| Name | Rate | Currency | Date |
|---|---|---|---|
| 82.07 | EUR | 30.04.2025 | |
| 82.52 | EUR | 29.04.2025 | |
| 82.61 | EUR | 28.04.2025 | |
| 82.08 | EUR | 25.04.2025 | |
| 81.35 | EUR | 24.04.2025 | |
| 81.86 | EUR | 23.04.2025 | |
| 78.29 | EUR | 22.04.2025 | |
| 79.79 | EUR | 17.04.2025 | |
| 79.60 | EUR | 16.04.2025 | |
| 80.95 | EUR | 15.04.2025 | |
| 80.19 | EUR | 14.04.2025 | |
| 78.32 | EUR | 11.04.2025 | |
| 79.80 | EUR | 10.04.2025 | |
| 76.16 | EUR | 09.04.2025 | |
| 79.79 | EUR | 08.04.2025 | |
| 76.26 | EUR | 07.04.2025 | |
| 80.22 | EUR | 04.04.2025 | |
| 82.81 | EUR | 03.04.2025 | |
| 85.70 | EUR | 02.04.2025 | |
| 85.83 | EUR | 01.04.2025 | |
| 84.72 | EUR | 31.03.2025 | |
| 86.19 | EUR | 28.03.2025 | |
| 87.83 | EUR | 27.03.2025 | |
| 88.42 | EUR | 26.03.2025 | |
| 88.76 | EUR | 25.03.2025 | |
| 88.40 | EUR | 24.03.2025 | |
| 87.24 | EUR | 21.03.2025 | |
| 88.04 | EUR | 20.03.2025 | |
| 86.99 | EUR | 19.03.2025 | |
| 86.31 | EUR | 18.03.2025 | |
| 86.36 | EUR | 17.03.2025 | |
| 85.83 | EUR | 14.03.2025 | |
| 85.20 | EUR | 13.03.2025 | |
| 84.98 | EUR | 12.03.2025 | |
| 84.73 | EUR | 11.03.2025 | |
| 86.08 | EUR | 10.03.2025 | |
| 88.03 | EUR | 07.03.2025 | |
| 88.50 | EUR | 06.03.2025 | |
| 89.14 | EUR | 05.03.2025 | |
| 90.36 | EUR | 04.03.2025 | |
| 92.75 | EUR | 03.03.2025 | |
| 92.59 | EUR | 28.02.2025 | |
| 94.33 | EUR | 27.02.2025 | |
| 94.85 | EUR | 26.02.2025 | |
| 94.01 | EUR | 25.02.2025 | |
| 94.65 | EUR | 24.02.2025 | |
| 96.08 | EUR | 21.02.2025 | |
| 96.41 | EUR | 20.02.2025 | |
| 96.72 | EUR | 19.02.2025 | |
| 96.86 | EUR | 18.02.2025 | |
| 96.51 | EUR | 14.02.2025 | |
| 97.03 | EUR | 13.02.2025 | |
| 96.52 | EUR | 12.02.2025 | |
| 97.26 | EUR | 11.02.2025 | |
| 97.94 | EUR | 10.02.2025 | |
| 97.87 | EUR | 07.02.2025 | |
| 97.61 | EUR | 06.02.2025 | |
| 96.51 | EUR | 05.02.2025 | |
| 96.77 | EUR | 04.02.2025 | |
| 96.79 | EUR | 03.02.2025 | |
| 98.26 | EUR | 31.01.2025 | |
| 97.56 | EUR | 30.01.2025 | |
| 97.48 | EUR | 29.01.2025 | |
| 96.13 | EUR | 28.01.2025 | |
| 95.85 | EUR | 27.01.2025 | |
| 98.14 | EUR | 24.01.2025 | |
| 98.14 | EUR | 23.01.2025 | |
| 98.17 | EUR | 22.01.2025 | |
| 97.36 | EUR | 21.01.2025 | |
| 97.38 | EUR | 17.01.2025 | |
| 97.01 | EUR | 16.01.2025 | |
| 96.55 | EUR | 15.01.2025 | |
| 95.50 | EUR | 14.01.2025 | |
| 95.53 | EUR | 13.01.2025 | |
| 96.03 | EUR | 10.01.2025 | |
| 96.50 | EUR | 08.01.2025 | |
| 96.72 | EUR | 07.01.2025 | |
| 96.51 | EUR | 03.01.2025 | |
| 96.68 | EUR | 02.01.2025 | |
| 94.93 | EUR | 30.12.2024 | |
| 96.23 | EUR | 27.12.2024 | |
| 95.81 | EUR | 23.12.2024 | |
| 94.66 | EUR | 20.12.2024 | |
| 95.70 | EUR | 19.12.2024 | |
| 97.42 | EUR | 18.12.2024 | |
| 97.14 | EUR | 17.12.2024 | |
| 98.27 | EUR | 16.12.2024 | |
| 98.11 | EUR | 13.12.2024 | |
| 98.11 | EUR | 12.12.2024 | |
| 98.14 | EUR | 11.12.2024 | |
| 97.74 | EUR | 10.12.2024 | |
| 97.78 | EUR | 09.12.2024 | |
| 98.08 | EUR | 06.12.2024 | |
| 98.03 | EUR | 05.12.2024 | |
| 98.47 | EUR | 04.12.2024 | |
| 97.85 | EUR | 03.12.2024 | |
| 97.67 | EUR | 02.12.2024 | |
| 96.54 | EUR | 29.11.2024 | |
| 96.27 | EUR | 27.11.2024 | |
| 96.72 | EUR | 26.11.2024 | |
| 96.81 | EUR | 25.11.2024 | |
| 97.28 | EUR | 22.11.2024 | |
| 95.22 | EUR | 21.11.2024 | |
| 94.93 | EUR | 20.11.2024 | |
| 94.04 | EUR | 19.11.2024 | |
| 93.88 | EUR | 18.11.2024 | |
| 95.14 | EUR | 15.11.2024 | |
| 96.39 | EUR | 14.11.2024 | |
| 96.41 | EUR | 13.11.2024 | |
| 96.87 | EUR | 12.11.2024 | |
| 97.16 | EUR | 11.11.2024 | |
| 96.18 | EUR | 08.11.2024 | |
| 95.24 | EUR | 07.11.2024 | |
| 94.89 | EUR | 06.11.2024 | |
| 92.50 | EUR | 05.11.2024 | |
| 92.25 | EUR | 04.11.2024 | |
| 92.67 | EUR | 01.11.2024 | |
| 92.31 | EUR | 31.10.2024 | |
| 93.44 | EUR | 30.10.2024 | |
| 93.76 | EUR | 29.10.2024 | |
| 93.68 | EUR | 28.10.2024 | |
| 93.58 | EUR | 25.10.2024 | |
| 93.49 | EUR | 24.10.2024 | |
| 93.61 | EUR | 23.10.2024 | |
| 93.80 | EUR | 22.10.2024 | |
| 94.33 | EUR | 21.10.2024 | |
| 94.21 | EUR | 18.10.2024 | |
| 94.55 | EUR | 17.10.2024 | |
| 93.37 | EUR | 16.10.2024 | |
| 93.98 | EUR | 15.10.2024 | |
| 93.92 | EUR | 14.10.2024 | |
| 92.73 | EUR | 11.10.2024 | |
| 92.16 | EUR | 10.10.2024 | |
| 92.10 | EUR | 09.10.2024 | |
| 91.47 | EUR | 08.10.2024 | |
| 91.44 | EUR | 07.10.2024 | |
| 91.33 | EUR | 04.10.2024 | |
| 90.81 | EUR | 03.10.2024 | |
| 90.65 | EUR | 02.10.2024 | |
| 91.33 | EUR | 01.10.2024 | |
| 90.90 | EUR | 30.09.2024 | |
| 91.61 | EUR | 27.09.2024 | |
| 92.02 | EUR | 26.09.2024 | |
| 91.03 | EUR | 25.09.2024 | |
| 90.96 | EUR | 24.09.2024 | |
| 91.03 | EUR | 23.09.2024 | |
| 90.67 | EUR | 20.09.2024 | |
| 91.16 | EUR | 19.09.2024 | |
| 89.98 | EUR | 18.09.2024 | |
| 90.31 | EUR | 17.09.2024 | |
| 90.22 | EUR | 16.09.2024 | |
