| Name | Rate | Currency | Date |
|---|---|---|---|
| 35.57 | EUR | 08.01.2025 | |
| 35.73 | EUR | 07.01.2025 | |
| 35.19 | EUR | 03.01.2025 | |
| 35.32 | EUR | 02.01.2025 | |
| 34.94 | EUR | 30.12.2024 | |
| 35.17 | EUR | 27.12.2024 | |
| 35.05 | EUR | 23.12.2024 | |
| 34.66 | EUR | 20.12.2024 | |
| 35.47 | EUR | 19.12.2024 | |
| 36.05 | EUR | 18.12.2024 | |
| 35.96 | EUR | 17.12.2024 | |
| 36.05 | EUR | 16.12.2024 | |
| 36.28 | EUR | 13.12.2024 | |
| 36.28 | EUR | 12.12.2024 | |
| 36.41 | EUR | 11.12.2024 | |
| 36.53 | EUR | 10.12.2024 | |
| 36.87 | EUR | 09.12.2024 | |
| 36.76 | EUR | 06.12.2024 | |
| 36.56 | EUR | 05.12.2024 | |
| 36.58 | EUR | 04.12.2024 | |
| 36.21 | EUR | 03.12.2024 | |
| 35.91 | EUR | 02.12.2024 | |
| 35.47 | EUR | 29.11.2024 | |
| 35.50 | EUR | 28.11.2024 | |
| 35.29 | EUR | 27.11.2024 | |
| 35.49 | EUR | 26.11.2024 | |
| 35.60 | EUR | 25.11.2024 | |
| 35.71 | EUR | 22.11.2024 | |
| 35.02 | EUR | 21.11.2024 | |
| 35.05 | EUR | 20.11.2024 | |
| 34.84 | EUR | 19.11.2024 | |
| 35.08 | EUR | 18.11.2024 | |
| 35.34 | EUR | 15.11.2024 | |
| 35.80 | EUR | 14.11.2024 | |
| 35.36 | EUR | 13.11.2024 | |
| 35.81 | EUR | 12.11.2024 | |
| 36.18 | EUR | 11.11.2024 | |
| 35.72 | EUR | 08.11.2024 | |
| 35.87 | EUR | 07.11.2024 | |
| 35.68 | EUR | 06.11.2024 | |
| 35.73 | EUR | 05.11.2024 | |
| 35.87 | EUR | 04.11.2024 | |
| 36.05 | EUR | 01.11.2024 | |
| 35.46 | EUR | 31.10.2024 | |
| 36.17 | EUR | 30.10.2024 | |
| 36.63 | EUR | 29.10.2024 | |
| 36.73 | EUR | 28.10.2024 | |
| 36.50 | EUR | 25.10.2024 | |
| 36.68 | EUR | 24.10.2024 | |
| 36.85 | EUR | 23.10.2024 | |
| 36.77 | EUR | 22.10.2024 | |
| 36.96 | EUR | 21.10.2024 | |
| 36.95 | EUR | 18.10.2024 | |
| 36.99 | EUR | 17.10.2024 | |
| 36.70 | EUR | 16.10.2024 | |
| 37.40 | EUR | 15.10.2024 | |
| 37.38 | EUR | 14.10.2024 | |
| 37.08 | EUR | 11.10.2024 | |
| 36.79 | EUR | 10.10.2024 | |
| 36.93 | EUR | 09.10.2024 | |
| 36.86 | EUR | 08.10.2024 | |
| 36.81 | EUR | 07.10.2024 | |
| 36.82 | EUR | 04.10.2024 | |
| 36.69 | EUR | 03.10.2024 | |
| 36.97 | EUR | 02.10.2024 | |
| 37.04 | EUR | 01.10.2024 | |
| 37.26 | EUR | 30.09.2024 | |
| 37.62 | EUR | 27.09.2024 | |
| 37.59 | EUR | 26.09.2024 | |
| 36.93 | EUR | 25.09.2024 | |
| 36.86 | EUR | 24.09.2024 | |
| 36.79 | EUR | 23.09.2024 | |
| 36.73 | EUR | 20.09.2024 | |
| 37.43 | EUR | 19.09.2024 | |
| 36.76 | EUR | 18.09.2024 | |
| 37.02 | EUR | 17.09.2024 | |
| 36.83 | EUR | 16.09.2024 | |
| 36.84 | EUR | 13.09.2024 | |
| 36.51 | EUR | 12.09.2024 | |
| 36.27 | EUR | 11.09.2024 | |
| 36.44 | EUR | 10.09.2024 | |
| 36.51 | EUR | 09.09.2024 | |
| 36.64 | EUR | 06.09.2024 | |
| 36.73 | EUR | 05.09.2024 | |
| 36.94 | EUR | 04.09.2024 | |
| 37.63 | EUR | 03.09.2024 | |
| 37.72 | EUR | 02.09.2024 | |
| 37.92 | EUR | 30.08.2024 | |
| 37.75 | EUR | 29.08.2024 | |
| 37.52 | EUR | 28.08.2024 | |
| 37.25 | EUR | 27.08.2024 | |
| 37.41 | EUR | 26.08.2024 | |
| 37.38 | EUR | 23.08.2024 | |
| 37.56 | EUR | 22.08.2024 | |
| 37.26 | EUR | 21.08.2024 | |
| 37.25 | EUR | 20.08.2024 | |
| 37.18 | EUR | 19.08.2024 | |
| 37.03 | EUR | 16.08.2024 | |
| 37.05 | EUR | 15.08.2024 | |
| 36.25 | EUR | 14.08.2024 | |
| 36.15 | EUR | 13.08.2024 | |
| 35.98 | EUR | 12.08.2024 | |
| 36.01 | EUR | 09.08.2024 | |
| 35.71 | EUR | 08.08.2024 | |
| 35.90 | EUR | 07.08.2024 | |
| 35.41 | EUR | 06.08.2024 | |
| 34.95 | EUR | 05.08.2024 | |
| 36.02 | EUR | 02.08.2024 | |
| 37.56 | EUR | 01.08.2024 | |
| 37.48 | EUR | 31.07.2024 | |
| 37.25 | EUR | 30.07.2024 | |
| 37.19 | EUR | 29.07.2024 | |
| 36.97 | EUR | 26.07.2024 | |
| 36.63 | EUR | 25.07.2024 | |
| 37.21 | EUR | 24.07.2024 | |
| 37.33 | EUR | 23.07.2024 | |
| 37.29 | EUR | 22.07.2024 | |
| 36.82 | EUR | 19.07.2024 | |
| 37.50 | EUR | 18.07.2024 | |
| 37.49 | EUR | 17.07.2024 | |
| 37.87 | EUR | 16.07.2024 | |
| 37.96 | EUR | 15.07.2024 | |
| 38.19 | EUR | 12.07.2024 | |
| 38.00 | EUR | 11.07.2024 | |
| 37.61 | EUR | 10.07.2024 | |
| 37.49 | EUR | 09.07.2024 | |
| 37.98 | EUR | 08.07.2024 | |
| 37.88 | EUR | 05.07.2024 | |
| 37.91 | EUR | 04.07.2024 | |
| 37.75 | EUR | 03.07.2024 | |
| 37.44 | EUR | 02.07.2024 | |
| 37.77 | EUR | 01.07.2024 | |
| 37.78 | EUR | 28.06.2024 | |
| 37.90 | EUR | 27.06.2024 | |
| 38.04 | EUR | 26.06.2024 | |
| 38.01 | EUR | 25.06.2024 | |
| 37.96 | EUR | 24.06.2024 | |
| 37.86 | EUR | 20.06.2024 | |
| 37.59 | EUR | 19.06.2024 | |
| 37.80 | EUR | 18.06.2024 | |
| 37.71 | EUR | 17.06.2024 | |
| 37.87 | EUR | 14.06.2024 | |
| 39.38 | EUR | 13.06.2024 | |
| 38.85 | EUR | 12.06.2024 | |
| 38.11 | EUR | 11.06.2024 | |
| 38.16 | EUR | 10.06.2024 | |
| 38.40 | EUR | 07.06.2024 | |
| 37.79 | EUR | 05.06.2024 | |
| 37.53 | EUR | 04.06.2024 | |
| 37.46 | EUR | 03.06.2024 | |
| 37.24 | EUR | 31.05.2024 | |
| 37.15 | EUR | 30.05.2024 | |
| 37.24 | EUR | 29.05.2024 | |
| 37.55 | EUR | 28.05.2024 | |
| 37.70 | EUR | 27.05.2024 | |
| 37.58 | EUR | 24.05.2024 | |
