |
| 187.51 | SEK | 24.10.2024 | |
| 187.43 | SEK | 23.10.2024 | |
| 187.89 | SEK | 22.10.2024 | |
| 187.97 | SEK | 21.10.2024 | |
| 187.86 | SEK | 18.10.2024 | |
| 187.31 | SEK | 17.10.2024 | |
| 187.34 | SEK | 16.10.2024 | |
| 187.40 | SEK | 15.10.2024 | |
| 186.97 | SEK | 14.10.2024 | |
| 186.61 | SEK | 11.10.2024 | |
| 186.72 | SEK | 10.10.2024 | |
| 186.47 | SEK | 09.10.2024 | |
| 186.61 | SEK | 08.10.2024 | |
| 186.76 | SEK | 07.10.2024 | |
| 186.57 | SEK | 04.10.2024 | |
| 186.78 | SEK | 03.10.2024 | |
| 186.95 | SEK | 02.10.2024 | |
| 186.70 | SEK | 01.10.2024 | |
| 186.71 | SEK | 30.09.2024 | |
| 187.04 | SEK | 27.09.2024 | |
| 186.48 | SEK | 26.09.2024 | |
| 186.32 | SEK | 25.09.2024 | |
| 186.49 | SEK | 24.09.2024 | |
| 186.32 | SEK | 23.09.2024 | |
| 186.65 | SEK | 20.09.2024 | |
| 185.75 | SEK | 19.09.2024 | |
| 186.16 | SEK | 18.09.2024 | |
| 185.99 | SEK | 17.09.2024 | |
| 185.85 | SEK | 16.09.2024 | |
| 185.71 | SEK | 13.09.2024 | |
| 185.36 | SEK | 12.09.2024 | |
| 185.19 | SEK | 11.09.2024 | |
| 185.14 | SEK | 10.09.2024 | |
| 184.71 | SEK | 09.09.2024 | |
| 184.93 | SEK | 06.09.2024 | |
| 185.18 | SEK | 05.09.2024 | |
| 185.76 | SEK | 04.09.2024 | |
| 185.92 | SEK | 03.09.2024 | |
| 186.04 | SEK | 02.09.2024 | |
| 185.73 | SEK | 30.08.2024 | |
| 185.47 | SEK | 29.08.2024 | |
| 185.27 | SEK | 28.08.2024 | |
| 185.57 | SEK | 27.08.2024 | |
| 185.38 | SEK | 26.08.2024 | |
| 185.30 | SEK | 23.08.2024 | |
| 184.99 | SEK | 22.08.2024 | |
| 185.14 | SEK | 21.08.2024 | |
| 185.38 | SEK | 20.08.2024 | |
| 185.31 | SEK | 19.08.2024 | |
| 185.20 | SEK | 16.08.2024 | |
| 184.50 | SEK | 15.08.2024 | |
| 184.29 | SEK | 14.08.2024 | |
| 183.79 | SEK | 13.08.2024 | |
| 183.67 | SEK | 12.08.2024 | |
| 183.05 | SEK | 09.08.2024 | |
| 183.06 | SEK | 08.08.2024 | |
| 182.79 | SEK | 07.08.2024 | |
| 182.24 | SEK | 06.08.2024 | |
| 184.13 | SEK | 05.08.2024 | |
| 185.90 | SEK | 02.08.2024 | |
| 186.12 | SEK | 01.08.2024 | |
| 186.04 | SEK | 31.07.2024 | |
| 186.06 | SEK | 30.07.2024 | |
| 185.51 | SEK | 29.07.2024 | |
| 185.19 | SEK | 26.07.2024 | |
| 185.64 | SEK | 25.07.2024 | |
| 185.98 | SEK | 24.07.2024 | |
| 185.64 | SEK | 23.07.2024 | |
| 185.21 | SEK | 22.07.2024 | |
| 185.36 | SEK | 19.07.2024 | |
| 185.38 | SEK | 18.07.2024 | |
| 185.92 | SEK | 17.07.2024 | |
| 185.71 | SEK | 16.07.2024 | |
| 185.54 | SEK | 15.07.2024 | |
| 184.68 | SEK | 12.07.2024 | |
| 184.25 | SEK | 11.07.2024 | |
| 184.07 | SEK | 10.07.2024 | |
| 184.17 | SEK | 09.07.2024 | |
| 183.80 | SEK | 08.07.2024 | |
| 183.68 | SEK | 05.07.2024 | |
| 183.54 | SEK | 04.07.2024 | |
| 183.45 | SEK | 03.07.2024 | |
| 183.69 | SEK | 02.07.2024 | |
| 183.76 | SEK | 01.07.2024 | |
| 183.51 | SEK | 28.06.2024 | |
| 183.46 | SEK | 27.06.2024 | |
| 183.30 | SEK | 26.06.2024 | |
| 183.33 | SEK | 25.06.2024 | |
| 183.09 | SEK | 24.06.2024 | |
| 182.82 | SEK | 20.06.2024 | |
| 182.90 | SEK | 19.06.2024 | |
| 182.85 | SEK | 18.06.2024 | |
| 183.12 | SEK | 17.06.2024 | |
| 182.91 | SEK | 14.06.2024 | |
| 182.86 | SEK | 13.06.2024 | |
| 182.37 | SEK | 12.06.2024 | |
| 182.55 | SEK | 11.06.2024 | |
| 182.89 | SEK | 10.06.2024 | |
| 182.31 | SEK | 07.06.2024 | |
| 182.21 | SEK | 05.06.2024 | |
| 182.31 | SEK | 04.06.2024 | |
| 182.22 | SEK | 03.06.2024 | |
| 182.30 | SEK | 31.05.2024 | |
| 182.37 | SEK | 30.05.2024 | |
| 182.85 | SEK | 29.05.2024 | |
| 183.21 | SEK | 28.05.2024 | |
| 183.06 | SEK | 27.05.2024 | |
| 183.50 | SEK | 24.05.2024 | |
| 183.59 | SEK | 23.05.2024 | |
| 183.49 | SEK | 22.05.2024 | |
| 183.40 | SEK | 21.05.2024 | |
| 183.32 | SEK | 20.05.2024 | |
| 183.54 | SEK | 17.05.2024 | |
| 183.51 | SEK | 16.05.2024 | |
| 183.18 | SEK | 15.05.2024 | |
| 183.01 | SEK | 14.05.2024 | |
| 182.75 | SEK | 13.05.2024 | |
| 182.47 | SEK | 10.05.2024 | |
| 182.14 | SEK | 08.05.2024 | |
| 181.47 | SEK | 07.05.2024 | |
| 181.05 | SEK | 06.05.2024 | |
| 180.61 | SEK | 03.05.2024 | |
| 181.28 | SEK | 02.05.2024 | |
| 181.18 | SEK | 30.04.2024 | |
| 180.72 | SEK | 29.04.2024 | |
| 179.83 | SEK | 26.04.2024 | |
| 180.35 | SEK | 25.04.2024 | |
| 180.16 | SEK | 24.04.2024 | |
| 179.69 | SEK | 23.04.2024 | |
| 179.43 | SEK | 22.04.2024 | |
| 179.75 | SEK | 19.04.2024 | |
| 180.00 | SEK | 18.04.2024 | |
| 179.70 | SEK | 17.04.2024 | |
| 180.69 | SEK | 16.04.2024 | |
| 180.84 | SEK | 15.04.2024 | |
| 180.27 | SEK | 12.04.2024 | |
| 180.27 | SEK | 11.04.2024 | |
| 180.21 | SEK | 10.04.2024 | |
| 180.29 | SEK | 09.04.2024 | |
| 180.26 | SEK | 08.04.2024 | |
| 180.57 | SEK | 05.04.2024 | |
| 180.57 | SEK | 04.04.2024 | |
| 180.70 | SEK | 03.04.2024 | |
| 180.96 | SEK | 02.04.2024 | |
| 180.80 | SEK | 28.03.2024 | |
| 180.51 | SEK | 27.03.2024 | |
| 180.35 | SEK | 26.03.2024 | |
| 180.29 | SEK | 25.03.2024 | |
| 180.00 | SEK | 22.03.2024 | |
| 179.14 | SEK | 21.03.2024 | |
| 178.76 | SEK | 20.03.2024 | |
| 178.65 | SEK | 19.03.2024 | |