| 90.33 | EUR | 13.09.2024 | |
| 89.35 | EUR | 12.09.2024 | |
| 88.00 | EUR | 11.09.2024 | |
| 87.85 | EUR | 10.09.2024 | |
| 87.65 | EUR | 09.09.2024 | |
| 87.79 | EUR | 06.09.2024 | |
| 88.26 | EUR | 05.09.2024 | |
| 88.81 | EUR | 04.09.2024 | |
| 90.70 | EUR | 03.09.2024 | |
| 91.32 | EUR | 30.08.2024 | |
| 91.15 | EUR | 29.08.2024 | |
| 90.87 | EUR | 28.08.2024 | |
| 90.10 | EUR | 27.08.2024 | |
| 90.73 | EUR | 26.08.2024 | |
| 90.40 | EUR | 23.08.2024 | |
| 90.66 | EUR | 22.08.2024 | |
| 90.17 | EUR | 21.08.2024 | |
| 90.48 | EUR | 20.08.2024 | |
| 89.75 | EUR | 19.08.2024 | |
| 89.81 | EUR | 16.08.2024 | |
| 89.40 | EUR | 15.08.2024 | |
| 87.89 | EUR | 14.08.2024 | |
| 87.92 | EUR | 13.08.2024 | |
| 86.78 | EUR | 12.08.2024 | |
| 86.88 | EUR | 09.08.2024 | |
| 86.32 | EUR | 08.08.2024 | |
| 87.02 | EUR | 07.08.2024 | |
| 85.74 | EUR | 06.08.2024 | |
| 83.55 | EUR | 05.08.2024 | |
| 87.43 | EUR | 02.08.2024 | |
| 92.19 | EUR | 01.08.2024 | |
| 91.30 | EUR | 31.07.2024 | |
| 90.57 | EUR | 30.07.2024 | |
| 90.55 | EUR | 29.07.2024 | |
| 89.53 | EUR | 26.07.2024 | |
| 88.92 | EUR | 25.07.2024 | |
| 90.88 | EUR | 24.07.2024 | |
| 91.83 | EUR | 23.07.2024 | |
| 91.06 | EUR | 22.07.2024 | |
| 90.83 | EUR | 19.07.2024 | |
| 91.53 | EUR | 18.07.2024 | |
| 92.04 | EUR | 17.07.2024 | |
| 93.05 | EUR | 16.07.2024 | |
| 92.68 | EUR | 15.07.2024 | |
| 92.77 | EUR | 12.07.2024 | |
| 92.93 | EUR | 11.07.2024 | |
| 92.12 | EUR | 10.07.2024 | |
| 92.03 | EUR | 09.07.2024 | |
| 91.70 | EUR | 08.07.2024 | |
| 91.43 | EUR | 05.07.2024 | |
| 91.13 | EUR | 03.07.2024 | |
| 90.51 | EUR | 02.07.2024 | |
| 90.66 | EUR | 01.07.2024 | |
| 91.84 | EUR | 28.06.2024 | |
| 91.25 | EUR | 27.06.2024 | |
| 91.47 | EUR | 26.06.2024 | |
| 91.05 | EUR | 25.06.2024 | |
| 90.94 | EUR | 24.06.2024 | |
| 91.89 | EUR | 20.06.2024 | |
| 91.58 | EUR | 18.06.2024 | |
| 90.94 | EUR | 17.06.2024 | |
| 91.29 | EUR | 14.06.2024 | |
| 90.74 | EUR | 13.06.2024 | |
| 90.58 | EUR | 12.06.2024 | |
| 89.27 | EUR | 11.06.2024 | |
| 89.20 | EUR | 10.06.2024 | |
| 88.90 | EUR | 07.06.2024 | |
| 87.90 | EUR | 05.06.2024 | |
| 87.55 | EUR | 04.06.2024 | |
| 87.99 | EUR | 03.06.2024 | |
| 87.22 | EUR | 31.05.2024 | |
| 87.58 | EUR | 30.05.2024 | |
| 87.75 | EUR | 29.05.2024 | |
| 88.46 | EUR | 28.05.2024 | |
| 88.55 | EUR | 24.05.2024 | |
| 89.06 | EUR | 23.05.2024 | |
| 88.71 | EUR | 22.05.2024 | |
| 88.34 | EUR | 21.05.2024 | |
| 88.48 | EUR | 20.05.2024 | |
| 88.21 | EUR | 17.05.2024 | |
| 88.58 | EUR | 16.05.2024 | |
| 88.19 | EUR | 15.05.2024 | |
| 87.16 | EUR | 14.05.2024 | |
| 87.29 | EUR | 13.05.2024 | |
| 87.51 | EUR | 10.05.2024 | |
| 86.86 | EUR | 08.05.2024 | |
| 86.54 | EUR | 07.05.2024 | |
| 86.08 | EUR | 06.05.2024 | |
| 85.79 | EUR | 03.05.2024 | |
| 84.88 | EUR | 02.05.2024 | |
| 85.73 | EUR | 30.04.2024 | |
| 85.81 | EUR | 29.04.2024 | |
| 85.62 | EUR | 26.04.2024 | |
| 83.86 | EUR | 25.04.2024 | |
| 85.29 | EUR | 24.04.2024 | |
| 84.38 | EUR | 23.04.2024 | |
| 84.01 | EUR | 22.04.2024 | |
| 83.95 | EUR | 19.04.2024 | |
| 84.45 | EUR | 18.04.2024 | |
| 85.14 | EUR | 17.04.2024 | |
| 85.31 | EUR | 16.04.2024 | |
| 87.18 | EUR | 15.04.2024 | |
| 87.04 | EUR | 12.04.2024 | |
| 86.36 | EUR | 11.04.2024 | |
| 86.03 | EUR | 10.04.2024 | |
| 85.91 | EUR | 09.04.2024 | |
| 86.04 | EUR | 08.04.2024 | |
| 85.85 | EUR | 05.04.2024 | |
| 86.42 | EUR | 04.04.2024 | |
| 86.07 | EUR | 03.04.2024 | |
| 86.13 | EUR | 02.04.2024 | |
| 87.33 | EUR | 28.03.2024 | |
| 86.97 | EUR | 27.03.2024 | |
| 87.09 | EUR | 26.03.2024 | |
| 86.99 | EUR | 25.03.2024 | |
| 87.24 | EUR | 22.03.2024 | |
| 86.99 | EUR | 21.03.2024 | |
| 85.98 | EUR | 20.03.2024 | |
| 85.32 | EUR | 19.03.2024 | |
| 85.62 | EUR | 18.03.2024 | |
| 85.19 | EUR | 15.03.2024 | |
| 85.66 | EUR | 14.03.2024 | |
| 85.50 | EUR | 13.03.2024 | |
| 85.48 | EUR | 12.03.2024 | |
| 84.78 | EUR | 11.03.2024 | |
| 86.16 | EUR | 08.03.2024 | |
| 85.54 | EUR | 07.03.2024 | |
| 84.69 | EUR | 06.03.2024 | |
| 85.03 | EUR | 05.03.2024 | |
| 85.38 | EUR | 04.03.2024 | |
| 84.79 | EUR | 01.03.2024 | |
| 84.14 | EUR | 29.02.2024 | |
| 83.76 | EUR | 28.02.2024 | |
| 84.10 | EUR | 27.02.2024 | |
| 84.25 | EUR | 26.02.2024 | |
| 84.46 | EUR | 23.02.2024 | |
| 84.07 | EUR | 22.02.2024 | |
| 82.12 | EUR | 21.02.2024 | |
| 82.23 | EUR | 20.02.2024 | |
| 83.34 | EUR | 16.02.2024 | |
| 83.07 | EUR | 15.02.2024 | |
| 83.13 | EUR | 14.02.2024 | |
| 82.50 | EUR | 13.02.2024 | |
| 83.10 | EUR | 12.02.2024 | |
| 82.93 | EUR | 09.02.2024 | |
| 82.76 | EUR | 08.02.2024 | |
| 82.40 | EUR | 07.02.2024 | |
| 82.11 | EUR | 06.02.2024 | |
| 82.12 | EUR | 05.02.2024 | |
| 81.06 | EUR | 02.02.2024 | |
| 80.56 | EUR | 01.02.2024 | |
| 80.72 | EUR | 31.01.2024 | |
| 81.26 | EUR | 30.01.2024 | |
| 81.03 | EUR | 29.01.2024 | |