| 37.79 | EUR | 23.05.2024 | |
| 37.64 | EUR | 22.05.2024 | |
| 37.57 | EUR | 21.05.2024 | |
| 37.75 | EUR | 20.05.2024 | |
| 37.56 | EUR | 17.05.2024 | |
| 37.74 | EUR | 16.05.2024 | |
| 37.76 | EUR | 15.05.2024 | |
| 37.52 | EUR | 14.05.2024 | |
| 37.44 | EUR | 13.05.2024 | |
| 37.43 | EUR | 10.05.2024 | |
| 37.07 | EUR | 08.05.2024 | |
| 36.81 | EUR | 07.05.2024 | |
| 36.24 | EUR | 06.05.2024 | |
| 36.22 | EUR | 03.05.2024 | |
| 35.90 | EUR | 02.05.2024 | |
| 36.17 | EUR | 30.04.2024 | |
| 36.37 | EUR | 29.04.2024 | |
| 36.39 | EUR | 26.04.2024 | |
| 35.71 | EUR | 25.04.2024 | |
| 36.25 | EUR | 24.04.2024 | |
| 36.19 | EUR | 23.04.2024 | |
| 35.81 | EUR | 22.04.2024 | |
| 35.73 | EUR | 19.04.2024 | |
| 35.75 | EUR | 18.04.2024 | |
| 36.07 | EUR | 17.04.2024 | |
| 36.05 | EUR | 16.04.2024 | |
| 36.79 | EUR | 15.04.2024 | |
| 36.56 | EUR | 12.04.2024 | |
| 36.62 | EUR | 11.04.2024 | |
| 36.61 | EUR | 10.04.2024 | |
| 36.97 | EUR | 09.04.2024 | |
| 36.94 | EUR | 08.04.2024 | |
| 36.76 | EUR | 05.04.2024 | |
| 36.98 | EUR | 04.04.2024 | |
| 36.83 | EUR | 03.04.2024 | |
| 36.89 | EUR | 02.04.2024 | |
| 37.29 | EUR | 28.03.2024 | |
| 37.02 | EUR | 27.03.2024 | |
| 37.02 | EUR | 26.03.2024 | |
| 36.96 | EUR | 25.03.2024 | |
| 36.93 | EUR | 22.03.2024 | |
| 37.01 | EUR | 21.03.2024 | |
| 36.65 | EUR | 20.03.2024 | |
| 36.49 | EUR | 19.03.2024 | |
| 36.55 | EUR | 18.03.2024 | |
| 36.87 | EUR | 15.03.2024 | |
| 37.04 | EUR | 14.03.2024 | |
| 37.05 | EUR | 13.03.2024 | |
| 37.02 | EUR | 12.03.2024 | |
| 36.60 | EUR | 11.03.2024 | |
| 37.13 | EUR | 08.03.2024 | |
| 37.05 | EUR | 07.03.2024 | |
| 36.54 | EUR | 06.03.2024 | |
| 36.65 | EUR | 05.03.2024 | |
| 36.74 | EUR | 04.03.2024 | |
| 36.37 | EUR | 01.03.2024 | |
| 36.42 | EUR | 29.02.2024 | |
| 36.29 | EUR | 28.02.2024 | |
| 36.58 | EUR | 27.02.2024 | |
| 36.61 | EUR | 26.02.2024 | |
| 36.74 | EUR | 23.02.2024 | |
| 36.58 | EUR | 22.02.2024 | |
| 35.95 | EUR | 21.02.2024 | |
| 36.23 | EUR | 20.02.2024 | |
| 36.32 | EUR | 19.02.2024 | |
| 36.20 | EUR | 16.02.2024 | |
| 35.98 | EUR | 15.02.2024 | |
| 35.77 | EUR | 14.02.2024 | |
| 35.42 | EUR | 13.02.2024 | |
| 35.91 | EUR | 12.02.2024 | |
| 35.81 | EUR | 09.02.2024 | |
| 35.84 | EUR | 08.02.2024 | |
| 35.81 | EUR | 07.02.2024 | |
| 35.74 | EUR | 06.02.2024 | |
| 35.60 | EUR | 05.02.2024 | |
| 35.64 | EUR | 02.02.2024 | |
| 35.63 | EUR | 01.02.2024 | |
| 35.93 | EUR | 31.01.2024 | |
| 35.81 | EUR | 30.01.2024 | |
| 35.67 | EUR | 29.01.2024 | |
| 35.58 | EUR | 26.01.2024 | |
| 35.21 | EUR | 25.01.2024 | |
| 34.99 | EUR | 24.01.2024 | |
| 34.52 | EUR | 23.01.2024 | |
| 34.65 | EUR | 22.01.2024 | |
| 34.33 | EUR | 19.01.2024 | |
| 34.19 | EUR | 18.01.2024 | |
| 33.59 | EUR | 17.01.2024 | |
| 34.09 | EUR | 16.01.2024 | |
| 34.29 | EUR | 15.01.2024 | |
| 34.53 | EUR | 12.01.2024 | |
| 34.44 | EUR | 11.01.2024 | |
| 34.30 | EUR | 10.01.2024 | |
| 34.24 | EUR | 09.01.2024 | |
| 34.39 | EUR | 08.01.2024 | |
| 34.16 | EUR | 05.01.2024 | |
| 34.10 | EUR | 04.01.2024 | |
| 34.24 | EUR | 03.01.2024 | |
| 34.76 | EUR | 02.01.2024 | |
| 35.06 | EUR | 29.12.2023 | |
| 35.03 | EUR | 28.12.2023 | |
| 34.96 | EUR | 27.12.2023 | |
| 34.90 | EUR | 22.12.2023 | |
| 34.91 | EUR | 21.12.2023 | |
| 34.96 | EUR | 20.12.2023 | |
| 34.88 | EUR | 19.12.2023 | |
| 34.76 | EUR | 18.12.2023 | |
| 34.82 | EUR | 15.12.2023 | |
| 34.79 | EUR | 14.12.2023 | |
| 34.48 | EUR | 13.12.2023 | |
| 34.46 | EUR | 12.12.2023 | |
| 34.43 | EUR | 11.12.2023 | |
| 34.22 | EUR | 08.12.2023 | |
| 33.84 | EUR | 07.12.2023 | |
| 33.89 | EUR | 06.12.2023 | |
| 33.56 | EUR | 05.12.2023 | |
| 33.60 | EUR | 04.12.2023 | |
| 33.48 | EUR | 01.12.2023 | |
| 33.27 | EUR | 30.11.2023 | |
| 33.23 | EUR | 29.11.2023 | |
| 32.96 | EUR | 28.11.2023 | |
| 33.35 | EUR | 27.11.2023 | |
| 33.32 | EUR | 24.11.2023 | |
| 33.33 | EUR | 23.11.2023 | |
| 33.21 | EUR | 22.11.2023 | |
| 33.02 | EUR | 21.11.2023 | |
| 32.99 | EUR | 20.11.2023 | |
| 33.12 | EUR | 17.11.2023 | |
| 32.85 | EUR | 16.11.2023 | |
| 32.84 | EUR | 15.11.2023 | |
| 32.54 | EUR | 14.11.2023 | |
| 31.94 | EUR | 13.11.2023 | |
| 31.92 | EUR | 10.11.2023 | |
| 32.32 | EUR | 09.11.2023 | |
| 32.15 | EUR | 08.11.2023 | |
| 31.89 | EUR | 07.11.2023 | |
| 31.75 | EUR | 06.11.2023 | |
| 31.89 | EUR | 03.11.2023 | |
| 31.83 | EUR | 02.11.2023 | |
| 31.18 | EUR | 01.11.2023 | |
| 30.97 | EUR | 31.10.2023 | |
| 30.62 | EUR | 30.10.2023 | |
| 30.64 | EUR | 27.10.2023 | |
| 30.81 | EUR | 26.10.2023 | |
| 30.75 | EUR | 25.10.2023 | |
| 30.89 | EUR | 24.10.2023 | |
| 30.79 | EUR | 23.10.2023 | |
| 31.13 | EUR | 20.10.2023 | |
| 31.53 | EUR | 19.10.2023 | |
| 31.68 | EUR | 18.10.2023 | |
| 31.84 | EUR | 17.10.2023 | |
| 32.05 | EUR | 16.10.2023 | |
| 32.41 | EUR | 13.10.2023 | |
| 32.73 | EUR | 12.10.2023 | |
| 32.55 | EUR | 11.10.2023 | |
| 32.30 | EUR | 10.10.2023 | |
| 31.84 | EUR | 09.10.2023 | |