| 178.65 | SEK | 18.03.2024 | |
| 178.72 | SEK | 15.03.2024 | |
| 178.67 | SEK | 14.03.2024 | |
| 178.65 | SEK | 13.03.2024 | |
| 178.07 | SEK | 12.03.2024 | |
| 178.41 | SEK | 11.03.2024 | |
| 178.11 | SEK | 08.03.2024 | |
| 177.69 | SEK | 07.03.2024 | |
| 177.74 | SEK | 06.03.2024 | |
| 177.66 | SEK | 05.03.2024 | |
| 177.36 | SEK | 04.03.2024 | |
| 176.98 | SEK | 01.03.2024 | |
| 176.75 | SEK | 29.02.2024 | |
| 176.77 | SEK | 28.02.2024 | |
| 176.87 | SEK | 27.02.2024 | |
| 176.91 | SEK | 26.02.2024 | |
| 176.72 | SEK | 23.02.2024 | |
| 176.28 | SEK | 22.02.2024 | |
| 176.48 | SEK | 21.02.2024 | |
| 176.77 | SEK | 20.02.2024 | |
| 176.79 | SEK | 19.02.2024 | |
| 176.58 | SEK | 16.02.2024 | |
| 176.30 | SEK | 15.02.2024 | |
| 175.98 | SEK | 14.02.2024 | |
| 176.21 | SEK | 13.02.2024 | |
| 176.06 | SEK | 12.02.2024 | |
| 176.10 | SEK | 09.02.2024 | |
| 176.21 | SEK | 08.02.2024 | |
| 176.28 | SEK | 07.02.2024 | |
| 176.09 | SEK | 06.02.2024 | |
| 175.96 | SEK | 05.02.2024 | |
| 175.79 | SEK | 02.02.2024 | |
| 175.68 | SEK | 01.02.2024 | |
| 175.71 | SEK | 31.01.2024 | |
| 175.76 | SEK | 30.01.2024 | |
| 175.33 | SEK | 29.01.2024 | |
| 175.17 | SEK | 26.01.2024 | |
| 174.96 | SEK | 25.01.2024 | |
| 174.80 | SEK | 24.01.2024 | |
| 174.75 | SEK | 23.01.2024 | |
| 174.34 | SEK | 22.01.2024 | |
| 174.26 | SEK | 19.01.2024 | |
| 174.11 | SEK | 18.01.2024 | |
| 174.68 | SEK | 17.01.2024 | |
| 174.53 | SEK | 16.01.2024 | |
| 174.74 | SEK | 15.01.2024 | |
| 174.30 | SEK | 12.01.2024 | |
| 174.06 | SEK | 11.01.2024 | |
| 174.07 | SEK | 10.01.2024 | |
| 173.91 | SEK | 09.01.2024 | |
| 173.76 | SEK | 08.01.2024 | |
| 174.07 | SEK | 05.01.2024 | |
| 173.95 | SEK | 04.01.2024 | |
| 174.26 | SEK | 03.01.2024 | |
| 174.24 | SEK | 02.01.2024 | |
| 173.95 | SEK | 29.12.2023 | |
| 173.84 | SEK | 28.12.2023 | |
| 173.56 | SEK | 27.12.2023 | |
| 173.61 | SEK | 22.12.2023 | |
| 173.96 | SEK | 21.12.2023 | |
| 173.80 | SEK | 20.12.2023 | |
| 173.49 | SEK | 19.12.2023 | |
| 173.66 | SEK | 18.12.2023 | |
| 173.46 | SEK | 15.12.2023 | |
| 172.70 | SEK | 14.12.2023 | |
| 172.64 | SEK | 13.12.2023 | |
| 172.65 | SEK | 12.12.2023 | |
| 172.40 | SEK | 11.12.2023 | |
| 172.23 | SEK | 08.12.2023 | |
| 172.30 | SEK | 07.12.2023 | |
| 172.00 | SEK | 06.12.2023 | |
| 171.79 | SEK | 05.12.2023 | |
| 171.59 | SEK | 04.12.2023 | |
| 171.25 | SEK | 01.12.2023 | |
| 170.93 | SEK | 30.11.2023 | |
| 170.45 | SEK | 29.11.2023 | |
| 170.82 | SEK | 28.11.2023 | |
| 170.68 | SEK | 27.11.2023 | |
| 170.74 | SEK | 24.11.2023 | |
| 170.53 | SEK | 23.11.2023 | |
| 170.25 | SEK | 22.11.2023 | |
| 170.44 | SEK | 21.11.2023 | |
| 170.42 | SEK | 20.11.2023 | |
| 169.99 | SEK | 17.11.2023 | |
| 170.18 | SEK | 16.11.2023 | |
| 169.94 | SEK | 15.11.2023 | |
| 169.23 | SEK | 14.11.2023 | |
| 169.18 | SEK | 13.11.2023 | |
| 169.61 | SEK | 10.11.2023 | |
| 169.69 | SEK | 09.11.2023 | |
| 169.46 | SEK | 08.11.2023 | |
| 169.40 | SEK | 07.11.2023 | |
| 169.49 | SEK | 06.11.2023 | |
| 169.53 | SEK | 03.11.2023 | |
| 168.59 | SEK | 02.11.2023 | |
| 168.30 | SEK | 01.11.2023 | |
| 167.87 | SEK | 31.10.2023 | |
| 167.67 | SEK | 30.10.2023 | |
| 167.70 | SEK | 27.10.2023 | |
| 167.63 | SEK | 26.10.2023 | |
| 167.71 | SEK | 25.10.2023 | |
| 167.29 | SEK | 24.10.2023 | |
| 167.52 | SEK | 23.10.2023 | |
| 168.07 | SEK | 20.10.2023 | |
| 168.75 | SEK | 19.10.2023 | |
| 168.97 | SEK | 18.10.2023 | |
| 169.37 | SEK | 17.10.2023 | |
| 169.57 | SEK | 16.10.2023 | |
| 169.95 | SEK | 13.10.2023 | |
| 169.57 | SEK | 12.10.2023 | |
| 169.21 | SEK | 11.10.2023 | |
| 168.62 | SEK | 10.10.2023 | |
| 168.50 | SEK | 09.10.2023 | |
| 168.45 | SEK | 06.10.2023 | |
| 168.07 | SEK | 05.10.2023 | |
| 168.38 | SEK | 04.10.2023 | |
| 168.72 | SEK | 03.10.2023 | |
| 168.96 | SEK | 02.10.2023 | |
| 168.50 | SEK | 29.09.2023 | |
| 168.80 | SEK | 28.09.2023 | |
| 168.88 | SEK | 27.09.2023 | |
| 169.30 | SEK | 26.09.2023 | |
| 169.80 | SEK | 25.09.2023 | |
| 170.12 | SEK | 22.09.2023 | |
| 170.48 | SEK | 21.09.2023 | |
| 170.36 | SEK | 20.09.2023 | |
| 170.71 | SEK | 19.09.2023 | |
| 171.02 | SEK | 18.09.2023 | |
| 171.01 | SEK | 15.09.2023 | |
| 170.32 | SEK | 14.09.2023 | |
| 170.50 | SEK | 13.09.2023 | |
| 170.56 | SEK | 12.09.2023 | |
| 170.49 | SEK | 11.09.2023 | |
| 170.64 | SEK | 08.09.2023 | |
| 170.86 | SEK | 07.09.2023 | |
| 171.01 | SEK | 06.09.2023 | |
| 171.05 | SEK | 05.09.2023 | |
| 170.83 | SEK | 04.09.2023 | |
| 170.49 | SEK | 01.09.2023 | |
| 170.26 | SEK | 31.08.2023 | |
| 170.32 | SEK | 30.08.2023 | |
| 169.90 | SEK | 29.08.2023 | |
| 169.58 | SEK | 28.08.2023 | |
| 169.73 | SEK | 25.08.2023 | |
| 169.57 | SEK | 24.08.2023 | |
| 169.18 | SEK | 23.08.2023 | |
| 169.14 | SEK | 22.08.2023 | |
| 169.08 | SEK | 21.08.2023 | |
| 169.31 | SEK | 18.08.2023 | |
| 169.55 | SEK | 17.08.2023 | |
| 169.56 | SEK | 16.08.2023 | |