| 80.34 | EUR | 26.01.2024 | |
| 80.38 | EUR | 25.01.2024 | |
| 80.20 | EUR | 24.01.2024 | |
| 79.90 | EUR | 23.01.2024 | |
| 79.90 | EUR | 22.01.2024 | |
| 78.78 | EUR | 19.01.2024 | |
| 78.53 | EUR | 18.01.2024 | |
| 77.96 | EUR | 17.01.2024 | |
| 78.58 | EUR | 16.01.2024 | |
| 78.72 | EUR | 12.01.2024 | |
| 78.43 | EUR | 11.01.2024 | |
| 78.04 | EUR | 10.01.2024 | |
| 77.53 | EUR | 09.01.2024 | |
| 77.02 | EUR | 08.01.2024 | |
| 76.61 | EUR | 05.01.2024 | |
| 76.75 | EUR | 04.01.2024 | |
| 77.10 | EUR | 03.01.2024 | |
| 77.81 | EUR | 02.01.2024 | |
| 78.04 | EUR | 29.12.2023 | |
| 77.91 | EUR | 28.12.2023 | |
| 77.52 | EUR | 27.12.2023 | |
| 77.49 | EUR | 22.12.2023 | |
| 77.26 | EUR | 21.12.2023 | |
| 77.59 | EUR | 20.12.2023 | |
| 77.43 | EUR | 19.12.2023 | |
| 77.20 | EUR | 18.12.2023 | |
| 77.39 | EUR | 15.12.2023 | |
| 77.15 | EUR | 14.12.2023 | |
| 76.74 | EUR | 13.12.2023 | |
| 76.28 | EUR | 12.12.2023 | |
| 76.21 | EUR | 11.12.2023 | |
| 75.97 | EUR | 08.12.2023 | |
| 75.54 | EUR | 07.12.2023 | |
| 75.54 | EUR | 06.12.2023 | |
| 74.72 | EUR | 05.12.2023 | |
| 74.60 | EUR | 04.12.2023 | |
| 74.32 | EUR | 01.12.2023 | |
| 73.68 | EUR | 30.11.2023 | |
| 73.61 | EUR | 29.11.2023 | |
| 72.90 | EUR | 28.11.2023 | |
| 73.46 | EUR | 27.11.2023 | |
| 73.55 | EUR | 24.11.2023 | |
| 73.61 | EUR | 22.11.2023 | |
| 73.05 | EUR | 21.11.2023 | |
| 73.02 | EUR | 20.11.2023 | |
| 73.14 | EUR | 17.11.2023 | |
| 72.96 | EUR | 16.11.2023 | |
| 73.10 | EUR | 15.11.2023 | |
| 72.64 | EUR | 14.11.2023 | |
| 72.00 | EUR | 13.11.2023 | |
| 71.66 | EUR | 10.11.2023 | |
| 71.89 | EUR | 09.11.2023 | |
| 71.83 | EUR | 08.11.2023 | |
| 71.26 | EUR | 07.11.2023 | |
| 70.96 | EUR | 06.11.2023 | |
| 71.08 | EUR | 03.11.2023 | |
| 70.81 | EUR | 02.11.2023 | |
| 69.71 | EUR | 01.11.2023 | |
| 69.10 | EUR | 31.10.2023 | |
| 68.52 | EUR | 30.10.2023 | |
| 68.61 | EUR | 27.10.2023 | |
| 69.18 | EUR | 26.10.2023 | |
| 69.84 | EUR | 25.10.2023 | |
| 70.24 | EUR | 24.10.2023 | |
| 69.80 | EUR | 23.10.2023 | |
| 70.76 | EUR | 20.10.2023 | |
| 71.61 | EUR | 19.10.2023 | |
| 72.38 | EUR | 18.10.2023 | |
| 72.71 | EUR | 17.10.2023 | |
| 73.09 | EUR | 16.10.2023 | |
| 73.63 | EUR | 13.10.2023 | |
| 73.84 | EUR | 12.10.2023 | |
| 73.36 | EUR | 11.10.2023 | |
| 72.89 | EUR | 10.10.2023 | |
| 72.26 | EUR | 09.10.2023 | |
| 71.98 | EUR | 06.10.2023 | |
| 71.99 | EUR | 05.10.2023 | |
| 71.53 | EUR | 04.10.2023 | |
| 72.14 | EUR | 03.10.2023 | |
| 72.44 | EUR | 02.10.2023 | |
| 72.95 | EUR | 29.09.2023 | |
| 72.25 | EUR | 28.09.2023 | |
| 72.48 | EUR | 27.09.2023 | |
| 72.08 | EUR | 26.09.2023 | |
| 72.52 | EUR | 25.09.2023 | |
| 72.43 | EUR | 22.09.2023 | |
| 72.78 | EUR | 21.09.2023 | |
| 73.92 | EUR | 20.09.2023 | |
| 73.75 | EUR | 19.09.2023 | |
| 74.13 | EUR | 18.09.2023 | |
| 74.92 | EUR | 15.09.2023 | |
| 74.78 | EUR | 14.09.2023 | |
| 73.96 | EUR | 13.09.2023 | |
| 74.50 | EUR | 12.09.2023 | |
| 74.42 | EUR | 11.09.2023 | |
| 74.45 | EUR | 08.09.2023 | |
| 74.60 | EUR | 07.09.2023 | |
| 75.21 | EUR | 06.09.2023 | |
| 75.23 | EUR | 05.09.2023 | |
| 75.12 | EUR | 01.09.2023 | |
| 75.20 | EUR | 31.08.2023 | |
| 74.63 | EUR | 30.08.2023 | |
| 74.40 | EUR | 29.08.2023 | |
| 74.17 | EUR | 28.08.2023 | |
| 73.51 | EUR | 25.08.2023 | |
| 74.01 | EUR | 24.08.2023 | |
| 73.56 | EUR | 23.08.2023 | |
| 72.93 | EUR | 22.08.2023 | |
| 72.42 | EUR | 21.08.2023 | |
| 72.12 | EUR | 18.08.2023 | |
| 73.00 | EUR | 17.08.2023 | |
| 73.40 | EUR | 16.08.2023 | |
| 73.73 | EUR | 15.08.2023 | |
| 74.03 | EUR | 14.08.2023 | |
| 73.85 | EUR | 11.08.2023 | |
| 74.40 | EUR | 10.08.2023 | |
| 74.40 | EUR | 09.08.2023 | |
| 74.52 | EUR | 08.08.2023 | |
| 74.27 | EUR | 07.08.2023 | |
| 74.11 | EUR | 04.08.2023 | |
| 74.64 | EUR | 03.08.2023 | |
| 75.31 | EUR | 02.08.2023 | |
| 76.18 | EUR | 01.08.2023 | |
| 76.30 | EUR | 31.07.2023 | |
| 76.53 | EUR | 28.07.2023 | |
| 76.96 | EUR | 27.07.2023 | |
| 75.98 | EUR | 26.07.2023 | |
| 76.20 | EUR | 25.07.2023 | |
| 75.49 | EUR | 24.07.2023 | |
| 75.40 | EUR | 21.07.2023 | |
| 75.63 | EUR | 20.07.2023 | |
| 75.77 | EUR | 19.07.2023 | |
| 75.29 | EUR | 18.07.2023 | |
| 74.87 | EUR | 17.07.2023 | |
| 75.11 | EUR | 14.07.2023 | |
| 75.16 | EUR | 13.07.2023 | |
| 75.07 | EUR | 12.07.2023 | |
| 74.73 | EUR | 11.07.2023 | |
| 74.14 | EUR | 10.07.2023 | |
| 74.43 | EUR | 07.07.2023 | |
| 74.47 | EUR | 06.07.2023 | |
| 75.44 | EUR | 05.07.2023 | |
| 75.51 | EUR | 03.07.2023 | |
| 75.28 | EUR | 30.06.2023 | |
| 74.76 | EUR | 29.06.2023 | |
| 74.37 | EUR | 28.06.2023 | |
| 73.66 | EUR | 27.06.2023 | |
| 74.24 | EUR | 26.06.2023 | |
| 74.26 | EUR | 22.06.2023 | |
| 74.79 | EUR | 21.06.2023 | |
| 75.32 | EUR | 20.06.2023 | |
| 76.22 | EUR | 16.06.2023 | |
| 75.90 | EUR | 15.06.2023 | |