| 31.67 | EUR | 06.10.2023 | |
| 31.78 | EUR | 05.10.2023 | |
| 31.58 | EUR | 04.10.2023 | |
| 31.48 | EUR | 03.10.2023 | |
| 31.68 | EUR | 02.10.2023 | |
| 32.38 | EUR | 29.09.2023 | |
| 31.77 | EUR | 28.09.2023 | |
| 31.83 | EUR | 27.09.2023 | |
| 31.85 | EUR | 26.09.2023 | |
| 31.92 | EUR | 25.09.2023 | |
| 32.12 | EUR | 22.09.2023 | |
| 32.37 | EUR | 21.09.2023 | |
| 32.88 | EUR | 20.09.2023 | |
| 32.46 | EUR | 19.09.2023 | |
| 32.56 | EUR | 18.09.2023 | |
| 33.11 | EUR | 15.09.2023 | |
| 32.85 | EUR | 14.09.2023 | |
| 32.61 | EUR | 13.09.2023 | |
| 32.78 | EUR | 12.09.2023 | |
| 32.87 | EUR | 11.09.2023 | |
| 33.02 | EUR | 08.09.2023 | |
| 32.94 | EUR | 07.09.2023 | |
| 33.22 | EUR | 06.09.2023 | |
| 33.37 | EUR | 05.09.2023 | |
| 33.49 | EUR | 04.09.2023 | |
| 33.28 | EUR | 01.09.2023 | |
| 33.48 | EUR | 31.08.2023 | |
| 33.36 | EUR | 30.08.2023 | |
| 33.16 | EUR | 29.08.2023 | |
| 32.97 | EUR | 28.08.2023 | |
| 32.75 | EUR | 25.08.2023 | |
| 32.94 | EUR | 24.08.2023 | |
| 32.79 | EUR | 23.08.2023 | |
| 32.66 | EUR | 22.08.2023 | |
| 32.47 | EUR | 21.08.2023 | |
| 32.23 | EUR | 18.08.2023 | |
| 32.67 | EUR | 17.08.2023 | |
| 32.89 | EUR | 16.08.2023 | |
| 32.98 | EUR | 15.08.2023 | |
| 33.02 | EUR | 14.08.2023 | |
| 33.02 | EUR | 11.08.2023 | |
| 33.55 | EUR | 10.08.2023 | |
| 33.12 | EUR | 09.08.2023 | |
| 32.88 | EUR | 08.08.2023 | |
| 32.76 | EUR | 07.08.2023 | |
| 32.66 | EUR | 04.08.2023 | |
| 32.85 | EUR | 03.08.2023 | |
| 33.24 | EUR | 02.08.2023 | |
| 33.65 | EUR | 01.08.2023 | |
| 33.83 | EUR | 31.07.2023 | |
| 33.83 | EUR | 28.07.2023 | |
| 33.85 | EUR | 27.07.2023 | |
| 33.09 | EUR | 26.07.2023 | |
| 33.56 | EUR | 25.07.2023 | |
| 33.29 | EUR | 24.07.2023 | |
| 33.24 | EUR | 21.07.2023 | |
| 33.18 | EUR | 20.07.2023 | |
| 33.35 | EUR | 19.07.2023 | |
| 33.34 | EUR | 18.07.2023 | |
| 33.26 | EUR | 17.07.2023 | |
| 33.59 | EUR | 14.07.2023 | |
| 33.49 | EUR | 13.07.2023 | |
| 33.02 | EUR | 12.07.2023 | |
| 32.60 | EUR | 11.07.2023 | |
| 32.46 | EUR | 10.07.2023 | |
| 32.41 | EUR | 07.07.2023 | |
| 32.55 | EUR | 06.07.2023 | |
| 33.31 | EUR | 05.07.2023 | |
| 33.57 | EUR | 04.07.2023 | |
| 33.50 | EUR | 03.07.2023 | |
| 33.73 | EUR | 30.06.2023 | |
| 33.21 | EUR | 29.06.2023 | |
| 33.12 | EUR | 28.06.2023 | |
| 32.75 | EUR | 27.06.2023 | |
| 32.96 | EUR | 26.06.2023 | |
| 33.02 | EUR | 22.06.2023 | |
| 33.27 | EUR | 21.06.2023 | |
| 33.53 | EUR | 20.06.2023 | |
| 33.67 | EUR | 19.06.2023 | |
| 34.25 | EUR | 16.06.2023 | |
| 33.88 | EUR | 15.06.2023 | |
| 34.01 | EUR | 14.06.2023 | |
| 33.80 | EUR | 13.06.2023 | |
| 33.66 | EUR | 12.06.2023 | |
| 33.57 | EUR | 09.06.2023 | |
| 33.44 | EUR | 08.06.2023 | |
| 33.64 | EUR | 07.06.2023 | |
| 33.41 | EUR | 05.06.2023 | |
| 33.45 | EUR | 02.06.2023 | |
| 32.96 | EUR | 01.06.2023 | |
| 32.97 | EUR | 31.05.2023 | |
| 33.25 | EUR | 30.05.2023 | |
| 33.27 | EUR | 29.05.2023 | |
| 33.21 | EUR | 26.05.2023 | |
| 32.91 | EUR | 25.05.2023 | |
| 32.99 | EUR | 24.05.2023 | |
| 33.83 | EUR | 23.05.2023 | |
| 33.96 | EUR | 22.05.2023 | |
| 34.05 | EUR | 19.05.2023 | |
| 33.43 | EUR | 17.05.2023 | |
| 33.50 | EUR | 16.05.2023 | |
| 33.53 | EUR | 15.05.2023 | |
| 33.57 | EUR | 12.05.2023 | |
| 33.29 | EUR | 11.05.2023 | |
| 33.22 | EUR | 10.05.2023 | |
| 33.26 | EUR | 09.05.2023 | |
| 33.38 | EUR | 08.05.2023 | |
| 33.25 | EUR | 05.05.2023 | |
| 33.08 | EUR | 04.05.2023 | |
| 33.37 | EUR | 03.05.2023 | |
| 33.48 | EUR | 02.05.2023 | |
| 33.41 | EUR | 28.04.2023 | |
| 33.18 | EUR | 27.04.2023 | |
| 33.11 | EUR | 26.04.2023 | |
| 33.77 | EUR | 25.04.2023 | |
| 33.88 | EUR | 24.04.2023 | |
| 33.82 | EUR | 21.04.2023 | |
| 33.49 | EUR | 20.04.2023 | |
| 33.51 | EUR | 19.04.2023 | |
| 33.69 | EUR | 18.04.2023 | |
| 33.55 | EUR | 17.04.2023 | |
| 33.59 | EUR | 14.04.2023 | |
| 33.29 | EUR | 13.04.2023 | |
| 33.28 | EUR | 12.04.2023 | |
| 33.13 | EUR | 11.04.2023 | |
| 32.97 | EUR | 06.04.2023 | |
| 32.93 | EUR | 05.04.2023 | |
| 33.20 | EUR | 04.04.2023 | |
| 32.91 | EUR | 03.04.2023 | |
| 33.07 | EUR | 31.03.2023 | |
| 32.78 | EUR | 30.03.2023 | |
| 32.38 | EUR | 29.03.2023 | |
| 32.02 | EUR | 28.03.2023 | |
| 32.31 | EUR | 27.03.2023 | |
| 31.96 | EUR | 24.03.2023 | |
| 32.27 | EUR | 23.03.2023 | |
| 32.35 | EUR | 22.03.2023 | |
| 32.15 | EUR | 21.03.2023 | |
| 32.00 | EUR | 20.03.2023 | |
| 31.67 | EUR | 17.03.2023 | |
| 31.91 | EUR | 16.03.2023 | |
| 31.56 | EUR | 15.03.2023 | |
| 32.16 | EUR | 14.03.2023 | |
| 31.77 | EUR | 13.03.2023 | |
| 32.25 | EUR | 10.03.2023 | |
| 32.88 | EUR | 09.03.2023 | |
| 32.63 | EUR | 08.03.2023 | |
| 32.95 | EUR | 07.03.2023 | |
| 32.97 | EUR | 06.03.2023 | |
| 33.00 | EUR | 03.03.2023 | |
| 32.68 | EUR | 02.03.2023 | |
| 32.88 | EUR | 01.03.2023 | |
| 32.80 | EUR | 28.02.2023 | |
| 33.09 | EUR | 27.02.2023 | |
| 32.77 | EUR | 24.02.2023 | |
| 33.25 | EUR | 23.02.2023 | |
| 33.04 | EUR | 22.02.2023 | |
| 33.16 | EUR | 21.02.2023 | |