| 169.87 | SEK | 15.08.2023 | |
| 169.79 | SEK | 14.08.2023 | |
| 169.88 | SEK | 11.08.2023 | |
| 169.94 | SEK | 10.08.2023 | |
| 169.85 | SEK | 09.08.2023 | |
| 169.18 | SEK | 08.08.2023 | |
| 169.23 | SEK | 07.08.2023 | |
| 169.62 | SEK | 04.08.2023 | |
| 169.91 | SEK | 03.08.2023 | |
| 170.11 | SEK | 02.08.2023 | |
| 170.00 | SEK | 01.08.2023 | |
| 169.84 | SEK | 31.07.2023 | |
| 169.95 | SEK | 28.07.2023 | |
| 169.35 | SEK | 27.07.2023 | |
| 169.61 | SEK | 26.07.2023 | |
| 169.43 | SEK | 25.07.2023 | |
| 169.17 | SEK | 24.07.2023 | |
| 168.99 | SEK | 21.07.2023 | |
| 168.91 | SEK | 20.07.2023 | |
| 168.69 | SEK | 19.07.2023 | |
| 168.27 | SEK | 18.07.2023 | |
| 168.33 | SEK | 17.07.2023 | |
| 168.48 | SEK | 14.07.2023 | |
| 168.55 | SEK | 13.07.2023 | |
| 168.50 | SEK | 12.07.2023 | |
| 168.67 | SEK | 11.07.2023 | |
| 168.98 | SEK | 10.07.2023 | |
| 169.00 | SEK | 07.07.2023 | |
| 169.59 | SEK | 06.07.2023 | |
| 169.72 | SEK | 05.07.2023 | |
| 169.54 | SEK | 04.07.2023 | |
| 169.55 | SEK | 03.07.2023 | |
| 169.31 | SEK | 30.06.2023 | |
| 169.04 | SEK | 29.06.2023 | |
| 168.44 | SEK | 28.06.2023 | |
| 168.55 | SEK | 27.06.2023 | |
| 168.58 | SEK | 26.06.2023 | |
| 169.16 | SEK | 22.06.2023 | |
| 169.60 | SEK | 21.06.2023 | |
| 169.37 | SEK | 20.06.2023 | |
| 169.58 | SEK | 19.06.2023 | |
| 169.45 | SEK | 16.06.2023 | |
| 169.61 | SEK | 15.06.2023 | |
| 169.93 | SEK | 14.06.2023 | |
| 169.77 | SEK | 13.06.2023 | |
| 169.63 | SEK | 12.06.2023 | |
| 169.54 | SEK | 09.06.2023 | |
| 169.73 | SEK | 08.06.2023 | |
| 169.58 | SEK | 07.06.2023 | |
| 169.17 | SEK | 05.06.2023 | |
| 168.76 | SEK | 02.06.2023 | |
| 168.76 | SEK | 01.06.2023 | |
| 168.87 | SEK | 31.05.2023 | |
| 168.63 | SEK | 30.05.2023 | |
| 168.54 | SEK | 29.05.2023 | |
| 168.37 | SEK | 26.05.2023 | |
| 168.10 | SEK | 25.05.2023 | |
| 168.61 | SEK | 24.05.2023 | |
| 168.62 | SEK | 23.05.2023 | |
| 168.42 | SEK | 22.05.2023 | |
| 168.01 | SEK | 19.05.2023 | |
| 167.93 | SEK | 17.05.2023 | |
| 168.09 | SEK | 16.05.2023 | |
| 167.83 | SEK | 15.05.2023 | |
| 167.65 | SEK | 12.05.2023 | |
| 167.12 | SEK | 11.05.2023 | |
| 167.20 | SEK | 10.05.2023 | |
| 167.36 | SEK | 09.05.2023 | |
| 167.24 | SEK | 08.05.2023 | |
| 167.11 | SEK | 05.05.2023 | |
| 167.34 | SEK | 04.05.2023 | |
| 167.36 | SEK | 03.05.2023 | |
| 167.52 | SEK | 02.05.2023 | |
| 167.25 | SEK | 28.04.2023 | |
| 166.80 | SEK | 27.04.2023 | |
| 166.92 | SEK | 26.04.2023 | |
| 167.10 | SEK | 25.04.2023 | |
| 167.06 | SEK | 24.04.2023 | |
| 166.98 | SEK | 21.04.2023 | |
| 167.02 | SEK | 20.04.2023 | |
| 167.35 | SEK | 19.04.2023 | |
| 167.33 | SEK | 18.04.2023 | |
| 167.23 | SEK | 17.04.2023 | |
| 166.74 | SEK | 14.04.2023 | |
| 166.78 | SEK | 13.04.2023 | |
| 166.77 | SEK | 12.04.2023 | |
| 166.37 | SEK | 11.04.2023 | |
| 166.10 | SEK | 06.04.2023 | |
| 166.45 | SEK | 05.04.2023 | |
| 166.28 | SEK | 04.04.2023 | |
| 166.11 | SEK | 03.04.2023 | |
| 165.73 | SEK | 31.03.2023 | |
| 165.16 | SEK | 30.03.2023 | |
| 164.60 | SEK | 29.03.2023 | |
| 164.79 | SEK | 28.03.2023 | |
| 164.44 | SEK | 27.03.2023 | |
| 164.58 | SEK | 24.03.2023 | |
| 164.48 | SEK | 23.03.2023 | |
| 164.26 | SEK | 22.03.2023 | |
| 164.01 | SEK | 21.03.2023 | |
| 164.11 | SEK | 20.03.2023 | |
| 164.37 | SEK | 17.03.2023 | |
| 164.32 | SEK | 16.03.2023 | |
| 165.04 | SEK | 15.03.2023 | |
| 165.21 | SEK | 14.03.2023 | |
| 165.38 | SEK | 13.03.2023 | |
| 166.02 | SEK | 10.03.2023 | |
| 165.89 | SEK | 09.03.2023 | |
| 165.99 | SEK | 08.03.2023 | |
| 165.99 | SEK | 07.03.2023 | |
| 165.81 | SEK | 06.03.2023 | |
| 165.22 | SEK | 03.03.2023 | |
| 165.16 | SEK | 02.03.2023 | |
| 165.02 | SEK | 01.03.2023 | |
| 165.24 | SEK | 28.02.2023 | |
| 164.82 | SEK | 27.02.2023 | |
| 165.39 | SEK | 24.02.2023 | |
| 164.91 | SEK | 23.02.2023 | |
| 165.28 | SEK | 22.02.2023 | |
| 166.06 | SEK | 21.02.2023 | |
| 166.24 | SEK | 20.02.2023 | |
| 166.33 | SEK | 17.02.2023 | |
| 166.25 | SEK | 16.02.2023 | |
| 166.23 | SEK | 15.02.2023 | |
| 166.22 | SEK | 14.02.2023 | |
| 165.72 | SEK | 13.02.2023 | |
| 166.77 | SEK | 10.02.2023 | |
| 167.46 | SEK | 09.02.2023 | |
| 167.24 | SEK | 08.02.2023 | |
| 167.24 | SEK | 07.02.2023 | |
| 167.50 | SEK | 06.02.2023 | |
| 167.33 | SEK | 03.02.2023 | |
| 166.52 | SEK | 02.02.2023 | |
| 165.82 | SEK | 01.02.2023 | |
| 165.87 | SEK | 31.01.2023 | |
| 165.70 | SEK | 30.01.2023 | |
| 165.38 | SEK | 27.01.2023 | |
| 164.86 | SEK | 26.01.2023 | |
| 165.18 | SEK | 25.01.2023 | |
| 165.14 | SEK | 24.01.2023 | |
| 164.74 | SEK | 23.01.2023 | |
| 164.56 | SEK | 20.01.2023 | |
| 165.46 | SEK | 19.01.2023 | |
| 165.37 | SEK | 18.01.2023 | |
| 165.33 | SEK | 17.01.2023 | |
| 165.15 | SEK | 16.01.2023 | |
| 165.11 | SEK | 13.01.2023 | |
| 164.58 | SEK | 12.01.2023 | |
| 164.01 | SEK | 11.01.2023 | |
| 164.22 | SEK | 10.01.2023 | |
| 163.82 | SEK | 09.01.2023 | |
| 163.58 | SEK | 05.01.2023 | |