| 76.22 | EUR | 14.06.2023 | |
| 76.35 | EUR | 13.06.2023 | |
| 75.54 | EUR | 12.06.2023 | |
| 75.48 | EUR | 09.06.2023 | |
| 75.00 | EUR | 08.06.2023 | |
| 75.84 | EUR | 07.06.2023 | |
| 75.54 | EUR | 05.06.2023 | |
| 74.92 | EUR | 02.06.2023 | |
| 73.79 | EUR | 01.06.2023 | |
| 73.80 | EUR | 31.05.2023 | |
| 74.18 | EUR | 30.05.2023 | |
| 73.80 | EUR | 26.05.2023 | |
| 73.61 | EUR | 25.05.2023 | |
| 73.11 | EUR | 24.05.2023 | |
| 74.26 | EUR | 23.05.2023 | |
| 74.47 | EUR | 22.05.2023 | |
| 74.65 | EUR | 19.05.2023 | |
| 73.27 | EUR | 17.05.2023 | |
| 73.24 | EUR | 16.05.2023 | |
| 73.29 | EUR | 15.05.2023 | |
| 73.37 | EUR | 12.05.2023 | |
| 72.95 | EUR | 11.05.2023 | |
| 72.74 | EUR | 10.05.2023 | |
| 72.69 | EUR | 09.05.2023 | |
| 72.43 | EUR | 08.05.2023 | |
| 72.44 | EUR | 05.05.2023 | |
| 71.99 | EUR | 04.05.2023 | |
| 72.43 | EUR | 03.05.2023 | |
| 72.64 | EUR | 02.05.2023 | |
| 72.05 | EUR | 28.04.2023 | |
| 71.44 | EUR | 27.04.2023 | |
| 70.74 | EUR | 26.04.2023 | |
| 72.06 | EUR | 25.04.2023 | |
| 72.42 | EUR | 24.04.2023 | |
| 72.55 | EUR | 21.04.2023 | |
| 72.42 | EUR | 20.04.2023 | |
| 72.57 | EUR | 19.04.2023 | |
| 73.10 | EUR | 18.04.2023 | |
| 73.00 | EUR | 17.04.2023 | |
| 72.87 | EUR | 14.04.2023 | |
| 71.81 | EUR | 13.04.2023 | |
| 72.27 | EUR | 12.04.2023 | |
| 72.16 | EUR | 11.04.2023 | |
| 71.54 | EUR | 06.04.2023 | |
| 71.88 | EUR | 05.04.2023 | |
| 72.82 | EUR | 04.04.2023 | |
| 72.80 | EUR | 03.04.2023 | |
| 72.63 | EUR | 31.03.2023 | |
| 72.07 | EUR | 30.03.2023 | |
| 71.63 | EUR | 29.03.2023 | |
| 71.20 | EUR | 28.03.2023 | |
| 71.49 | EUR | 27.03.2023 | |
| 70.89 | EUR | 24.03.2023 | |
| 71.29 | EUR | 23.03.2023 | |
| 71.52 | EUR | 22.03.2023 | |
| 70.90 | EUR | 21.03.2023 | |
| 70.53 | EUR | 20.03.2023 | |
| 70.65 | EUR | 17.03.2023 | |
| 70.88 | EUR | 16.03.2023 | |
| 70.81 | EUR | 15.03.2023 | |
| 71.36 | EUR | 14.03.2023 | |
| 70.53 | EUR | 13.03.2023 | |
| 71.74 | EUR | 10.03.2023 | |
| 74.40 | EUR | 09.03.2023 | |
| 74.18 | EUR | 08.03.2023 | |
| 74.59 | EUR | 07.03.2023 | |
| 74.82 | EUR | 06.03.2023 | |
| 74.43 | EUR | 03.03.2023 | |
| 73.42 | EUR | 02.03.2023 | |
| 73.59 | EUR | 01.03.2023 | |
| 73.44 | EUR | 28.02.2023 | |
| 74.03 | EUR | 27.02.2023 | |
| 73.53 | EUR | 24.02.2023 | |
| 74.36 | EUR | 23.02.2023 | |
| 73.36 | EUR | 22.02.2023 | |
| 74.05 | EUR | 21.02.2023 | |
| 74.71 | EUR | 17.02.2023 | |
| 75.13 | EUR | 16.02.2023 | |
| 75.13 | EUR | 15.02.2023 | |
| 75.37 | EUR | 14.02.2023 | |
| 75.10 | EUR | 13.02.2023 | |
| 74.88 | EUR | 10.02.2023 | |
| 75.73 | EUR | 09.02.2023 | |
| 75.88 | EUR | 08.02.2023 | |
| 75.38 | EUR | 07.02.2023 | |
| 75.21 | EUR | 06.02.2023 | |
| 75.44 | EUR | 03.02.2023 | |
| 75.30 | EUR | 02.02.2023 | |
| 74.49 | EUR | 01.02.2023 | |
| 73.73 | EUR | 31.01.2023 | |
| 74.01 | EUR | 30.01.2023 | |
| 74.15 | EUR | 27.01.2023 | |
| 73.87 | EUR | 26.01.2023 | |
| 72.92 | EUR | 25.01.2023 | |
| 73.56 | EUR | 24.01.2023 | |
| 73.21 | EUR | 23.01.2023 | |
| 72.54 | EUR | 20.01.2023 | |
| 72.61 | EUR | 19.01.2023 | |
| 73.87 | EUR | 18.01.2023 | |
| 73.11 | EUR | 17.01.2023 | |
| 72.95 | EUR | 13.01.2023 | |
| 72.45 | EUR | 12.01.2023 | |
| 71.96 | EUR | 11.01.2023 | |
| 71.26 | EUR | 10.01.2023 | |
| 71.66 | EUR | 09.01.2023 | |
| 70.81 | EUR | 05.01.2023 | |
| 71.02 | EUR | 04.01.2023 | |
| 71.04 | EUR | 03.01.2023 | |
| 69.86 | EUR | 30.12.2022 | |
| 70.27 | EUR | 29.12.2022 | |
| 70.10 | EUR | 28.12.2022 | |
| 70.14 | EUR | 27.12.2022 | |
| 70.03 | EUR | 23.12.2022 | |
| 70.45 | EUR | 22.12.2022 | |
| 70.61 | EUR | 21.12.2022 | |
| 70.10 | EUR | 20.12.2022 | |
| 70.63 | EUR | 19.12.2022 | |
| 70.95 | EUR | 16.12.2022 | |
| 71.45 | EUR | 15.12.2022 | |
| 73.69 | EUR | 14.12.2022 | |
| 74.24 | EUR | 13.12.2022 | |
| 72.54 | EUR | 12.12.2022 | |
| 72.91 | EUR | 09.12.2022 | |
| 72.60 | EUR | 08.12.2022 | |
| 72.48 | EUR | 07.12.2022 | |
| 73.27 | EUR | 06.12.2022 | |
| 73.72 | EUR | 05.12.2022 | |
| 74.23 | EUR | 02.12.2022 | |
| 74.84 | EUR | 01.12.2022 | |
| 73.76 | EUR | 30.11.2022 | |
| 73.66 | EUR | 29.11.2022 | |
| 73.73 | EUR | 28.11.2022 | |
| 74.31 | EUR | 25.11.2022 | |
| 74.03 | EUR | 23.11.2022 | |
| 73.68 | EUR | 22.11.2022 | |
| 73.69 | EUR | 21.11.2022 | |
| 73.64 | EUR | 18.11.2022 | |
| 72.90 | EUR | 17.11.2022 | |
| 73.72 | EUR | 16.11.2022 | |
| 74.26 | EUR | 15.11.2022 | |
| 74.08 | EUR | 14.11.2022 | |
| 74.44 | EUR | 11.11.2022 | |
| 73.68 | EUR | 10.11.2022 | |
| 72.28 | EUR | 09.11.2022 | |
| 72.50 | EUR | 08.11.2022 | |
| 71.50 | EUR | 07.11.2022 | |
| 71.63 | EUR | 04.11.2022 | |
| 71.70 | EUR | 03.11.2022 | |
| 72.60 | EUR | 02.11.2022 | |
| 72.52 | EUR | 01.11.2022 | |
| 72.21 | EUR | 31.10.2022 | |
| 71.44 | EUR | 28.10.2022 | |
| 71.07 | EUR | 27.10.2022 | |