| 33.25 | EUR | 20.02.2023 | |
| 33.25 | EUR | 17.02.2023 | |
| 33.30 | EUR | 16.02.2023 | |
| 33.32 | EUR | 15.02.2023 | |
| 33.34 | EUR | 14.02.2023 | |
| 33.22 | EUR | 13.02.2023 | |
| 32.86 | EUR | 10.02.2023 | |
| 33.41 | EUR | 09.02.2023 | |
| 33.28 | EUR | 08.02.2023 | |
| 33.04 | EUR | 07.02.2023 | |
| 33.16 | EUR | 06.02.2023 | |
| 33.21 | EUR | 03.02.2023 | |
| 33.06 | EUR | 02.02.2023 | |
| 32.88 | EUR | 01.02.2023 | |
| 32.63 | EUR | 31.01.2023 | |
| 32.87 | EUR | 30.01.2023 | |
| 32.87 | EUR | 27.01.2023 | |
| 32.89 | EUR | 26.01.2023 | |
| 32.57 | EUR | 25.01.2023 | |
| 32.75 | EUR | 24.01.2023 | |
| 32.81 | EUR | 23.01.2023 | |
| 32.65 | EUR | 20.01.2023 | |
| 32.63 | EUR | 19.01.2023 | |
| 33.16 | EUR | 18.01.2023 | |
| 32.77 | EUR | 17.01.2023 | |
| 32.69 | EUR | 16.01.2023 | |
| 32.58 | EUR | 13.01.2023 | |
| 32.25 | EUR | 12.01.2023 | |
| 32.19 | EUR | 11.01.2023 | |
| 32.00 | EUR | 10.01.2023 | |
| 32.16 | EUR | 09.01.2023 | |
| 31.50 | EUR | 05.01.2023 | |
| 31.52 | EUR | 04.01.2023 | |
| 31.08 | EUR | 03.01.2023 | |
| 30.64 | EUR | 02.01.2023 | |
| 30.60 | EUR | 30.12.2022 | |
| 30.78 | EUR | 29.12.2022 | |
| 30.68 | EUR | 28.12.2022 | |
| 30.64 | EUR | 27.12.2022 | |
| 30.55 | EUR | 23.12.2022 | |
| 30.71 | EUR | 22.12.2022 | |
| 30.79 | EUR | 21.12.2022 | |
| 30.54 | EUR | 20.12.2022 | |
| 30.76 | EUR | 19.12.2022 | |
| 30.86 | EUR | 16.12.2022 | |
| 31.04 | EUR | 15.12.2022 | |
| 31.97 | EUR | 14.12.2022 | |
| 32.32 | EUR | 13.12.2022 | |
| 31.50 | EUR | 12.12.2022 | |
| 31.67 | EUR | 09.12.2022 | |
| 31.40 | EUR | 08.12.2022 | |
| 31.46 | EUR | 07.12.2022 | |
| 31.63 | EUR | 06.12.2022 | |
| 31.97 | EUR | 05.12.2022 | |
| 32.11 | EUR | 02.12.2022 | |
| 32.10 | EUR | 01.12.2022 | |
| 31.64 | EUR | 30.11.2022 | |
| 31.44 | EUR | 29.11.2022 | |
| 31.58 | EUR | 28.11.2022 | |
| 31.64 | EUR | 25.11.2022 | |
| 31.66 | EUR | 24.11.2022 | |
| 31.55 | EUR | 23.11.2022 | |
| 31.24 | EUR | 22.11.2022 | |
| 31.28 | EUR | 21.11.2022 | |
| 31.27 | EUR | 18.11.2022 | |
| 30.94 | EUR | 17.11.2022 | |
| 31.14 | EUR | 16.11.2022 | |
| 31.37 | EUR | 15.11.2022 | |
| 31.24 | EUR | 14.11.2022 | |
| 31.10 | EUR | 11.11.2022 | |
| 30.91 | EUR | 10.11.2022 | |
| 30.32 | EUR | 09.11.2022 | |
| 30.24 | EUR | 08.11.2022 | |
| 29.92 | EUR | 07.11.2022 | |
| 29.95 | EUR | 04.11.2022 | |
| 29.32 | EUR | 03.11.2022 | |
| 29.62 | EUR | 02.11.2022 | |
| 29.57 | EUR | 01.11.2022 | |
| 29.59 | EUR | 31.10.2022 | |
| 29.53 | EUR | 28.10.2022 | |
| 29.44 | EUR | 27.10.2022 | |
| 29.58 | EUR | 26.10.2022 | |
| 29.50 | EUR | 25.10.2022 | |
| 29.22 | EUR | 24.10.2022 | |
| 28.76 | EUR | 21.10.2022 | |
| 28.85 | EUR | 20.10.2022 | |
| 28.90 | EUR | 19.10.2022 | |
| 29.19 | EUR | 18.10.2022 | |
| 28.87 | EUR | 17.10.2022 | |
| 28.59 | EUR | 14.10.2022 | |
| 27.75 | EUR | 13.10.2022 | |
| 28.13 | EUR | 12.10.2022 | |
| 28.06 | EUR | 11.10.2022 | |
| 28.41 | EUR | 10.10.2022 | |
| 28.62 | EUR | 07.10.2022 | |
| 29.09 | EUR | 06.10.2022 | |
| 29.25 | EUR | 05.10.2022 | |
| 29.21 | EUR | 04.10.2022 | |
| 28.31 | EUR | 03.10.2022 | |
| 28.22 | EUR | 30.09.2022 | |
| 27.87 | EUR | 29.09.2022 | |
| 28.17 | EUR | 28.09.2022 | |
| 28.22 | EUR | 27.09.2022 | |
| 28.26 | EUR | 26.09.2022 | |
| 28.14 | EUR | 23.09.2022 | |
| 28.66 | EUR | 22.09.2022 | |
| 29.03 | EUR | 21.09.2022 | |
| 28.98 | EUR | 20.09.2022 | |
| 29.30 | EUR | 19.09.2022 | |
| 29.53 | EUR | 16.09.2022 | |
| 30.10 | EUR | 15.09.2022 | |
| 30.16 | EUR | 14.09.2022 | |
| 30.50 | EUR | 13.09.2022 | |
| 30.79 | EUR | 12.09.2022 | |
| 30.31 | EUR | 09.09.2022 | |
| 29.61 | EUR | 08.09.2022 | |
| 29.59 | EUR | 07.09.2022 | |
| 29.71 | EUR | 06.09.2022 | |
| 29.55 | EUR | 05.09.2022 | |
| 29.61 | EUR | 02.09.2022 | |
| 29.39 | EUR | 01.09.2022 | |
| 30.12 | EUR | 31.08.2022 | |
| 30.17 | EUR | 30.08.2022 | |
| 30.09 | EUR | 29.08.2022 | |
| 30.77 | EUR | 26.08.2022 | |
| 31.04 | EUR | 25.08.2022 | |
| 31.05 | EUR | 24.08.2022 | |
| 30.90 | EUR | 23.08.2022 | |
| 31.22 | EUR | 22.08.2022 | |
| 31.59 | EUR | 19.08.2022 | |
| 31.63 | EUR | 18.08.2022 | |
| 31.58 | EUR | 17.08.2022 | |
| 31.65 | EUR | 16.08.2022 | |
| 31.87 | EUR | 15.08.2022 | |
| 31.63 | EUR | 12.08.2022 | |
| 31.72 | EUR | 11.08.2022 | |
| 31.69 | EUR | 10.08.2022 | |
| 31.54 | EUR | 09.08.2022 | |
| 31.95 | EUR | 08.08.2022 | |
| 31.62 | EUR | 05.08.2022 | |
| 31.96 | EUR | 04.08.2022 | |
| 31.86 | EUR | 03.08.2022 | |
| 31.79 | EUR | 02.08.2022 | |
| 31.96 | EUR | 01.08.2022 | |
| 31.89 | EUR | 29.07.2022 | |
| 31.26 | EUR | 28.07.2022 | |
| 31.15 | EUR | 27.07.2022 | |
| 31.02 | EUR | 26.07.2022 | |
| 31.03 | EUR | 25.07.2022 | |
| 31.11 | EUR | 22.07.2022 | |
| 30.81 | EUR | 21.07.2022 | |
| 30.57 | EUR | 20.07.2022 | |
| 30.52 | EUR | 19.07.2022 | |
| 30.34 | EUR | 18.07.2022 | |
| 29.94 | EUR | 15.07.2022 | |
| 29.59 | EUR | 14.07.2022 | |
| 29.95 | EUR | 13.07.2022 | |
| 30.22 | EUR | 12.07.2022 | |