| 163.27 | SEK | 04.01.2023 | |
| 162.78 | SEK | 03.01.2023 | |
| 162.71 | SEK | 02.01.2023 | |
| 162.75 | SEK | 30.12.2022 | |
| 162.74 | SEK | 29.12.2022 | |
| 162.68 | SEK | 28.12.2022 | |
| 162.66 | SEK | 27.12.2022 | |
| 162.53 | SEK | 23.12.2022 | |
| 162.47 | SEK | 22.12.2022 | |
| 162.32 | SEK | 21.12.2022 | |
| 162.49 | SEK | 20.12.2022 | |
| 162.62 | SEK | 19.12.2022 | |
| 162.84 | SEK | 16.12.2022 | |
| 163.43 | SEK | 15.12.2022 | |
| 163.57 | SEK | 14.12.2022 | |
| 162.92 | SEK | 13.12.2022 | |
| 163.21 | SEK | 12.12.2022 | |
| 162.81 | SEK | 09.12.2022 | |
| 162.74 | SEK | 08.12.2022 | |
| 163.01 | SEK | 07.12.2022 | |
| 163.15 | SEK | 06.12.2022 | |
| 163.14 | SEK | 05.12.2022 | |
| 163.47 | SEK | 02.12.2022 | |
| 162.80 | SEK | 01.12.2022 | |
| 162.91 | SEK | 30.11.2022 | |
| 162.63 | SEK | 29.11.2022 | |
| 162.64 | SEK | 28.11.2022 | |
| 162.73 | SEK | 25.11.2022 | |
| 162.67 | SEK | 24.11.2022 | |
| 162.84 | SEK | 23.11.2022 | |
| 162.73 | SEK | 22.11.2022 | |
| 162.66 | SEK | 21.11.2022 | |
| 162.34 | SEK | 18.11.2022 | |
| 162.46 | SEK | 17.11.2022 | |
| 162.38 | SEK | 16.11.2022 | |
| 162.24 | SEK | 15.11.2022 | |
| 161.97 | SEK | 14.11.2022 | |
| 162.00 | SEK | 11.11.2022 | |
| 161.52 | SEK | 10.11.2022 | |
| 161.39 | SEK | 09.11.2022 | |
| 161.21 | SEK | 08.11.2022 | |
| 161.25 | SEK | 07.11.2022 | |
| 161.43 | SEK | 04.11.2022 | |
| 161.78 | SEK | 03.11.2022 | |
| 161.51 | SEK | 02.11.2022 | |
| 161.27 | SEK | 01.11.2022 | |
| 160.86 | SEK | 31.10.2022 | |
| 160.99 | SEK | 28.10.2022 | |
| 160.88 | SEK | 27.10.2022 | |
| 160.82 | SEK | 26.10.2022 | |
| 161.06 | SEK | 25.10.2022 | |
| 160.58 | SEK | 24.10.2022 | |
| 160.71 | SEK | 21.10.2022 | |
| 160.88 | SEK | 20.10.2022 | |
| 161.38 | SEK | 19.10.2022 | |
| 161.26 | SEK | 18.10.2022 | |
| 161.57 | SEK | 17.10.2022 | |
| 160.37 | SEK | 14.10.2022 | |
| 161.29 | SEK | 13.10.2022 | |
| 161.21 | SEK | 12.10.2022 | |
| 161.47 | SEK | 11.10.2022 | |
| 161.37 | SEK | 10.10.2022 | |
| 161.76 | SEK | 07.10.2022 | |
| 161.39 | SEK | 06.10.2022 | |
| 161.30 | SEK | 05.10.2022 | |
| 160.57 | SEK | 04.10.2022 | |
| 161.15 | SEK | 03.10.2022 | |
| 161.36 | SEK | 30.09.2022 | |
| 161.62 | SEK | 29.09.2022 | |
| 162.02 | SEK | 28.09.2022 | |
| 162.08 | SEK | 27.09.2022 | |
| 162.36 | SEK | 26.09.2022 | |
| 162.64 | SEK | 23.09.2022 | |
| 163.02 | SEK | 22.09.2022 | |
| 162.70 | SEK | 21.09.2022 | |
| 162.66 | SEK | 20.09.2022 | |
| 162.79 | SEK | 19.09.2022 | |
| 163.37 | SEK | 16.09.2022 | |
| 163.26 | SEK | 15.09.2022 | |
| 163.74 | SEK | 14.09.2022 | |
| 163.94 | SEK | 13.09.2022 | |
| 163.82 | SEK | 12.09.2022 | |
| 163.47 | SEK | 09.09.2022 | |
| 163.23 | SEK | 08.09.2022 | |
| 163.61 | SEK | 07.09.2022 | |
| 163.66 | SEK | 06.09.2022 | |
| 163.90 | SEK | 05.09.2022 | |
| 163.63 | SEK | 02.09.2022 | |
| 164.34 | SEK | 01.09.2022 | |
| 164.17 | SEK | 31.08.2022 | |
| 163.95 | SEK | 30.08.2022 | |
| 164.86 | SEK | 29.08.2022 | |
| 164.79 | SEK | 26.08.2022 | |
| 164.71 | SEK | 25.08.2022 | |
| 164.75 | SEK | 24.08.2022 | |
| 165.31 | SEK | 23.08.2022 | |
| 165.37 | SEK | 22.08.2022 | |
| 165.45 | SEK | 19.08.2022 | |
| 165.49 | SEK | 18.08.2022 | |
| 165.27 | SEK | 17.08.2022 | |
| 165.26 | SEK | 16.08.2022 | |
| 164.56 | SEK | 15.08.2022 | |
| 164.26 | SEK | 12.08.2022 | |
| 163.85 | SEK | 11.08.2022 | |
| 163.60 | SEK | 10.08.2022 | |
| 163.97 | SEK | 09.08.2022 | |
| 163.58 | SEK | 08.08.2022 | |
| 164.00 | SEK | 05.08.2022 | |
| 163.78 | SEK | 04.08.2022 | |
| 163.83 | SEK | 03.08.2022 | |
| 163.86 | SEK | 02.08.2022 | |
| 163.91 | SEK | 01.08.2022 | |
| 163.61 | SEK | 29.07.2022 | |
| 163.05 | SEK | 28.07.2022 | |
| 162.96 | SEK | 27.07.2022 | |
| 162.66 | SEK | 26.07.2022 | |
| 162.86 | SEK | 25.07.2022 | |
| 162.35 | SEK | 22.07.2022 | |
| 162.15 | SEK | 21.07.2022 | |
| 161.87 | SEK | 20.07.2022 | |
| 162.53 | SEK | 19.07.2022 | |
| 162.29 | SEK | 18.07.2022 | |
| 162.21 | SEK | 15.07.2022 | |
| 162.84 | SEK | 14.07.2022 | |
| 163.43 | SEK | 13.07.2022 | |
| 163.72 | SEK | 12.07.2022 | |
| 163.66 | SEK | 11.07.2022 | |
| 163.71 | SEK | 08.07.2022 | |
| 163.49 | SEK | 07.07.2022 | |
| 162.83 | SEK | 06.07.2022 | |
| 162.64 | SEK | 05.07.2022 | |
| 162.51 | SEK | 04.07.2022 | |
| 161.89 | SEK | 01.07.2022 | |
| 161.97 | SEK | 30.06.2022 | |
| 162.41 | SEK | 29.06.2022 | |
| 162.27 | SEK | 28.06.2022 | |
| 161.46 | SEK | 27.06.2022 | |
| 161.11 | SEK | 23.06.2022 | |
| 161.44 | SEK | 22.06.2022 | |
| 161.56 | SEK | 21.06.2022 | |
| 161.60 | SEK | 20.06.2022 | |
| 161.74 | SEK | 17.06.2022 | |
| 162.53 | SEK | 16.06.2022 | |
| 162.58 | SEK | 15.06.2022 | |
| 163.23 | SEK | 14.06.2022 | |
| 164.13 | SEK | 13.06.2022 | |
| 164.75 | SEK | 10.06.2022 | |
| 165.10 | SEK | 09.06.2022 | |
| 164.91 | SEK | 08.06.2022 | |
| 165.15 | SEK | 07.06.2022 | |
| 164.95 | SEK | 03.06.2022 | |