| 70.96 | EUR | 26.10.2022 | |
| 70.74 | EUR | 25.10.2022 | |
| 70.34 | EUR | 24.10.2022 | |
| 69.69 | EUR | 21.10.2022 | |
| 70.13 | EUR | 20.10.2022 | |
| 70.53 | EUR | 19.10.2022 | |
| 71.41 | EUR | 18.10.2022 | |
| 70.77 | EUR | 17.10.2022 | |
| 70.86 | EUR | 14.10.2022 | |
| 69.10 | EUR | 13.10.2022 | |
| 70.60 | EUR | 12.10.2022 | |
| 70.20 | EUR | 11.10.2022 | |
| 71.24 | EUR | 10.10.2022 | |
| 71.51 | EUR | 07.10.2022 | |
| 72.87 | EUR | 06.10.2022 | |
| 72.33 | EUR | 05.10.2022 | |
| 72.24 | EUR | 04.10.2022 | |
| 70.43 | EUR | 03.10.2022 | |
| 70.10 | EUR | 30.09.2022 | |
| 69.97 | EUR | 29.09.2022 | |
| 71.35 | EUR | 28.09.2022 | |
| 71.86 | EUR | 27.09.2022 | |
| 71.83 | EUR | 26.09.2022 | |
| 71.41 | EUR | 23.09.2022 | |
| 72.34 | EUR | 22.09.2022 | |
| 73.66 | EUR | 21.09.2022 | |
| 73.16 | EUR | 20.09.2022 | |
| 73.36 | EUR | 19.09.2022 | |
| 73.24 | EUR | 16.09.2022 | |
| 75.26 | EUR | 15.09.2022 | |
| 75.28 | EUR | 14.09.2022 | |
| 76.04 | EUR | 13.09.2022 | |
| 76.90 | EUR | 12.09.2022 | |
| 76.47 | EUR | 09.09.2022 | |
| 75.33 | EUR | 08.09.2022 | |
| 74.30 | EUR | 07.09.2022 | |
| 74.46 | EUR | 06.09.2022 | |
| 74.35 | EUR | 02.09.2022 | |
| 74.11 | EUR | 01.09.2022 | |
| 75.55 | EUR | 31.08.2022 | |
| 75.86 | EUR | 30.08.2022 | |
| 75.95 | EUR | 29.08.2022 | |
| 78.24 | EUR | 26.08.2022 | |
| 78.65 | EUR | 25.08.2022 | |
| 78.36 | EUR | 24.08.2022 | |
| 78.05 | EUR | 23.08.2022 | |
| 78.56 | EUR | 22.08.2022 | |
| 79.17 | EUR | 19.08.2022 | |
| 79.49 | EUR | 18.08.2022 | |
| 79.68 | EUR | 17.08.2022 | |
| 79.87 | EUR | 16.08.2022 | |
| 79.85 | EUR | 15.08.2022 | |
| 78.63 | EUR | 12.08.2022 | |
| 78.41 | EUR | 11.08.2022 | |
| 77.53 | EUR | 10.08.2022 | |
| 77.13 | EUR | 09.08.2022 | |
| 78.24 | EUR | 08.08.2022 | |
| 77.67 | EUR | 05.08.2022 | |
| 77.89 | EUR | 04.08.2022 | |
| 77.57 | EUR | 03.08.2022 | |
| 77.53 | EUR | 02.08.2022 | |
| 77.85 | EUR | 01.08.2022 | |
| 78.13 | EUR | 29.07.2022 | |
| 76.87 | EUR | 28.07.2022 | |
| 75.75 | EUR | 27.07.2022 | |
| 75.53 | EUR | 26.07.2022 | |
| 75.14 | EUR | 25.07.2022 | |
| 75.73 | EUR | 22.07.2022 | |
| 75.31 | EUR | 21.07.2022 | |
| 74.70 | EUR | 20.07.2022 | |
| 73.66 | EUR | 19.07.2022 | |
| 74.23 | EUR | 18.07.2022 | |
| 73.41 | EUR | 15.07.2022 | |
| 72.35 | EUR | 14.07.2022 | |
| 72.90 | EUR | 13.07.2022 | |
| 73.78 | EUR | 12.07.2022 | |
| 74.03 | EUR | 11.07.2022 | |
| 74.06 | EUR | 08.07.2022 | |
| 73.86 | EUR | 07.07.2022 | |
| 72.70 | EUR | 06.07.2022 | |
| 70.89 | EUR | 05.07.2022 | |
| 71.09 | EUR | 01.07.2022 | |
| 70.05 | EUR | 30.06.2022 | |
| 71.11 | EUR | 29.06.2022 | |
| 72.66 | EUR | 28.06.2022 | |
| 71.97 | EUR | 27.06.2022 | |
| 69.68 | EUR | 23.06.2022 | |
| 68.96 | EUR | 22.06.2022 | |
| 69.76 | EUR | 21.06.2022 | |
| 69.18 | EUR | 17.06.2022 | |
| 69.16 | EUR | 16.06.2022 | |
| 70.95 | EUR | 15.06.2022 | |
| 70.55 | EUR | 14.06.2022 | |
| 71.11 | EUR | 13.06.2022 | |
| 73.23 | EUR | 10.06.2022 | |
| 74.85 | EUR | 09.06.2022 | |
| 75.22 | EUR | 08.06.2022 | |
| 74.83 | EUR | 07.06.2022 | |
| 75.17 | EUR | 03.06.2022 | |
| 74.78 | EUR | 02.06.2022 | |
| 75.40 | EUR | 01.06.2022 | |
| 75.42 | EUR | 31.05.2022 | |
| 74.94 | EUR | 27.05.2022 | |
| 72.58 | EUR | 25.05.2022 | |
| 72.44 | EUR | 24.05.2022 | |
| 73.32 | EUR | 23.05.2022 | |
| 73.76 | EUR | 20.05.2022 | |
| 72.42 | EUR | 19.05.2022 | |
| 73.92 | EUR | 18.05.2022 | |
| 74.01 | EUR | 17.05.2022 | |
| 73.34 | EUR | 16.05.2022 | |
| 73.71 | EUR | 13.05.2022 | |
| 71.38 | EUR | 12.05.2022 | |
| 72.56 | EUR | 11.05.2022 | |
| 72.75 | EUR | 10.05.2022 | |
| 72.76 | EUR | 09.05.2022 | |
| 73.47 | EUR | 06.05.2022 | |
| 76.41 | EUR | 05.05.2022 | |
| 76.15 | EUR | 04.05.2022 | |
| 76.16 | EUR | 03.05.2022 | |
| 75.96 | EUR | 02.05.2022 | |
| 77.89 | EUR | 29.04.2022 | |
| 76.60 | EUR | 28.04.2022 | |
| 76.39 | EUR | 27.04.2022 | |
| 76.13 | EUR | 26.04.2022 | |
| 75.29 | EUR | 25.04.2022 | |
| 77.10 | EUR | 22.04.2022 | |
| 78.80 | EUR | 21.04.2022 | |
| 78.63 | EUR | 20.04.2022 | |
| 77.96 | EUR | 19.04.2022 | |
| 78.87 | EUR | 14.04.2022 | |
| 78.12 | EUR | 13.04.2022 | |
| 78.59 | EUR | 12.04.2022 | |
| 78.51 | EUR | 11.04.2022 | |
| 79.38 | EUR | 08.04.2022 | |
| 79.09 | EUR | 07.04.2022 | |
| 78.85 | EUR | 06.04.2022 | |
| 80.74 | EUR | 05.04.2022 | |
| 80.55 | EUR | 04.04.2022 | |
| 79.54 | EUR | 01.04.2022 | |
| 79.95 | EUR | 31.03.2022 | |
| 80.00 | EUR | 30.03.2022 | |
| 80.05 | EUR | 29.03.2022 | |
| 79.58 | EUR | 28.03.2022 | |
| 79.45 | EUR | 25.03.2022 | |
| 79.08 | EUR | 24.03.2022 | |
| 79.54 | EUR | 23.03.2022 | |
| 79.58 | EUR | 22.03.2022 | |
| 78.79 | EUR | 21.03.2022 | |
| 78.51 | EUR | 18.03.2022 | |
| 77.42 | EUR | 17.03.2022 | |
| 76.94 | EUR | 16.03.2022 | |
| 74.64 | EUR | 15.03.2022 | |