| 30.11 | EUR | 11.07.2022 | |
| 29.99 | EUR | 08.07.2022 | |
| 30.09 | EUR | 07.07.2022 | |
| 29.72 | EUR | 06.07.2022 | |
| 29.19 | EUR | 05.07.2022 | |
| 29.54 | EUR | 04.07.2022 | |
| 29.61 | EUR | 01.07.2022 | |
| 29.35 | EUR | 30.06.2022 | |
| 29.79 | EUR | 29.06.2022 | |
| 30.18 | EUR | 28.06.2022 | |
| 30.03 | EUR | 27.06.2022 | |
| 29.24 | EUR | 23.06.2022 | |
| 29.18 | EUR | 22.06.2022 | |
| 29.43 | EUR | 21.06.2022 | |
| 29.25 | EUR | 20.06.2022 | |
| 29.32 | EUR | 17.06.2022 | |
| 29.09 | EUR | 16.06.2022 | |
| 29.62 | EUR | 15.06.2022 | |
| 29.38 | EUR | 14.06.2022 | |
| 29.53 | EUR | 13.06.2022 | |
| 30.16 | EUR | 10.06.2022 | |
| 30.89 | EUR | 09.06.2022 | |
| 31.02 | EUR | 08.06.2022 | |
| 31.07 | EUR | 07.06.2022 | |
| 31.14 | EUR | 03.06.2022 | |
| 31.12 | EUR | 02.06.2022 | |
| 31.20 | EUR | 01.06.2022 | |
| 31.29 | EUR | 31.05.2022 | |
| 31.54 | EUR | 30.05.2022 | |
| 31.30 | EUR | 27.05.2022 | |
| 30.67 | EUR | 25.05.2022 | |
| 31.03 | EUR | 24.05.2022 | |
| 30.97 | EUR | 23.05.2022 | |
| 30.94 | EUR | 20.05.2022 | |
| 30.15 | EUR | 19.05.2022 | |
| 30.57 | EUR | 18.05.2022 | |
| 30.90 | EUR | 17.05.2022 | |
| 30.47 | EUR | 16.05.2022 | |
| 30.59 | EUR | 13.05.2022 | |
| 29.89 | EUR | 12.05.2022 | |
| 30.22 | EUR | 11.05.2022 | |
| 30.21 | EUR | 10.05.2022 | |
| 29.96 | EUR | 09.05.2022 | |
| 30.32 | EUR | 06.05.2022 | |
| 31.56 | EUR | 05.05.2022 | |
| 31.59 | EUR | 04.05.2022 | |
| 31.67 | EUR | 03.05.2022 | |
| 31.77 | EUR | 02.05.2022 | |
| 32.37 | EUR | 29.04.2022 | |
| 31.79 | EUR | 28.04.2022 | |
| 31.57 | EUR | 27.04.2022 | |
| 31.70 | EUR | 26.04.2022 | |
| 31.65 | EUR | 25.04.2022 | |
| 32.16 | EUR | 22.04.2022 | |
| 32.60 | EUR | 21.04.2022 | |
| 32.42 | EUR | 20.04.2022 | |
| 31.92 | EUR | 19.04.2022 | |
| 32.37 | EUR | 14.04.2022 | |
| 32.05 | EUR | 13.04.2022 | |
| 32.23 | EUR | 12.04.2022 | |
| 32.39 | EUR | 11.04.2022 | |
| 32.49 | EUR | 08.04.2022 | |
| 32.36 | EUR | 07.04.2022 | |
| 32.05 | EUR | 06.04.2022 | |
| 32.75 | EUR | 05.04.2022 | |
| 32.54 | EUR | 04.04.2022 | |
| 32.25 | EUR | 01.04.2022 | |
| 32.24 | EUR | 31.03.2022 | |
| 32.33 | EUR | 30.03.2022 | |
| 32.54 | EUR | 29.03.2022 | |
| 32.08 | EUR | 28.03.2022 | |
| 31.93 | EUR | 25.03.2022 | |
| 31.60 | EUR | 24.03.2022 | |
| 31.60 | EUR | 23.03.2022 | |
| 31.93 | EUR | 22.03.2022 | |
| 31.80 | EUR | 21.03.2022 | |
| 31.58 | EUR | 18.03.2022 | |
| 31.24 | EUR | 17.03.2022 | |
| 31.34 | EUR | 16.03.2022 | |
| 30.33 | EUR | 15.03.2022 | |
| 30.64 | EUR | 14.03.2022 | |
| 29.96 | EUR | 11.03.2022 | |
| 29.97 | EUR | 10.03.2022 | |
| 29.78 | EUR | 09.03.2022 | |
| 28.73 | EUR | 08.03.2022 | |
| 29.37 | EUR | 07.03.2022 | |
| 29.75 | EUR | 04.03.2022 | |
| 30.90 | EUR | 03.03.2022 | |
| 30.89 | EUR | 02.03.2022 | |
| 30.98 | EUR | 01.03.2022 | |
| 31.09 | EUR | 28.02.2022 | |
| 31.27 | EUR | 25.02.2022 | |
| 30.64 | EUR | 24.02.2022 | |
| 31.78 | EUR | 23.02.2022 | |
| 31.80 | EUR | 22.02.2022 | |
| 31.65 | EUR | 21.02.2022 | |
| 32.26 | EUR | 18.02.2022 | |
| 32.19 | EUR | 17.02.2022 | |
| 32.26 | EUR | 16.02.2022 | |
| 32.30 | EUR | 15.02.2022 | |
| 31.89 | EUR | 14.02.2022 | |
| 32.58 | EUR | 11.02.2022 | |
| 32.82 | EUR | 10.02.2022 | |
| 33.11 | EUR | 09.02.2022 | |
| 32.59 | EUR | 08.02.2022 | |
| 32.65 | EUR | 07.02.2022 | |
| 32.43 | EUR | 04.02.2022 | |
| 32.73 | EUR | 03.02.2022 | |
| 33.38 | EUR | 02.02.2022 | |
| 33.04 | EUR | 01.02.2022 | |
| 32.70 | EUR | 31.01.2022 | |
| 32.11 | EUR | 28.01.2022 | |
| 32.79 | EUR | 27.01.2022 | |
| 32.96 | EUR | 26.01.2022 | |
| 32.40 | EUR | 25.01.2022 | |
| 32.63 | EUR | 24.01.2022 | |
| 33.53 | EUR | 21.01.2022 | |
| 34.00 | EUR | 20.01.2022 | |
| 33.92 | EUR | 19.01.2022 | |
| 33.57 | EUR | 18.01.2022 | |
| 33.94 | EUR | 17.01.2022 | |
| 33.84 | EUR | 14.01.2022 | |
| 34.20 | EUR | 13.01.2022 | |
| 34.14 | EUR | 12.01.2022 | |
| 33.99 | EUR | 11.01.2022 | |
| 33.74 | EUR | 10.01.2022 | |
| 34.00 | EUR | 07.01.2022 | |
| 34.66 | EUR | 05.01.2022 | |
| 34.73 | EUR | 04.01.2022 | |
| 34.40 | EUR | 03.01.2022 | |
| 34.36 | EUR | 30.12.2021 | |
| 34.29 | EUR | 29.12.2021 | |
| 34.31 | EUR | 28.12.2021 | |
| 34.06 | EUR | 27.12.2021 | |
| 34.01 | EUR | 23.12.2021 | |
| 33.48 | EUR | 22.12.2021 | |
| 33.25 | EUR | 21.12.2021 | |
| 32.84 | EUR | 20.12.2021 | |
| 33.42 | EUR | 17.12.2021 | |
| 33.56 | EUR | 16.12.2021 | |
| 33.14 | EUR | 15.12.2021 | |
| 33.32 | EUR | 14.12.2021 | |
| 33.59 | EUR | 13.12.2021 | |
| 33.66 | EUR | 10.12.2021 | |
| 33.75 | EUR | 09.12.2021 | |
| 33.89 | EUR | 08.12.2021 | |
| 33.98 | EUR | 07.12.2021 | |
| 33.38 | EUR | 06.12.2021 | |
| 33.04 | EUR | 03.12.2021 | |
| 33.20 | EUR | 02.12.2021 | |
| 33.29 | EUR | 01.12.2021 | |
| 33.12 | EUR | 30.11.2021 | |
| 33.48 | EUR | 29.11.2021 | |
| 33.41 | EUR | 26.11.2021 | |
| 34.34 | EUR | 25.11.2021 | |
| 34.15 | EUR | 24.11.2021 | |
| 34.53 | EUR | 23.11.2021 | |