| 165.35 | SEK | 02.06.2022 | |
| 165.46 | SEK | 01.06.2022 | |
| 165.69 | SEK | 31.05.2022 | |
| 165.17 | SEK | 30.05.2022 | |
| 164.33 | SEK | 27.05.2022 | |
| 164.29 | SEK | 25.05.2022 | |
| 164.53 | SEK | 24.05.2022 | |
| 164.72 | SEK | 23.05.2022 | |
| 164.17 | SEK | 20.05.2022 | |
| 164.75 | SEK | 19.05.2022 | |
| 164.66 | SEK | 18.05.2022 | |
| 164.56 | SEK | 17.05.2022 | |
| 164.57 | SEK | 16.05.2022 | |
| 163.63 | SEK | 13.05.2022 | |
| 164.08 | SEK | 12.05.2022 | |
| 164.18 | SEK | 11.05.2022 | |
| 164.32 | SEK | 10.05.2022 | |
| 164.75 | SEK | 09.05.2022 | |
| 166.06 | SEK | 06.05.2022 | |
| 165.76 | SEK | 05.05.2022 | |
| 166.15 | SEK | 04.05.2022 | |
| 166.14 | SEK | 03.05.2022 | |
| 167.06 | SEK | 02.05.2022 | |
| 166.32 | SEK | 29.04.2022 | |
| 166.76 | SEK | 28.04.2022 | |
| 166.77 | SEK | 27.04.2022 | |
| 166.38 | SEK | 26.04.2022 | |
| 167.16 | SEK | 25.04.2022 | |
| 167.91 | SEK | 22.04.2022 | |
| 167.88 | SEK | 21.04.2022 | |
| 167.67 | SEK | 20.04.2022 | |
| 168.15 | SEK | 19.04.2022 | |
| 167.83 | SEK | 14.04.2022 | |
| 167.89 | SEK | 13.04.2022 | |
| 167.96 | SEK | 12.04.2022 | |
| 168.36 | SEK | 11.04.2022 | |
| 168.26 | SEK | 08.04.2022 | |
| 168.25 | SEK | 07.04.2022 | |
| 169.34 | SEK | 06.04.2022 | |
| 169.18 | SEK | 05.04.2022 | |
| 168.61 | SEK | 04.04.2022 | |
| 168.52 | SEK | 01.04.2022 | |
| 168.54 | SEK | 31.03.2022 | |
| 168.74 | SEK | 30.03.2022 | |
| 168.52 | SEK | 29.03.2022 | |
| 167.96 | SEK | 28.03.2022 | |
| 167.97 | SEK | 25.03.2022 | |
| 168.70 | SEK | 24.03.2022 | |
| 168.96 | SEK | 23.03.2022 | |
| 168.94 | SEK | 22.03.2022 | |
| 168.69 | SEK | 21.03.2022 | |
| 168.15 | SEK | 18.03.2022 | |
| 167.95 | SEK | 17.03.2022 | |
| 166.65 | SEK | 16.03.2022 | |
| 167.38 | SEK | 15.03.2022 | |
| 167.43 | SEK | 14.03.2022 | |
| 167.41 | SEK | 11.03.2022 | |
| 167.46 | SEK | 10.03.2022 | |
| 167.16 | SEK | 09.03.2022 | |
| 167.89 | SEK | 08.03.2022 | |
| 168.62 | SEK | 07.03.2022 | |
| 169.62 | SEK | 04.03.2022 | |
| 169.62 | SEK | 03.03.2022 | |
| 169.60 | SEK | 02.03.2022 | |
| 169.36 | SEK | 01.03.2022 | |
| 169.28 | SEK | 28.02.2022 | |
| 168.25 | SEK | 25.02.2022 | |
| 169.46 | SEK | 24.02.2022 | |
| 169.80 | SEK | 23.02.2022 | |
| 170.16 | SEK | 22.02.2022 | |
| 170.71 | SEK | 21.02.2022 | |
| 171.41 | SEK | 18.02.2022 | |
| 171.54 | SEK | 17.02.2022 | |
| 171.44 | SEK | 16.02.2022 | |
| 170.88 | SEK | 15.02.2022 | |
| 171.90 | SEK | 14.02.2022 | |
| 172.04 | SEK | 11.02.2022 | |
| 171.36 | SEK | 10.02.2022 | |
| 170.37 | SEK | 09.02.2022 | |
| 170.66 | SEK | 08.02.2022 | |
| 170.53 | SEK | 07.02.2022 | |
| 171.10 | SEK | 04.02.2022 | |
| 172.42 | SEK | 03.02.2022 | |
| 172.11 | SEK | 02.02.2022 | |
| 171.70 | SEK | 01.02.2022 | |
| 170.85 | SEK | 31.01.2022 | |
| 171.21 | SEK | 28.01.2022 | |
| 171.27 | SEK | 27.01.2022 | |
| 170.46 | SEK | 26.01.2022 | |
| 170.20 | SEK | 25.01.2022 | |
| 171.47 | SEK | 24.01.2022 | |
| 172.36 | SEK | 21.01.2022 | |
| 172.25 | SEK | 20.01.2022 | |
| 172.02 | SEK | 19.01.2022 | |
| 172.30 | SEK | 18.01.2022 | |
| 172.14 | SEK | 17.01.2022 | |
| 172.84 | SEK | 14.01.2022 | |
| 173.22 | SEK | 13.01.2022 | |
| 172.89 | SEK | 12.01.2022 | |
| 172.75 | SEK | 11.01.2022 | |
| 173.75 | SEK | 10.01.2022 | |
| 174.61 | SEK | 07.01.2022 | |
| 174.96 | SEK | 05.01.2022 | |
| 174.77 | SEK | 04.01.2022 | |
| 174.46 | SEK | 03.01.2022 | |
| 174.40 | SEK | 30.12.2021 | |
| 174.56 | SEK | 29.12.2021 | |
| 174.28 | SEK | 28.12.2021 | |
| 173.96 | SEK | 27.12.2021 | |
| 173.26 | SEK | 23.12.2021 | |
| 172.91 | SEK | 22.12.2021 | |
| 172.18 | SEK | 21.12.2021 | |
| 172.68 | SEK | 20.12.2021 | |
| 173.22 | SEK | 17.12.2021 | |
| 172.84 | SEK | 16.12.2021 | |
| 172.99 | SEK | 15.12.2021 | |
| 173.44 | SEK | 14.12.2021 | |
| 173.62 | SEK | 13.12.2021 | |
| 173.87 | SEK | 10.12.2021 | |
| 173.93 | SEK | 09.12.2021 | |
| 173.82 | SEK | 08.12.2021 | |
| 172.53 | SEK | 07.12.2021 | |
| 172.56 | SEK | 06.12.2021 | |
| 172.39 | SEK | 03.12.2021 | |
| 172.92 | SEK | 02.12.2021 | |
| 172.67 | SEK | 01.12.2021 | |
| 173.06 | SEK | 30.11.2021 | |
| 173.03 | SEK | 29.11.2021 | |
| 174.24 | SEK | 26.11.2021 | |
| 173.92 | SEK | 25.11.2021 | |
| 174.04 | SEK | 24.11.2021 | |
| 174.68 | SEK | 23.11.2021 | |
| 174.48 | SEK | 22.11.2021 | |
| 174.30 | SEK | 19.11.2021 | |
| 174.29 | SEK | 18.11.2021 | |
| 174.36 | SEK | 17.11.2021 | |
| 173.94 | SEK | 16.11.2021 | |
| 173.63 | SEK | 15.11.2021 | |
| 173.18 | SEK | 12.11.2021 | |
| 172.85 | SEK | 11.11.2021 | |
| 172.52 | SEK | 10.11.2021 | |
| 172.66 | SEK | 09.11.2021 | |
| 172.46 | SEK | 08.11.2021 | |
| 172.31 | SEK | 05.11.2021 | |
| 171.84 | SEK | 04.11.2021 | |
| 171.66 | SEK | 03.11.2021 | |
| 171.32 | SEK | 02.11.2021 | |
| 171.13 | SEK | 01.11.2021 | |
| 171.33 | SEK | 29.10.2021 | |
| 171.54 | SEK | 28.10.2021 | |
| 171.69 | SEK | 27.10.2021 | |
| 171.38 | SEK | 26.10.2021 | |