| 75.57 | EUR | 14.03.2022 | |
| 75.69 | EUR | 11.03.2022 | |
| 75.30 | EUR | 10.03.2022 | |
| 74.58 | EUR | 09.03.2022 | |
| 73.68 | EUR | 08.03.2022 | |
| 75.09 | EUR | 07.03.2022 | |
| 76.19 | EUR | 04.03.2022 | |
| 77.27 | EUR | 03.03.2022 | |
| 76.64 | EUR | 02.03.2022 | |
| 76.77 | EUR | 01.03.2022 | |
| 76.23 | EUR | 28.02.2022 | |
| 75.17 | EUR | 25.02.2022 | |
| 73.37 | EUR | 24.02.2022 | |
| 75.20 | EUR | 23.02.2022 | |
| 75.30 | EUR | 22.02.2022 | |
| 76.49 | EUR | 18.02.2022 | |
| 76.77 | EUR | 17.02.2022 | |
| 77.03 | EUR | 16.02.2022 | |
| 77.26 | EUR | 15.02.2022 | |
| 76.41 | EUR | 14.02.2022 | |
| 77.54 | EUR | 11.02.2022 | |
| 78.07 | EUR | 10.02.2022 | |
| 77.90 | EUR | 09.02.2022 | |
| 76.05 | EUR | 08.02.2022 | |
| 76.36 | EUR | 07.02.2022 | |
| 76.01 | EUR | 04.02.2022 | |
| 76.64 | EUR | 03.02.2022 | |
| 78.14 | EUR | 02.02.2022 | |
| 77.36 | EUR | 01.02.2022 | |
| 76.70 | EUR | 31.01.2022 | |
| 74.49 | EUR | 28.01.2022 | |
| 75.95 | EUR | 27.01.2022 | |
| 76.73 | EUR | 26.01.2022 | |
| 75.35 | EUR | 25.01.2022 | |
| 75.44 | EUR | 24.01.2022 | |
| 77.59 | EUR | 21.01.2022 | |
| 79.49 | EUR | 20.01.2022 | |
| 79.48 | EUR | 19.01.2022 | |
| 79.20 | EUR | 18.01.2022 | |
| 80.11 | EUR | 14.01.2022 | |
| 81.46 | EUR | 13.01.2022 | |
| 81.64 | EUR | 12.01.2022 | |
| 80.59 | EUR | 11.01.2022 | |
| 80.14 | EUR | 10.01.2022 | |
| 81.56 | EUR | 07.01.2022 | |
| 83.36 | EUR | 05.01.2022 | |
| 84.33 | EUR | 04.01.2022 | |
| 83.84 | EUR | 03.01.2022 | |
| 84.16 | EUR | 30.12.2021 | |
| 83.76 | EUR | 29.12.2021 | |
| 84.35 | EUR | 28.12.2021 | |
| 83.23 | EUR | 27.12.2021 | |
| 83.18 | EUR | 23.12.2021 | |
| 82.05 | EUR | 22.12.2021 | |
| 81.40 | EUR | 21.12.2021 | |
| 80.63 | EUR | 20.12.2021 | |
| 81.96 | EUR | 17.12.2021 | |
| 83.80 | EUR | 16.12.2021 | |
| 82.58 | EUR | 15.12.2021 | |
| 82.74 | EUR | 14.12.2021 | |
| 83.77 | EUR | 13.12.2021 | |
| 83.90 | EUR | 10.12.2021 | |
| 84.44 | EUR | 09.12.2021 | |
| 84.37 | EUR | 08.12.2021 | |
| 84.45 | EUR | 07.12.2021 | |
| 82.09 | EUR | 06.12.2021 | |
| 82.28 | EUR | 03.12.2021 | |
| 82.38 | EUR | 02.12.2021 | |
| 83.14 | EUR | 01.12.2021 | |
| 82.88 | EUR | 30.11.2021 | |
| 83.77 | EUR | 29.11.2021 | |
| 83.47 | EUR | 26.11.2021 | |
| 84.85 | EUR | 24.11.2021 | |
| 85.69 | EUR | 23.11.2021 | |
| 86.94 | EUR | 22.11.2021 | |
| 86.58 | EUR | 19.11.2021 | |
| 86.13 | EUR | 18.11.2021 | |
| 86.24 | EUR | 17.11.2021 | |
| 86.17 | EUR | 16.11.2021 | |
| 85.79 | EUR | 15.11.2021 | |
| 85.02 | EUR | 12.11.2021 | |
| 84.83 | EUR | 11.11.2021 | |
| 84.57 | EUR | 10.11.2021 | |
| 84.44 | EUR | 09.11.2021 | |
| 84.71 | EUR | 08.11.2021 | |
| 85.02 | EUR | 05.11.2021 | |
| 84.54 | EUR | 04.11.2021 | |
| 83.49 | EUR | 03.11.2021 | |
| 83.51 | EUR | 02.11.2021 | |
| 83.31 | EUR | 01.11.2021 | |
| 82.54 | EUR | 29.10.2021 | |
| 82.10 | EUR | 28.10.2021 | |
| 82.14 | EUR | 27.10.2021 | |
| 82.11 | EUR | 26.10.2021 | |
| 81.74 | EUR | 25.10.2021 | |
| 81.73 | EUR | 22.10.2021 | |
| 80.94 | EUR | 21.10.2021 | |
| 81.01 | EUR | 20.10.2021 | |
| 80.71 | EUR | 19.10.2021 | |
| 80.30 | EUR | 18.10.2021 | |
| 80.43 | EUR | 15.10.2021 | |
| 79.47 | EUR | 14.10.2021 | |
| 78.33 | EUR | 13.10.2021 | |
| 78.08 | EUR | 12.10.2021 | |
| 78.51 | EUR | 11.10.2021 | |
| 78.61 | EUR | 08.10.2021 | |
| 78.79 | EUR | 07.10.2021 | |
| 77.09 | EUR | 06.10.2021 | |
| 77.05 | EUR | 05.10.2021 | |
| 77.28 | EUR | 04.10.2021 | |
| 77.34 | EUR | 01.10.2021 | |
| 78.65 | EUR | 30.09.2021 | |
| 78.28 | EUR | 29.09.2021 | |
| 78.43 | EUR | 28.09.2021 | |
| 79.71 | EUR | 27.09.2021 | |
| 80.08 | EUR | 24.09.2021 | |
| 80.19 | EUR | 23.09.2021 | |
| 79.27 | EUR | 22.09.2021 | |
| 79.09 | EUR | 21.09.2021 | |
| 78.89 | EUR | 20.09.2021 | |
| 80.42 | EUR | 17.09.2021 | |
| 80.47 | EUR | 16.09.2021 | |
| 80.27 | EUR | 15.09.2021 | |
| 80.56 | EUR | 14.09.2021 | |
| 80.72 | EUR | 13.09.2021 | |
| 81.01 | EUR | 10.09.2021 | |
| 80.88 | EUR | 09.09.2021 | |
| 81.17 | EUR | 08.09.2021 | |
| 81.44 | EUR | 07.09.2021 | |
| 80.98 | EUR | 03.09.2021 | |
| 81.22 | EUR | 02.09.2021 | |
| 80.76 | EUR | 01.09.2021 | |
| 80.68 | EUR | 31.08.2021 | |
| 80.91 | EUR | 30.08.2021 | |
| 80.30 | EUR | 27.08.2021 | |
| 80.51 | EUR | 26.08.2021 | |
| 80.55 | EUR | 25.08.2021 | |
| 80.29 | EUR | 24.08.2021 | |
| 79.77 | EUR | 23.08.2021 | |
| 79.24 | EUR | 20.08.2021 | |
| 78.76 | EUR | 19.08.2021 | |
| 79.65 | EUR | 18.08.2021 | |
| 79.23 | EUR | 17.08.2021 | |
| 79.28 | EUR | 16.08.2021 | |
| 79.85 | EUR | 13.08.2021 | |
| 79.79 | EUR | 12.08.2021 | |
| 80.10 | EUR | 11.08.2021 | |
| 80.18 | EUR | 10.08.2021 | |
| 79.81 | EUR | 09.08.2021 | |
| 79.62 | EUR | 06.08.2021 | |
| 79.51 | EUR | 05.08.2021 | |
| 78.82 | EUR | 04.08.2021 | |
| 78.03 | EUR | 03.08.2021 | |