| 34.90 | EUR | 22.11.2021 | |
| 35.08 | EUR | 19.11.2021 | |
| 35.06 | EUR | 18.11.2021 | |
| 35.21 | EUR | 17.11.2021 | |
| 35.35 | EUR | 16.11.2021 | |
| 35.08 | EUR | 15.11.2021 | |
| 34.97 | EUR | 12.11.2021 | |
| 34.94 | EUR | 11.11.2021 | |
| 35.06 | EUR | 10.11.2021 | |
| 35.09 | EUR | 09.11.2021 | |
| 35.23 | EUR | 08.11.2021 | |
| 35.36 | EUR | 05.11.2021 | |
| 35.20 | EUR | 04.11.2021 | |
| 35.01 | EUR | 03.11.2021 | |
| 34.87 | EUR | 02.11.2021 | |
| 34.75 | EUR | 01.11.2021 | |
| 34.39 | EUR | 29.10.2021 | |
| 34.47 | EUR | 28.10.2021 | |
| 34.42 | EUR | 27.10.2021 | |
| 34.47 | EUR | 26.10.2021 | |
| 34.10 | EUR | 25.10.2021 | |
| 34.21 | EUR | 22.10.2021 | |
| 33.97 | EUR | 21.10.2021 | |
| 33.86 | EUR | 20.10.2021 | |
| 33.96 | EUR | 19.10.2021 | |
| 33.85 | EUR | 18.10.2021 | |
| 33.95 | EUR | 15.10.2021 | |
| 33.70 | EUR | 14.10.2021 | |
| 33.38 | EUR | 13.10.2021 | |
| 33.01 | EUR | 12.10.2021 | |
| 33.09 | EUR | 11.10.2021 | |
| 33.16 | EUR | 08.10.2021 | |
| 33.19 | EUR | 07.10.2021 | |
| 32.72 | EUR | 06.10.2021 | |
| 32.94 | EUR | 05.10.2021 | |
| 33.13 | EUR | 04.10.2021 | |
| 33.03 | EUR | 01.10.2021 | |
| 33.14 | EUR | 30.09.2021 | |
| 33.04 | EUR | 29.09.2021 | |
| 33.00 | EUR | 28.09.2021 | |
| 33.70 | EUR | 27.09.2021 | |
| 33.66 | EUR | 24.09.2021 | |
| 33.98 | EUR | 23.09.2021 | |
| 33.69 | EUR | 22.09.2021 | |
| 33.54 | EUR | 21.09.2021 | |
| 33.07 | EUR | 20.09.2021 | |
| 33.84 | EUR | 17.09.2021 | |
| 33.87 | EUR | 16.09.2021 | |
| 33.83 | EUR | 15.09.2021 | |
| 34.01 | EUR | 14.09.2021 | |
| 34.14 | EUR | 13.09.2021 | |
| 34.17 | EUR | 10.09.2021 | |
| 34.29 | EUR | 09.09.2021 | |
| 34.36 | EUR | 08.09.2021 | |
| 34.51 | EUR | 07.09.2021 | |
| 34.78 | EUR | 06.09.2021 | |
| 34.49 | EUR | 03.09.2021 | |
| 34.72 | EUR | 02.09.2021 | |
| 34.64 | EUR | 01.09.2021 | |
| 34.46 | EUR | 31.08.2021 | |
| 34.65 | EUR | 30.08.2021 | |
| 34.63 | EUR | 27.08.2021 | |
| 34.64 | EUR | 26.08.2021 | |
| 34.66 | EUR | 25.08.2021 | |
| 34.66 | EUR | 24.08.2021 | |
| 34.62 | EUR | 23.08.2021 | |
| 34.58 | EUR | 20.08.2021 | |
| 34.55 | EUR | 19.08.2021 | |
| 35.00 | EUR | 18.08.2021 | |
| 34.95 | EUR | 17.08.2021 | |
| 34.93 | EUR | 16.08.2021 | |
| 35.15 | EUR | 13.08.2021 | |
| 34.97 | EUR | 12.08.2021 | |
| 34.96 | EUR | 11.08.2021 | |
| 34.85 | EUR | 10.08.2021 | |
| 34.72 | EUR | 09.08.2021 | |
| 34.66 | EUR | 06.08.2021 | |
| 34.74 | EUR | 05.08.2021 | |
| 34.50 | EUR | 04.08.2021 | |
| 34.14 | EUR | 03.08.2021 | |
| 34.01 | EUR | 02.08.2021 | |
| 34.07 | EUR | 30.07.2021 | |
| 34.11 | EUR | 29.07.2021 | |
| 33.82 | EUR | 28.07.2021 | |
| 33.65 | EUR | 27.07.2021 | |
| 33.82 | EUR | 26.07.2021 | |
| 33.88 | EUR | 23.07.2021 | |
| 33.58 | EUR | 22.07.2021 | |
| 33.53 | EUR | 21.07.2021 | |
| 33.28 | EUR | 20.07.2021 | |
| 33.05 | EUR | 19.07.2021 | |
| 33.78 | EUR | 16.07.2021 | |
| 33.93 | EUR | 15.07.2021 | |
| 34.02 | EUR | 14.07.2021 | |
| 34.05 | EUR | 13.07.2021 | |
| 33.96 | EUR | 12.07.2021 | |
| 33.74 | EUR | 09.07.2021 | |
| 33.47 | EUR | 08.07.2021 | |
| 34.03 | EUR | 07.07.2021 | |
| 33.86 | EUR | 06.07.2021 | |
| 33.84 | EUR | 05.07.2021 | |
| 33.70 | EUR | 02.07.2021 | |
| 33.61 | EUR | 01.07.2021 | |
| 33.51 | EUR | 30.06.2021 | |
| 33.65 | EUR | 29.06.2021 | |
| 33.59 | EUR | 28.06.2021 | |
| 33.58 | EUR | 24.06.2021 | |
| 33.46 | EUR | 23.06.2021 | |
| 33.46 | EUR | 22.06.2021 | |
| 33.33 | EUR | 21.06.2021 | |
| 33.35 | EUR | 18.06.2021 | |
| 33.68 | EUR | 17.06.2021 | |
| 33.73 | EUR | 16.06.2021 | |
| 33.65 | EUR | 15.06.2021 | |
| 33.37 | EUR | 14.06.2021 | |
| 33.41 | EUR | 11.06.2021 | |
| 33.16 | EUR | 10.06.2021 | |
| 33.15 | EUR | 09.06.2021 | |
| 33.27 | EUR | 08.06.2021 | |
| 33.17 | EUR | 07.06.2021 | |
| 33.00 | EUR | 04.06.2021 | |
| 32.88 | EUR | 03.06.2021 | |
| 32.86 | EUR | 02.06.2021 | |
| 32.91 | EUR | 01.06.2021 | |
| 32.78 | EUR | 31.05.2021 | |
| 32.96 | EUR | 28.05.2021 | |
| 32.82 | EUR | 27.05.2021 | |
| 32.78 | EUR | 26.05.2021 | |
| 32.87 | EUR | 25.05.2021 | |
| 32.89 | EUR | 21.05.2021 | |
| 32.52 | EUR | 20.05.2021 | |
| 32.01 | EUR | 19.05.2021 | |
| 32.47 | EUR | 18.05.2021 | |
| 32.48 | EUR | 17.05.2021 | |
| 32.31 | EUR | 14.05.2021 | |
| 32.10 | EUR | 12.05.2021 | |
| 31.94 | EUR | 11.05.2021 | |
| 32.51 | EUR | 10.05.2021 | |
| 32.41 | EUR | 07.05.2021 | |
| 31.88 | EUR | 06.05.2021 | |
| 32.01 | EUR | 05.05.2021 | |
| 31.72 | EUR | 04.05.2021 | |
| 31.97 | EUR | 03.05.2021 | |
| 31.89 | EUR | 30.04.2021 | |
| 31.91 | EUR | 29.04.2021 | |
| 31.89 | EUR | 28.04.2021 | |
| 31.85 | EUR | 27.04.2021 | |
| 32.01 | EUR | 26.04.2021 | |
| 31.77 | EUR | 23.04.2021 | |
| 31.89 | EUR | 22.04.2021 | |
| 31.77 | EUR | 21.04.2021 | |
| 31.76 | EUR | 20.04.2021 | |
| 32.11 | EUR | 19.04.2021 | |
| 31.97 | EUR | 16.04.2021 | |
| 31.87 | EUR | 15.04.2021 | |
| 31.91 | EUR | 14.04.2021 | |
| 31.75 | EUR | 13.04.2021 | |
| 31.77 | EUR | 12.04.2021 | |