| 171.46 | SEK | 25.10.2021 | |
| 171.26 | SEK | 22.10.2021 | |
| 171.16 | SEK | 21.10.2021 | |
| 171.25 | SEK | 20.10.2021 | |
| 171.00 | SEK | 19.10.2021 | |
| 171.02 | SEK | 18.10.2021 | |
| 170.67 | SEK | 15.10.2021 | |
| 170.37 | SEK | 14.10.2021 | |
| 169.91 | SEK | 13.10.2021 | |
| 169.86 | SEK | 12.10.2021 | |
| 170.23 | SEK | 11.10.2021 | |
| 170.54 | SEK | 08.10.2021 | |
| 169.46 | SEK | 07.10.2021 | |
| 169.62 | SEK | 06.10.2021 | |
| 169.71 | SEK | 05.10.2021 | |
| 169.93 | SEK | 04.10.2021 | |
| 170.29 | SEK | 01.10.2021 | |
| 170.29 | SEK | 30.09.2021 | |
| 170.39 | SEK | 29.09.2021 | |
| 171.33 | SEK | 28.09.2021 | |
| 171.40 | SEK | 27.09.2021 | |
| 171.79 | SEK | 24.09.2021 | |
| 171.04 | SEK | 23.09.2021 | |
| 170.79 | SEK | 22.09.2021 | |
| 170.66 | SEK | 21.09.2021 | |
| 171.82 | SEK | 20.09.2021 | |
| 171.86 | SEK | 17.09.2021 | |
| 171.60 | SEK | 16.09.2021 | |
| 172.03 | SEK | 15.09.2021 | |
| 172.20 | SEK | 14.09.2021 | |
| 172.36 | SEK | 13.09.2021 | |
| 172.46 | SEK | 10.09.2021 | |
| 172.40 | SEK | 09.09.2021 | |
| 172.84 | SEK | 08.09.2021 | |
| 173.00 | SEK | 07.09.2021 | |
| 172.75 | SEK | 06.09.2021 | |
| 173.10 | SEK | 03.09.2021 | |
| 172.81 | SEK | 02.09.2021 | |
| 172.57 | SEK | 01.09.2021 | |
| 172.78 | SEK | 31.08.2021 | |
| 172.61 | SEK | 30.08.2021 | |
| 172.66 | SEK | 27.08.2021 | |
| 172.66 | SEK | 26.08.2021 | |
| 172.56 | SEK | 25.08.2021 | |
| 172.54 | SEK | 24.08.2021 | |
| 172.44 | SEK | 23.08.2021 | |
| 171.87 | SEK | 20.08.2021 | |
| 172.50 | SEK | 19.08.2021 | |
| 172.31 | SEK | 18.08.2021 | |
| 172.25 | SEK | 17.08.2021 | |
| 172.70 | SEK | 16.08.2021 | |
| 172.63 | SEK | 13.08.2021 | |
| 172.74 | SEK | 12.08.2021 | |
| 172.71 | SEK | 11.08.2021 | |
| 172.34 | SEK | 10.08.2021 | |
| 172.20 | SEK | 09.08.2021 | |
| 172.33 | SEK | 06.08.2021 | |
| 171.99 | SEK | 05.08.2021 | |
| 171.58 | SEK | 04.08.2021 | |
| 171.48 | SEK | 03.08.2021 | |
| 171.27 | SEK | 02.08.2021 | |
| 171.39 | SEK | 30.07.2021 | |
| 171.22 | SEK | 29.07.2021 | |
| 170.85 | SEK | 28.07.2021 | |
| 171.46 | SEK | 27.07.2021 | |
| 171.57 | SEK | 26.07.2021 | |
| 171.20 | SEK | 23.07.2021 | |
| 170.89 | SEK | 22.07.2021 | |
| 170.09 | SEK | 21.07.2021 | |
| 169.77 | SEK | 20.07.2021 | |
| 170.96 | SEK | 19.07.2021 | |
| 171.07 | SEK | 16.07.2021 | |
| 171.24 | SEK | 15.07.2021 | |
| 171.11 | SEK | 14.07.2021 | |
| 170.85 | SEK | 13.07.2021 | |
| 170.29 | SEK | 12.07.2021 | |
| 169.85 | SEK | 09.07.2021 | |
| 170.78 | SEK | 08.07.2021 | |
| 170.35 | SEK | 07.07.2021 | |
| 170.37 | SEK | 06.07.2021 | |
| 170.20 | SEK | 05.07.2021 | |
| 169.98 | SEK | 02.07.2021 | |
| 169.72 | SEK | 01.07.2021 | |
| 169.99 | SEK | 30.06.2021 | |
| 169.50 | SEK | 29.06.2021 | |
| 169.19 | SEK | 28.06.2021 | |
| 168.95 | SEK | 24.06.2021 | |
| 169.09 | SEK | 23.06.2021 | |
| 169.18 | SEK | 22.06.2021 | |
| 169.23 | SEK | 21.06.2021 | |
| 169.17 | SEK | 18.06.2021 | |
| 168.98 | SEK | 17.06.2021 | |
| 168.86 | SEK | 16.06.2021 | |
| 168.81 | SEK | 15.06.2021 | |
| 168.59 | SEK | 14.06.2021 | |
| 168.24 | SEK | 11.06.2021 | |
| 168.16 | SEK | 10.06.2021 | |
| 168.14 | SEK | 09.06.2021 | |
| 168.09 | SEK | 08.06.2021 | |
| 168.00 | SEK | 07.06.2021 | |
| 167.82 | SEK | 04.06.2021 | |
| 167.83 | SEK | 03.06.2021 | |
| 167.83 | SEK | 02.06.2021 | |
| 167.53 | SEK | 01.06.2021 | |
| 167.74 | SEK | 31.05.2021 | |
| 167.38 | SEK | 28.05.2021 | |
| 167.16 | SEK | 27.05.2021 | |
| 167.16 | SEK | 26.05.2021 | |
| 167.20 | SEK | 25.05.2021 | |
| 167.18 | SEK | 24.05.2021 | |
| 166.86 | SEK | 21.05.2021 | |
| 166.15 | SEK | 20.05.2021 | |
| 166.86 | SEK | 19.05.2021 | |
| 166.65 | SEK | 18.05.2021 | |
| 166.41 | SEK | 17.05.2021 | |
| 166.23 | SEK | 14.05.2021 | |
| 166.21 | SEK | 12.05.2021 | |
| 167.37 | SEK | 11.05.2021 | |
| 167.49 | SEK | 10.05.2021 | |
| 167.21 | SEK | 07.05.2021 | |
| 167.59 | SEK | 06.05.2021 | |
| 166.82 | SEK | 05.05.2021 | |
| 167.47 | SEK | 04.05.2021 | |
| 167.36 | SEK | 03.05.2021 | |
| 167.54 | SEK | 30.04.2021 | |
| 167.55 | SEK | 29.04.2021 | |
| 167.66 | SEK | 28.04.2021 | |
| 167.68 | SEK | 27.04.2021 | |
| 167.36 | SEK | 26.04.2021 | |
| 167.17 | SEK | 23.04.2021 | |
| 166.87 | SEK | 22.04.2021 | |
| 166.89 | SEK | 21.04.2021 | |
| 167.59 | SEK | 20.04.2021 | |
| 167.69 | SEK | 19.04.2021 | |
| 167.17 | SEK | 16.04.2021 | |
| 167.17 | SEK | 15.04.2021 | |
| 167.40 | SEK | 14.04.2021 | |
| 167.26 | SEK | 13.04.2021 | |
| 167.38 | SEK | 12.04.2021 | |
| 167.33 | SEK | 09.04.2021 | |
| 167.25 | SEK | 08.04.2021 | |
| 167.55 | SEK | 07.04.2021 | |
| 167.04 | SEK | 06.04.2021 | |
| 166.65 | SEK | 01.04.2021 | |
| 166.39 | SEK | 31.03.2021 | |
| 166.20 | SEK | 30.03.2021 | |
| 165.83 | SEK | 29.03.2021 | |
| 164.91 | SEK | 26.03.2021 | |
| 165.25 | SEK | 25.03.2021 | |
| 165.46 | SEK | 24.03.2021 | |
| 165.63 | SEK | 23.03.2021 | |
| 165.59 | SEK | 22.03.2021 | |