| 78.21 | EUR | 02.08.2021 | |
| 78.05 | EUR | 30.07.2021 | |
| 78.14 | EUR | 29.07.2021 | |
| 77.81 | EUR | 28.07.2021 | |
| 77.60 | EUR | 27.07.2021 | |
| 78.28 | EUR | 26.07.2021 | |
| 78.29 | EUR | 23.07.2021 | |
| 77.78 | EUR | 22.07.2021 | |
| 77.50 | EUR | 21.07.2021 | |
| 76.78 | EUR | 20.07.2021 | |
| 76.03 | EUR | 19.07.2021 | |
| 77.80 | EUR | 16.07.2021 | |
| 78.10 | EUR | 15.07.2021 | |
| 78.67 | EUR | 14.07.2021 | |
| 78.60 | EUR | 13.07.2021 | |
| 78.10 | EUR | 12.07.2021 | |
| 77.42 | EUR | 09.07.2021 | |
| 76.84 | EUR | 08.07.2021 | |
| 78.38 | EUR | 07.07.2021 | |
| 77.88 | EUR | 06.07.2021 | |
| 77.51 | EUR | 02.07.2021 | |
| 77.16 | EUR | 01.07.2021 | |
| 77.26 | EUR | 30.06.2021 | |
| 77.50 | EUR | 29.06.2021 | |
| 77.09 | EUR | 28.06.2021 | |
| 76.60 | EUR | 24.06.2021 | |
| 76.07 | EUR | 23.06.2021 | |
| 75.88 | EUR | 22.06.2021 | |
| 75.41 | EUR | 21.06.2021 | |
| 75.81 | EUR | 18.06.2021 | |
| 75.78 | EUR | 17.06.2021 | |
| 75.25 | EUR | 16.06.2021 | |
| 75.21 | EUR | 15.06.2021 | |
| 75.21 | EUR | 14.06.2021 | |
| 75.19 | EUR | 11.06.2021 | |
| 74.60 | EUR | 10.06.2021 | |
| 74.38 | EUR | 09.06.2021 | |
| 74.29 | EUR | 08.06.2021 | |
| 74.16 | EUR | 07.06.2021 | |
| 73.93 | EUR | 04.06.2021 | |
| 73.44 | EUR | 03.06.2021 | |
| 73.48 | EUR | 02.06.2021 | |
| 73.40 | EUR | 01.06.2021 | |
| 73.67 | EUR | 28.05.2021 | |
| 72.89 | EUR | 27.05.2021 | |
| 72.60 | EUR | 26.05.2021 | |
| 72.60 | EUR | 25.05.2021 | |
| 72.52 | EUR | 24.05.2021 | |
| 72.68 | EUR | 21.05.2021 | |
| 71.64 | EUR | 20.05.2021 | |
| 70.62 | EUR | 19.05.2021 | |
| 71.83 | EUR | 18.05.2021 | |
| 71.73 | EUR | 17.05.2021 | |
| 71.79 | EUR | 14.05.2021 | |
| 71.60 | EUR | 12.05.2021 | |
| 71.66 | EUR | 11.05.2021 | |
| 73.07 | EUR | 10.05.2021 | |
| 73.28 | EUR | 07.05.2021 | |
| 72.75 | EUR | 06.05.2021 | |
| 73.42 | EUR | 05.05.2021 | |
| 72.73 | EUR | 04.05.2021 | |
| 73.59 | EUR | 03.05.2021 | |
| 73.54 | EUR | 30.04.2021 | |
| 73.96 | EUR | 29.04.2021 | |
| 74.33 | EUR | 28.04.2021 | |
| 74.08 | EUR | 27.04.2021 | |
| 74.27 | EUR | 26.04.2021 | |
| 74.04 | EUR | 23.04.2021 | |
| 74.09 | EUR | 22.04.2021 | |
| 73.28 | EUR | 21.04.2021 | |
| 73.70 | EUR | 20.04.2021 | |
| 74.35 | EUR | 19.04.2021 | |
| 74.41 | EUR | 16.04.2021 | |
| 73.97 | EUR | 15.04.2021 | |
| 73.97 | EUR | 14.04.2021 | |
| 73.64 | EUR | 13.04.2021 | |
| 73.19 | EUR | 12.04.2021 | |
| 73.25 | EUR | 09.04.2021 | |
| 73.07 | EUR | 08.04.2021 | |
| 72.78 | EUR | 07.04.2021 | |
| 73.30 | EUR | 06.04.2021 | |
| 73.11 | EUR | 01.04.2021 | |
| 72.44 | EUR | 31.03.2021 | |
| 72.10 | EUR | 30.03.2021 | |
| 72.02 | EUR | 29.03.2021 | |
| 71.60 | EUR | 26.03.2021 | |
| 70.23 | EUR | 25.03.2021 | |
| 71.36 | EUR | 24.03.2021 | |
| 71.80 | EUR | 23.03.2021 | |
| 71.56 | EUR | 22.03.2021 | |
| 71.66 | EUR | 19.03.2021 | |
| 71.91 | EUR | 18.03.2021 | |
| 71.72 | EUR | 17.03.2021 | |
| 72.53 | EUR | 16.03.2021 | |
| 71.77 | EUR | 15.03.2021 | |
| 71.78 | EUR | 12.03.2021 | |
| 71.61 | EUR | 11.03.2021 | |
| 71.17 | EUR | 10.03.2021 | |
| 70.91 | EUR | 09.03.2021 | |
| 70.12 | EUR | 08.03.2021 | |
| 69.49 | EUR | 05.03.2021 | |
| 69.69 | EUR | 04.03.2021 | |
| 70.69 | EUR | 03.03.2021 | |
| 71.84 | EUR | 02.03.2021 | |
| 71.56 | EUR | 01.03.2021 | |
| 70.21 | EUR | 26.02.2021 | |
| 71.58 | EUR | 25.02.2021 | |
| 71.26 | EUR | 24.02.2021 | |
| 71.11 | EUR | 23.02.2021 | |
| 72.70 | EUR | 22.02.2021 | |
| 73.55 | EUR | 19.02.2021 | |
| 73.50 | EUR | 18.02.2021 | |
| 74.63 | EUR | 17.02.2021 | |
| 74.91 | EUR | 16.02.2021 | |
| 74.18 | EUR | 12.02.2021 | |
| 73.71 | EUR | 11.02.2021 | |
| 73.95 | EUR | 10.02.2021 | |
| 73.78 | EUR | 09.02.2021 | |
| 73.70 | EUR | 08.02.2021 | |
| 72.94 | EUR | 05.02.2021 | |
| 72.58 | EUR | 04.02.2021 | |
| 72.31 | EUR | 03.02.2021 | |
| 72.01 | EUR | 02.02.2021 | |
| 70.46 | EUR | 01.02.2021 | |
| 69.86 | EUR | 29.01.2021 | |
| 70.76 | EUR | 28.01.2021 | |
| 71.33 | EUR | 27.01.2021 | |
| 72.32 | EUR | 26.01.2021 | |
| 72.97 | EUR | 25.01.2021 | |
| 72.16 | EUR | 22.01.2021 | |
| 72.30 | EUR | 21.01.2021 | |
| 72.33 | EUR | 20.01.2021 | |
| 71.61 | EUR | 19.01.2021 | |
| 71.35 | EUR | 15.01.2021 | |
| 72.11 | EUR | 14.01.2021 | |
| 71.43 | EUR | 13.01.2021 | |
| 71.38 | EUR | 12.01.2021 | |
| 71.38 | EUR | 11.01.2021 | |
| 71.43 | EUR | 08.01.2021 | |
| 70.48 | EUR | 07.01.2021 | |
| 69.14 | EUR | 05.01.2021 | |
| 69.29 | EUR | 04.01.2021 | |
| 68.74 | EUR | 30.12.2020 | |
| 68.28 | EUR | 29.12.2020 | |
| 68.57 | EUR | 28.12.2020 | |
| 68.13 | EUR | 23.12.2020 | |
| 67.62 | EUR | 22.12.2020 | |
| 66.96 | EUR | 21.12.2020 | |
| 67.61 | EUR | 18.12.2020 | |
| 67.46 | EUR | 17.12.2020 | |
| 66.92 | EUR | 16.12.2020 | |
| 66.49 | EUR | 15.12.2020 | |
| 66.34 | EUR | 14.12.2020 | |