| 31.83 | EUR | 09.04.2021 | |
| 31.74 | EUR | 08.04.2021 | |
| 31.49 | EUR | 07.04.2021 | |
| 31.62 | EUR | 06.04.2021 | |
| 31.37 | EUR | 01.04.2021 | |
| 31.20 | EUR | 31.03.2021 | |
| 31.13 | EUR | 30.03.2021 | |
| 30.97 | EUR | 29.03.2021 | |
| 30.71 | EUR | 26.03.2021 | |
| 30.41 | EUR | 25.03.2021 | |
| 30.62 | EUR | 24.03.2021 | |
| 30.68 | EUR | 23.03.2021 | |
| 30.61 | EUR | 22.03.2021 | |
| 30.70 | EUR | 19.03.2021 | |
| 30.90 | EUR | 18.03.2021 | |
| 30.91 | EUR | 17.03.2021 | |
| 31.07 | EUR | 16.03.2021 | |
| 30.89 | EUR | 15.03.2021 | |
| 30.80 | EUR | 12.03.2021 | |
| 30.89 | EUR | 11.03.2021 | |
| 30.89 | EUR | 10.03.2021 | |
| 30.72 | EUR | 09.03.2021 | |
| 30.31 | EUR | 08.03.2021 | |
| 29.91 | EUR | 05.03.2021 | |
| 29.98 | EUR | 04.03.2021 | |
| 29.82 | EUR | 03.03.2021 | |
| 30.02 | EUR | 02.03.2021 | |
| 29.69 | EUR | 01.03.2021 | |
| 29.36 | EUR | 26.02.2021 | |
| 29.86 | EUR | 25.02.2021 | |
| 29.68 | EUR | 24.02.2021 | |
| 29.69 | EUR | 23.02.2021 | |
| 29.88 | EUR | 22.02.2021 | |
| 30.16 | EUR | 19.02.2021 | |
| 29.99 | EUR | 18.02.2021 | |
| 30.12 | EUR | 17.02.2021 | |
| 30.27 | EUR | 16.02.2021 | |
| 30.30 | EUR | 15.02.2021 | |
| 29.84 | EUR | 12.02.2021 | |
| 29.49 | EUR | 11.02.2021 | |
| 29.49 | EUR | 10.02.2021 | |
| 29.45 | EUR | 09.02.2021 | |
| 29.55 | EUR | 08.02.2021 | |
| 29.38 | EUR | 05.02.2021 | |
| 29.40 | EUR | 04.02.2021 | |
| 29.37 | EUR | 03.02.2021 | |
| 29.26 | EUR | 02.02.2021 | |
| 28.92 | EUR | 01.02.2021 | |
| 28.73 | EUR | 29.01.2021 | |
| 29.19 | EUR | 28.01.2021 | |
| 29.24 | EUR | 27.01.2021 | |
| 29.68 | EUR | 26.01.2021 | |
| 29.30 | EUR | 25.01.2021 | |
| 29.55 | EUR | 22.01.2021 | |
| 29.68 | EUR | 21.01.2021 | |
| 29.64 | EUR | 20.01.2021 | |
| 29.56 | EUR | 19.01.2021 | |
| 29.48 | EUR | 18.01.2021 | |
| 29.45 | EUR | 15.01.2021 | |
| 29.69 | EUR | 14.01.2021 | |
| 29.65 | EUR | 13.01.2021 | |
| 29.67 | EUR | 12.01.2021 | |
| 29.77 | EUR | 11.01.2021 | |
| 29.98 | EUR | 08.01.2021 | |
| 29.76 | EUR | 07.01.2021 | |
| 29.48 | EUR | 05.01.2021 | |
| 29.76 | EUR | 04.01.2021 | |
| 29.58 | EUR | 30.12.2020 | |
| 29.58 | EUR | 29.12.2020 | |
| 29.33 | EUR | 28.12.2020 | |
| 29.06 | EUR | 23.12.2020 | |
| 28.70 | EUR | 22.12.2020 | |
| 28.40 | EUR | 21.12.2020 | |
| 29.16 | EUR | 18.12.2020 | |
| 29.28 | EUR | 17.12.2020 | |
| 29.02 | EUR | 16.12.2020 | |
| 28.79 | EUR | 15.12.2020 | |
| 28.83 | EUR | 14.12.2020 | |
| 28.64 | EUR | 11.12.2020 | |
| 28.90 | EUR | 10.12.2020 | |
| 29.07 | EUR | 09.12.2020 | |
| 28.87 | EUR | 08.12.2020 | |
| 28.78 | EUR | 07.12.2020 | |
| 28.84 | EUR | 04.12.2020 | |
| 28.65 | EUR | 03.12.2020 | |
| 28.68 | EUR | 02.12.2020 | |
| 28.88 | EUR | 01.12.2020 | |
| 28.92 | EUR | 30.11.2020 | |
| 28.96 | EUR | 27.11.2020 | |
| 28.94 | EUR | 26.11.2020 | |
| 28.77 | EUR | 25.11.2020 | |
| 28.83 | EUR | 24.11.2020 | |
| 28.73 | EUR | 23.11.2020 | |
| 28.72 | EUR | 20.11.2020 | |
| 28.74 | EUR | 19.11.2020 | |
| 28.93 | EUR | 18.11.2020 | |
| 28.71 | EUR | 17.11.2020 | |
| 29.07 | EUR | 16.11.2020 | |
| 28.75 | EUR | 13.11.2020 | |
| 28.89 | EUR | 12.11.2020 | |
| 29.09 | EUR | 11.11.2020 | |
| 28.97 | EUR | 10.11.2020 | |
| 28.76 | EUR | 09.11.2020 | |
| 27.26 | EUR | 06.11.2020 | |
| 27.22 | EUR | 05.11.2020 | |
| 26.85 | EUR | 04.11.2020 | |
| 26.38 | EUR | 03.11.2020 | |
| 25.95 | EUR | 02.11.2020 | |
| 25.33 | EUR | 30.10.2020 | |
| 25.59 | EUR | 29.10.2020 | |
| 25.65 | EUR | 28.10.2020 | |
| 26.57 | EUR | 27.10.2020 | |
| 26.86 | EUR | 26.10.2020 | |
| 27.58 | EUR | 23.10.2020 | |
| 27.29 | EUR | 22.10.2020 | |
| 27.50 | EUR | 21.10.2020 | |
| 27.83 | EUR | 20.10.2020 | |
| 27.99 | EUR | 19.10.2020 | |
| 27.99 | EUR | 16.10.2020 | |
| 27.73 | EUR | 15.10.2020 | |
| 28.39 | EUR | 14.10.2020 | |
| 28.32 | EUR | 13.10.2020 | |
| 28.45 | EUR | 12.10.2020 | |
| 28.36 | EUR | 09.10.2020 | |
| 28.28 | EUR | 08.10.2020 | |
| 28.03 | EUR | 07.10.2020 | |
| 28.19 | EUR | 06.10.2020 | |
| 28.10 | EUR | 05.10.2020 | |
| 27.92 | EUR | 02.10.2020 | |
| 27.83 | EUR | 01.10.2020 | |
| 27.89 | EUR | 30.09.2020 | |
| 27.88 | EUR | 29.09.2020 | |
| 27.93 | EUR | 28.09.2020 | |
| 27.25 | EUR | 25.09.2020 | |
| 27.44 | EUR | 24.09.2020 | |
| 27.79 | EUR | 23.09.2020 | |
| 27.46 | EUR | 22.09.2020 | |
| 27.47 | EUR | 21.09.2020 | |
| 28.34 | EUR | 18.09.2020 | |
| 28.46 | EUR | 17.09.2020 | |
| 28.65 | EUR | 16.09.2020 | |
| 28.58 | EUR | 15.09.2020 | |
| 28.37 | EUR | 14.09.2020 | |
| 28.21 | EUR | 11.09.2020 | |
| 28.35 | EUR | 10.09.2020 | |
| 28.32 | EUR | 09.09.2020 | |
| 27.90 | EUR | 08.09.2020 | |
| 28.27 | EUR | 07.09.2020 | |
| 28.18 | EUR | 04.09.2020 | |
| 28.71 | EUR | 03.09.2020 | |
| 28.50 | EUR | 02.09.2020 | |
| 27.87 | EUR | 01.09.2020 | |
| 28.25 | EUR | 31.08.2020 | |
| 28.36 | EUR | 28.08.2020 | |
| 28.60 | EUR | 27.08.2020 | |
| 28.38 | EUR | 26.08.2020 | |
| 28.35 | EUR | 25.08.2020 | |