| 165.67 | SEK | 19.03.2021 | |
| 165.59 | SEK | 18.03.2021 | |
| 166.15 | SEK | 17.03.2021 | |
| 165.71 | SEK | 16.03.2021 | |
| 165.50 | SEK | 15.03.2021 | |
| 165.45 | SEK | 12.03.2021 | |
| 164.86 | SEK | 11.03.2021 | |
| 164.63 | SEK | 10.03.2021 | |
| 164.22 | SEK | 09.03.2021 | |
| 163.58 | SEK | 08.03.2021 | |
| 163.65 | SEK | 05.03.2021 | |
| 164.22 | SEK | 04.03.2021 | |
| 164.76 | SEK | 03.03.2021 | |
| 164.48 | SEK | 02.03.2021 | |
| 163.27 | SEK | 01.03.2021 | |
| 164.17 | SEK | 26.02.2021 | |
| 164.17 | SEK | 25.02.2021 | |
| 163.70 | SEK | 24.02.2021 | |
| 164.52 | SEK | 23.02.2021 | |
| 165.04 | SEK | 22.02.2021 | |
| 164.89 | SEK | 19.02.2021 | |
| 165.33 | SEK | 18.02.2021 | |
| 165.61 | SEK | 17.02.2021 | |
| 165.48 | SEK | 16.02.2021 | |
| 165.22 | SEK | 15.02.2021 | |
| 164.90 | SEK | 12.02.2021 | |
| 164.66 | SEK | 11.02.2021 | |
| 164.69 | SEK | 10.02.2021 | |
| 164.78 | SEK | 09.02.2021 | |
| 164.44 | SEK | 08.02.2021 | |
| 164.46 | SEK | 05.02.2021 | |
| 164.21 | SEK | 04.02.2021 | |
| 163.75 | SEK | 03.02.2021 | |
| 162.81 | SEK | 02.02.2021 | |
| 162.02 | SEK | 01.02.2021 | |
| 162.65 | SEK | 29.01.2021 | |
| 162.76 | SEK | 28.01.2021 | |
| 163.52 | SEK | 27.01.2021 | |
| 163.58 | SEK | 26.01.2021 | |
| 163.68 | SEK | 25.01.2021 | |
| 164.04 | SEK | 22.01.2021 | |
| 164.06 | SEK | 21.01.2021 | |
| 163.52 | SEK | 20.01.2021 | |
| 163.35 | SEK | 19.01.2021 | |
| 163.22 | SEK | 18.01.2021 | |
| 163.54 | SEK | 15.01.2021 | |
| 162.99 | SEK | 14.01.2021 | |
| 162.61 | SEK | 13.01.2021 | |
| 162.49 | SEK | 12.01.2021 | |
| 162.59 | SEK | 11.01.2021 | |
| 162.06 | SEK | 08.01.2021 | |
| 161.22 | SEK | 07.01.2021 | |
| 161.38 | SEK | 05.01.2021 | |
| 160.92 | SEK | 04.01.2021 | |
| 161.01 | SEK | 30.12.2020 | |
| 161.07 | SEK | 29.12.2020 | |
| 160.67 | SEK | 28.12.2020 | |
| 160.31 | SEK | 23.12.2020 | |
| 159.88 | SEK | 22.12.2020 | |
| 160.76 | SEK | 21.12.2020 | |
| 160.63 | SEK | 18.12.2020 | |
| 160.64 | SEK | 17.12.2020 | |
| 160.38 | SEK | 16.12.2020 | |
| 160.43 | SEK | 15.12.2020 | |
| 160.35 | SEK | 14.12.2020 | |
| 160.48 | SEK | 11.12.2020 | |
| 160.93 | SEK | 10.12.2020 | |
| 160.51 | SEK | 09.12.2020 | |
| 160.06 | SEK | 08.12.2020 | |
| 160.11 | SEK | 07.12.2020 | |
| 159.97 | SEK | 04.12.2020 | |
| 160.06 | SEK | 03.12.2020 | |
| 160.18 | SEK | 02.12.2020 | |
| 159.85 | SEK | 01.12.2020 | |
| 160.07 | SEK | 30.11.2020 | |
| 159.78 | SEK | 27.11.2020 | |
| 159.58 | SEK | 26.11.2020 | |
| 159.82 | SEK | 25.11.2020 | |
| 159.73 | SEK | 24.11.2020 | |
| 159.64 | SEK | 23.11.2020 | |
| 159.35 | SEK | 20.11.2020 | |
| 159.52 | SEK | 19.11.2020 | |
| 159.36 | SEK | 18.11.2020 | |
| 159.63 | SEK | 17.11.2020 | |
| 159.17 | SEK | 16.11.2020 | |
| 158.84 | SEK | 13.11.2020 | |
| 159.02 | SEK | 12.11.2020 | |
| 158.60 | SEK | 11.11.2020 | |
| 158.87 | SEK | 10.11.2020 | |
| 158.04 | SEK | 09.11.2020 | |
| 158.03 | SEK | 06.11.2020 | |
| 157.13 | SEK | 05.11.2020 | |
| 156.50 | SEK | 04.11.2020 | |
| 155.99 | SEK | 03.11.2020 | |
| 155.34 | SEK | 02.11.2020 | |
| 155.64 | SEK | 30.10.2020 | |
| 155.43 | SEK | 29.10.2020 | |
| 156.40 | SEK | 28.10.2020 | |
| 156.82 | SEK | 27.10.2020 | |
| 157.72 | SEK | 26.10.2020 | |
| 157.68 | SEK | 23.10.2020 | |
| 157.91 | SEK | 22.10.2020 | |
| 158.34 | SEK | 21.10.2020 | |
| 158.56 | SEK | 20.10.2020 | |
| 158.66 | SEK | 19.10.2020 | |
| 158.41 | SEK | 16.10.2020 | |
| 158.99 | SEK | 15.10.2020 | |
| 158.86 | SEK | 14.10.2020 | |
| 159.00 | SEK | 13.10.2020 | |
| 158.51 | SEK | 12.10.2020 | |
| 158.45 | SEK | 09.10.2020 | |
| 158.24 | SEK | 08.10.2020 | |
| 158.21 | SEK | 07.10.2020 | |
| 157.92 | SEK | 06.10.2020 | |
| 157.43 | SEK | 05.10.2020 | |
| 157.80 | SEK | 02.10.2020 | |
| 157.65 | SEK | 01.10.2020 | |
| 157.66 | SEK | 30.09.2020 | |
| 157.67 | SEK | 29.09.2020 | |
| 156.84 | SEK | 28.09.2020 | |
| 156.60 | SEK | 25.09.2020 | |
| 156.87 | SEK | 24.09.2020 | |
| 156.29 | SEK | 23.09.2020 | |
| 156.07 | SEK | 22.09.2020 | |
| 157.14 | SEK | 21.09.2020 | |
| 157.12 | SEK | 18.09.2020 | |
| 157.33 | SEK | 17.09.2020 | |
| 157.00 | SEK | 16.09.2020 | |
| 156.47 | SEK | 15.09.2020 | |
| 156.14 | SEK | 14.09.2020 | |
| 156.17 | SEK | 11.09.2020 | |
| 156.25 | SEK | 10.09.2020 | |
| 155.79 | SEK | 09.09.2020 | |
| 156.27 | SEK | 08.09.2020 | |
| 155.92 | SEK | 07.09.2020 | |
| 156.66 | SEK | 04.09.2020 | |
| 156.76 | SEK | 03.09.2020 | |
| 156.08 | SEK | 02.09.2020 | |
| 155.93 | SEK | 01.09.2020 | |
| 155.97 | SEK | 31.08.2020 | |
| 156.36 | SEK | 28.08.2020 | |
| 156.26 | SEK | 27.08.2020 | |
| 156.14 | SEK | 26.08.2020 | |
| 156.07 | SEK | 25.08.2020 | |
| 155.43 | SEK | 24.08.2020 | |
| 155.13 | SEK | 21.08.2020 | |
| 155.16 | SEK | 20.08.2020 | |
| 154.98 | SEK | 19.08.2020 | |
| 155.17 | SEK | 18.08.2020 | |
| 154.80 | SEK | 17.08.2020 | |
| 155.00 | SEK | 14.08.2020 | |
| 154.99 | SEK | 13.08.2020 | |
| 154.94 | SEK | 12.08.2020 | |
| 154.54 | SEK | 11.08.2020 | |
| 154.53 | SEK | 10.08.2020 | |
| 154.25 | SEK | 07.08.2020 | |
| 154.08 | SEK | 06.08.2020 | |
| 154.10 | SEK | 05.08.2020 | |
| 154.05 | SEK | 04.08.2020 | |
| 153.54 | SEK | 03.08.2020 | |
| 153.44 | SEK | 31.07.2020 | |
| 153.90 | SEK | 30.07.2020 | |
| 153.75 | SEK | 29.07.2020 | |
| 153.78 | SEK | 28.07.2020 | |
| 153.77 | SEK | 27.07.2020 | |
| 154.58 | SEK | 24.07.2020 | |
| 154.60 | SEK | 23.07.2020 | |
| 154.68 | SEK | 22.07.2020 | |
| 154.55 | SEK | 21.07.2020 | |
| 154.25 | SEK | 20.07.2020 | |
| 154.11 | SEK | 17.07.2020 | |
| 154.22 | SEK | 16.07.2020 | |
| 153.60 | SEK | 15.07.2020 | |
| 154.12 | SEK | 14.07.2020 | |
| 153.68 | SEK | 13.07.2020 | |
| 153.71 | SEK | 10.07.2020 | |
| 153.78 | SEK | 09.07.2020 | |
| 153.86 | SEK | 08.07.2020 | |
| 154.16 | SEK | 07.07.2020 | |
| 153.74 | SEK | 06.07.2020 | |
| 153.65 | SEK | 03.07.2020 | |
| 152.95 | SEK | 02.07.2020 | |
| 152.57 | SEK | 01.07.2020 | |
| 152.31 | SEK | 30.06.2020 | |
| 152.76 | SEK | 29.06.2020 | |
| 152.43 | SEK | 26.06.2020 | |
| 152.88 | SEK | 25.06.2020 | |
| 153.42 | SEK | 24.06.2020 | |
| 153.09 | SEK | 23.06.2020 | |
| 153.10 | SEK | 22.06.2020 | |
| 153.29 | SEK | 18.06.2020 | |
| 153.00 | SEK | 17.06.2020 | |
| 151.59 | SEK | 16.06.2020 | |
| 151.88 | SEK | 15.06.2020 | |
| 151.75 | SEK | 12.06.2020 | |
| 153.30 | SEK | 11.06.2020 | |
| 153.12 | SEK | 10.06.2020 | |
| 153.34 | SEK | 09.06.2020 | |
| 152.98 | SEK | 08.06.2020 | |
| 152.81 | SEK | 05.06.2020 | |
| 152.78 | SEK | 04.06.2020 | |
| 152.15 | SEK | 03.06.2020 | |
| 151.93 | SEK | 02.06.2020 | |
| 151.83 | SEK | 01.06.2020 | |
| 152.24 | SEK | 29.05.2020 | |
| 151.88 | SEK | 28.05.2020 | |
| 151.58 | SEK | 27.05.2020 | |
| 151.10 | SEK | 26.05.2020 | |
| 150.62 | SEK | 25.05.2020 | |
| 150.41 | SEK | 22.05.2020 | |
| 150.50 | SEK | 20.05.2020 | |
| 150.31 | SEK | 19.05.2020 | |
| 149.64 | SEK | 18.05.2020 | |
| 149.08 | SEK | 15.05.2020 | |
| 149.55 | SEK | 14.05.2020 | |
| 150.02 | SEK | 13.05.2020 | |
| 150.06 | SEK | 12.05.2020 | |
| 149.88 | SEK | 11.05.2020 | |
| 149.65 | SEK | 08.05.2020 | |
| 149.44 | SEK | 07.05.2020 | |
| 149.35 | SEK | 06.05.2020 | |
| 149.12 | SEK | 05.05.2020 | |
| 149.87 | SEK | 04.05.2020 | |
| 149.91 | SEK | 30.04.2020 | |
| 149.68 | SEK | 29.04.2020 | |
| 149.56 | SEK | 28.04.2020 | |
| 149.01 | SEK | 27.04.2020 | |
| 149.16 | SEK | 24.04.2020 | |
| 148.87 | SEK | 23.04.2020 | |
| 148.90 | SEK | 22.04.2020 | |
| 149.12 | SEK | 21.04.2020 | |
| 149.11 | SEK | 20.04.2020 | |
| 148.36 | SEK | 17.04.2020 | |
| 148.51 | SEK | 16.04.2020 | |
| 148.49 | SEK | 15.04.2020 | |
| 147.78 | SEK | 14.04.2020 | |
| 147.31 | SEK | 09.04.2020 | |
| 147.66 | SEK | 08.04.2020 | |
| 146.73 | SEK | 07.04.2020 | |
| 146.40 | SEK | 06.04.2020 | |
| 145.97 | SEK | 03.04.2020 | |
| 146.21 | SEK | 02.04.2020 | |
| 146.49 | SEK | 01.04.2020 | |
| 145.88 | SEK | 31.03.2020 | |
| 145.58 | SEK | 30.03.2020 | |
| 145.41 | SEK | 27.03.2020 | |
| 144.74 | SEK | 26.03.2020 | |
| 143.97 | SEK | 25.03.2020 | |
| 143.65 | SEK | 24.03.2020 | |
| 145.50 | SEK | 23.03.2020 | |
| 145.30 | SEK | 20.03.2020 | |
| 145.65 | SEK | 19.03.2020 | |
| 145.94 | SEK | 18.03.2020 | |
| 146.69 | SEK | 17.03.2020 | |
| 148.02 | SEK | 16.03.2020 | |
| 148.74 | SEK | 13.03.2020 | |
| 151.10 | SEK | 12.03.2020 | |
| 151.94 | SEK | 11.03.2020 | |
| 151.96 | SEK | 10.03.2020 | |
| 153.89 | SEK | 09.03.2020 | |
| 155.47 | SEK | 06.03.2020 | |
| 155.70 | SEK | 05.03.2020 | |
| 155.66 | SEK | 04.03.2020 | |
| 155.28 | SEK | 03.03.2020 | |
| 155.00 | SEK | 02.03.2020 | |
| 156.43 | SEK | 28.02.2020 | |
| 158.08 | SEK | 27.02.2020 | |
| 158.53 | SEK | 26.02.2020 | |
| 159.01 | SEK | 25.02.2020 | |
| 160.79 | SEK | 24.02.2020 | |
| 161.38 | SEK | 21.02.2020 | |
| 161.33 | SEK | 20.02.2020 | |
| 160.78 | SEK | 19.02.2020 | |
| 160.71 | SEK | 18.02.2020 | |
| 160.62 | SEK | 17.02.2020 | |
| 160.24 | SEK | 14.02.2020 | |
| 160.26 | SEK | 13.02.2020 | |
| 160.19 | SEK | 12.02.2020 | |
| 159.68 | SEK | 11.02.2020 | |
| 159.60 | SEK | 10.02.2020 | |
| 159.76 | SEK | 07.02.2020 | |
| 159.49 | SEK | 06.02.2020 | |
| 158.99 | SEK | 05.02.2020 | |
| 158.48 | SEK | 04.02.2020 | |
| 158.48 | SEK | 03.02.2020 | |
| 158.47 | SEK | 31.01.2020 | |
| 158.57 | SEK | 30.01.2020 | |
| 158.32 | SEK | 29.01.2020 | |
| 158.16 | SEK | 28.01.2020 | |
| 158.93 | SEK | 27.01.2020 | |
| 158.44 | SEK | 24.01.2020 | |
| 158.87 | SEK | 23.01.2020 | |
| 158.67 | SEK | 22.01.2020 | |
| 158.88 | SEK | 21.01.2020 | |
| 158.73 | SEK | 20.01.2020 | |
| 158.36 | SEK | 17.01.2020 | |
| 158.06 | SEK | 16.01.2020 | |
| 157.95 | SEK | 15.01.2020 | |
| 158.11 | SEK | 14.01.2020 | |
| 158.01 | SEK | 13.01.2020 | |
| 157.79 | SEK | 10.01.2020 | |
| 157.36 | SEK | 09.01.2020 | |
| 157.36 | SEK | 08.01.2020 |