| 28.07 | EUR | 24.08.2020 | |
| 27.79 | EUR | 21.08.2020 | |
| 27.77 | EUR | 20.08.2020 | |
| 27.97 | EUR | 19.08.2020 | |
| 27.92 | EUR | 18.08.2020 | |
| 28.01 | EUR | 17.08.2020 | |
| 27.95 | EUR | 14.08.2020 | |
| 28.24 | EUR | 13.08.2020 | |
| 28.29 | EUR | 12.08.2020 | |
| 28.09 | EUR | 11.08.2020 | |
| 27.58 | EUR | 10.08.2020 | |
| 27.47 | EUR | 07.08.2020 | |
| 27.35 | EUR | 06.08.2020 | |
| 27.36 | EUR | 05.08.2020 | |
| 27.16 | EUR | 04.08.2020 | |
| 27.25 | EUR | 03.08.2020 | |
| 27.09 | EUR | 31.07.2020 | |
| 26.97 | EUR | 30.07.2020 | |
| 27.79 | EUR | 29.07.2020 | |
| 27.44 | EUR | 28.07.2020 | |
| 27.47 | EUR | 27.07.2020 | |
| 27.49 | EUR | 24.07.2020 | |
| 28.09 | EUR | 23.07.2020 | |
| 28.12 | EUR | 22.07.2020 | |
| 28.41 | EUR | 21.07.2020 | |
| 28.06 | EUR | 20.07.2020 | |
| 27.87 | EUR | 17.07.2020 | |
| 27.99 | EUR | 16.07.2020 | |
| 27.99 | EUR | 15.07.2020 | |
| 27.45 | EUR | 14.07.2020 | |
| 27.84 | EUR | 13.07.2020 | |
| 27.60 | EUR | 10.07.2020 | |
| 27.79 | EUR | 09.07.2020 | |
| 27.62 | EUR | 08.07.2020 | |
| 27.74 | EUR | 07.07.2020 | |
| 27.94 | EUR | 06.07.2020 | |
| 27.60 | EUR | 03.07.2020 | |
| 27.86 | EUR | 02.07.2020 | |
| 27.32 | EUR | 01.07.2020 | |
| 26.96 | EUR | 30.06.2020 | |
| 26.88 | EUR | 29.06.2020 | |
| 27.23 | EUR | 26.06.2020 | |
| 26.84 | EUR | 25.06.2020 | |
| 26.99 | EUR | 24.06.2020 | |
| 27.46 | EUR | 23.06.2020 | |
| 27.16 | EUR | 22.06.2020 | |
| 27.04 | EUR | 18.06.2020 | |
| 27.18 | EUR | 17.06.2020 | |
| 27.09 | EUR | 16.06.2020 | |
| 26.17 | EUR | 15.06.2020 | |
| 26.63 | EUR | 12.06.2020 | |
| 26.73 | EUR | 11.06.2020 | |
| 27.41 | EUR | 10.06.2020 | |
| 27.53 | EUR | 09.06.2020 | |
| 27.84 | EUR | 08.06.2020 | |
| 27.86 | EUR | 05.06.2020 | |
| 27.40 | EUR | 04.06.2020 | |
| 27.29 | EUR | 03.06.2020 | |
| 26.88 | EUR | 02.06.2020 | |
| 26.35 | EUR | 29.05.2020 | |
| 26.58 | EUR | 28.05.2020 | |
| 26.15 | EUR | 27.05.2020 | |
| 26.17 | EUR | 26.05.2020 | |
| 25.94 | EUR | 25.05.2020 | |
| 25.67 | EUR | 22.05.2020 | |
| 25.63 | EUR | 20.05.2020 | |
| 25.54 | EUR | 19.05.2020 | |
| 25.53 | EUR | 18.05.2020 | |
| 24.89 | EUR | 15.05.2020 | |
| 24.44 | EUR | 14.05.2020 | |
| 25.27 | EUR | 13.05.2020 | |
| 25.68 | EUR | 12.05.2020 | |
| 25.50 | EUR | 11.05.2020 | |
| 25.62 | EUR | 08.05.2020 | |
| 25.46 | EUR | 07.05.2020 | |
| 25.29 | EUR | 06.05.2020 | |
| 25.15 | EUR | 05.05.2020 | |
| 24.71 | EUR | 04.05.2020 | |
| 25.81 | EUR | 30.04.2020 | |
| 25.92 | EUR | 29.04.2020 | |
| 25.76 | EUR | 28.04.2020 | |
| 25.33 | EUR | 27.04.2020 | |
| 25.09 | EUR | 24.04.2020 | |
| 25.14 | EUR | 23.04.2020 | |
| 24.87 | EUR | 22.04.2020 | |
| 24.74 | EUR | 21.04.2020 | |
| 25.15 | EUR | 20.04.2020 | |
| 25.12 | EUR | 17.04.2020 | |
| 24.43 | EUR | 16.04.2020 | |
| 24.42 | EUR | 15.04.2020 | |
| 25.23 | EUR | 14.04.2020 | |
| 24.90 | EUR | 09.04.2020 | |
| 24.20 | EUR | 08.04.2020 | |
| 24.45 | EUR | 07.04.2020 | |
| 23.81 | EUR | 06.04.2020 | |
| 23.02 | EUR | 03.04.2020 | |
| 22.82 | EUR | 02.04.2020 | |
| 23.25 | EUR | 01.04.2020 | |
| 23.59 | EUR | 31.03.2020 | |
| 23.17 | EUR | 30.03.2020 | |
| 22.85 | EUR | 27.03.2020 | |
| 23.11 | EUR | 26.03.2020 | |
| 22.38 | EUR | 25.03.2020 | |
| 21.95 | EUR | 24.03.2020 | |
| 20.86 | EUR | 23.03.2020 | |
| 21.67 | EUR | 20.03.2020 | |
| 20.97 | EUR | 19.03.2020 | |
| 20.78 | EUR | 18.03.2020 | |
| 21.26 | EUR | 17.03.2020 | |
| 20.95 | EUR | 16.03.2020 | |
| 22.18 | EUR | 13.03.2020 | |
| 22.24 | EUR | 12.03.2020 | |
| 24.38 | EUR | 11.03.2020 | |
| 24.78 | EUR | 10.03.2020 | |
| 24.84 | EUR | 09.03.2020 | |
| 26.10 | EUR | 06.03.2020 | |
| 26.95 | EUR | 05.03.2020 | |
| 27.29 | EUR | 04.03.2020 | |
| 27.31 | EUR | 03.03.2020 | |
| 26.74 | EUR | 02.03.2020 | |
| 26.60 | EUR | 28.02.2020 | |
| 27.71 | EUR | 27.02.2020 | |
| 28.66 | EUR | 26.02.2020 | |
| 29.10 | EUR | 25.02.2020 | |
| 29.26 | EUR | 24.02.2020 | |
| 30.28 | EUR | 21.02.2020 | |
| 30.51 | EUR | 20.02.2020 | |
| 30.63 | EUR | 19.02.2020 | |
| 30.51 | EUR | 18.02.2020 | |
| 30.49 | EUR | 17.02.2020 | |
| 30.40 | EUR | 14.02.2020 | |
| 30.30 | EUR | 13.02.2020 | |
| 30.34 | EUR | 12.02.2020 | |
| 30.29 | EUR | 11.02.2020 | |
| 30.03 | EUR | 10.02.2020 | |
| 29.90 | EUR | 07.02.2020 | |
| 29.93 | EUR | 06.02.2020 | |
| 29.84 | EUR | 05.02.2020 | |
| 29.35 | EUR | 04.02.2020 | |
| 29.14 | EUR | 03.02.2020 | |
| 29.12 | EUR | 31.01.2020 | |
| 29.21 | EUR | 30.01.2020 | |
| 29.37 | EUR | 29.01.2020 | |
| 29.28 | EUR | 28.01.2020 | |
| 29.18 | EUR | 27.01.2020 | |
| 29.92 | EUR | 24.01.2020 | |
| 29.57 | EUR | 23.01.2020 | |
| 29.93 | EUR | 22.01.2020 | |
| 29.76 | EUR | 21.01.2020 | |
| 29.79 | EUR | 20.01.2020 | |
| 29.79 | EUR | 17.01.2020 | |
| 29.46 | EUR | 16.01.2020 | |
| 29.45 | EUR | 15.01.2020 | |
| 29.33 | EUR | 14.01.2020 | |
| 29.22 | EUR | 13.01.2020 | |
| 29.41 | EUR | 10.01.2020 | |
| 29.39 | EUR | 09.01.2020 | |
| 29.21 | EUR | 08.01.2020 |