| 66.18 | EUR | 11.12.2020 | |
| 65.80 | EUR | 10.12.2020 | |
| 66.67 | EUR | 09.12.2020 | |
| 65.99 | EUR | 08.12.2020 | |
| 65.79 | EUR | 07.12.2020 | |
| 65.51 | EUR | 04.12.2020 | |
| 65.32 | EUR | 03.12.2020 | |
| 65.48 | EUR | 02.12.2020 | |
| 66.20 | EUR | 01.12.2020 | |
| 65.88 | EUR | 30.11.2020 | |
| 66.20 | EUR | 27.11.2020 | |
| 65.52 | EUR | 25.11.2020 | |
| 65.59 | EUR | 24.11.2020 | |
| 65.47 | EUR | 23.11.2020 | |
| 64.90 | EUR | 20.11.2020 | |
| 64.91 | EUR | 19.11.2020 | |
| 65.00 | EUR | 18.11.2020 | |
| 64.75 | EUR | 17.11.2020 | |
| 65.18 | EUR | 16.11.2020 | |
| 64.82 | EUR | 13.11.2020 | |
| 64.88 | EUR | 12.11.2020 | |
| 64.92 | EUR | 11.11.2020 | |
| 64.16 | EUR | 10.11.2020 | |
| 65.11 | EUR | 09.11.2020 | |
| 64.34 | EUR | 06.11.2020 | |
| 64.39 | EUR | 05.11.2020 | |
| 62.59 | EUR | 04.11.2020 | |
| 61.93 | EUR | 03.11.2020 | |
| 61.66 | EUR | 02.11.2020 | |
| 60.33 | EUR | 30.10.2020 | |
| 61.48 | EUR | 29.10.2020 | |
| 61.13 | EUR | 28.10.2020 | |
| 62.13 | EUR | 27.10.2020 | |
| 62.08 | EUR | 26.10.2020 | |
| 62.92 | EUR | 23.10.2020 | |
| 63.09 | EUR | 22.10.2020 | |
| 63.68 | EUR | 21.10.2020 | |
| 63.91 | EUR | 20.10.2020 | |
| 64.46 | EUR | 19.10.2020 | |
| 64.54 | EUR | 16.10.2020 | |
| 64.24 | EUR | 15.10.2020 | |
| 65.07 | EUR | 14.10.2020 | |
| 64.85 | EUR | 13.10.2020 | |
| 64.37 | EUR | 12.10.2020 | |
| 63.68 | EUR | 09.10.2020 | |
| 63.66 | EUR | 08.10.2020 | |
| 62.99 | EUR | 07.10.2020 | |
| 62.55 | EUR | 06.10.2020 | |
| 62.22 | EUR | 05.10.2020 | |
| 61.88 | EUR | 02.10.2020 | |
| 62.12 | EUR | 01.10.2020 | |
| 61.96 | EUR | 30.09.2020 | |
| 61.45 | EUR | 29.09.2020 | |
| 61.33 | EUR | 28.09.2020 | |
| 59.97 | EUR | 25.09.2020 | |
| 59.88 | EUR | 24.09.2020 | |
| 60.83 | EUR | 23.09.2020 | |
| 59.99 | EUR | 22.09.2020 | |
| 59.80 | EUR | 21.09.2020 | |
| 60.72 | EUR | 18.09.2020 | |
| 60.47 | EUR | 17.09.2020 | |
| 61.18 | EUR | 16.09.2020 | |
| 61.01 | EUR | 15.09.2020 | |
| 60.30 | EUR | 14.09.2020 | |
| 59.81 | EUR | 11.09.2020 | |
| 60.20 | EUR | 10.09.2020 | |
| 60.03 | EUR | 09.09.2020 | |
| 59.72 | EUR | 08.09.2020 | |
| 60.49 | EUR | 04.09.2020 | |
| 62.31 | EUR | 03.09.2020 | |
| 62.56 | EUR | 02.09.2020 | |
| 61.44 | EUR | 01.09.2020 | |
| 61.31 | EUR | 31.08.2020 | |
| 61.78 | EUR | 28.08.2020 | |
| 62.18 | EUR | 27.08.2020 | |
| 61.62 | EUR | 26.08.2020 | |
| 61.29 | EUR | 25.08.2020 | |
| 61.13 | EUR | 24.08.2020 | |
| 60.51 | EUR | 21.08.2020 | |
| 59.94 | EUR | 20.08.2020 | |
| 59.90 | EUR | 19.08.2020 | |
| 59.79 | EUR | 18.08.2020 | |
| 60.02 | EUR | 17.08.2020 | |
| 59.88 | EUR | 14.08.2020 | |
| 60.02 | EUR | 13.08.2020 | |
| 59.99 | EUR | 12.08.2020 | |
| 59.72 | EUR | 11.08.2020 | |
| 59.51 | EUR | 10.08.2020 | |
| 59.78 | EUR | 07.08.2020 | |
| 59.33 | EUR | 06.08.2020 | |
| 58.87 | EUR | 05.08.2020 | |
| 58.77 | EUR | 04.08.2020 | |
| 58.47 | EUR | 03.08.2020 | |
| 57.73 | EUR | 31.07.2020 | |
| 57.42 | EUR | 30.07.2020 | |
| 58.01 | EUR | 29.07.2020 | |
| 57.99 | EUR | 28.07.2020 | |
| 58.07 | EUR | 27.07.2020 | |
| 57.97 | EUR | 24.07.2020 | |
| 59.45 | EUR | 23.07.2020 | |
| 59.25 | EUR | 22.07.2020 | |
| 59.98 | EUR | 21.07.2020 | |
| 58.99 | EUR | 20.07.2020 | |
| 58.38 | EUR | 17.07.2020 | |
| 58.20 | EUR | 16.07.2020 | |
| 58.61 | EUR | 15.07.2020 | |
| 57.36 | EUR | 14.07.2020 | |
| 58.54 | EUR | 13.07.2020 | |
| 58.21 | EUR | 10.07.2020 | |
| 58.75 | EUR | 09.07.2020 | |
| 58.26 | EUR | 08.07.2020 | |
| 58.31 | EUR | 07.07.2020 | |
| 58.15 | EUR | 06.07.2020 | |
| 57.73 | EUR | 02.07.2020 | |
| 56.88 | EUR | 01.07.2020 | |
| 56.44 | EUR | 30.06.2020 | |
| 55.77 | EUR | 29.06.2020 | |
| 56.64 | EUR | 26.06.2020 | |
| 55.97 | EUR | 25.06.2020 | |
| 56.50 | EUR | 24.06.2020 | |
| 56.76 | EUR | 23.06.2020 | |
| 56.41 | EUR | 22.06.2020 | |
| 56.28 | EUR | 18.06.2020 | |
| 56.41 | EUR | 17.06.2020 | |
| 56.02 | EUR | 16.06.2020 | |
| 53.74 | EUR | 15.06.2020 | |
| 54.70 | EUR | 12.06.2020 | |
| 54.88 | EUR | 11.06.2020 | |
| 56.18 | EUR | 10.06.2020 | |
| 56.01 | EUR | 09.06.2020 | |
| 56.10 | EUR | 08.06.2020 | |
| 56.02 | EUR | 05.06.2020 | |
| 55.72 | EUR | 04.06.2020 | |
| 55.86 | EUR | 03.06.2020 | |
| 55.41 | EUR | 02.06.2020 | |
| 55.03 | EUR | 01.06.2020 | |
| 54.59 | EUR | 29.05.2020 | |
| 54.84 | EUR | 28.05.2020 | |
| 54.04 | EUR | 27.05.2020 | |
| 54.64 | EUR | 26.05.2020 | |
| 54.05 | EUR | 22.05.2020 | |
| 54.21 | EUR | 20.05.2020 | |
| 53.92 | EUR | 19.05.2020 | |
| 53.90 | EUR | 18.05.2020 | |
| 52.88 | EUR | 15.05.2020 | |
| 52.06 | EUR | 14.05.2020 | |
| 53.29 | EUR | 13.05.2020 | |
| 53.90 | EUR | 12.05.2020 | |
| 53.65 | EUR | 11.05.2020 | |
| 53.72 | EUR | 08.05.2020 | |
| 53.47 | EUR | 07.05.2020 | |
| 52.73 | EUR | 06.05.2020 | |
| 52.26 | EUR | 05.05.2020 | |
| 50.93 | EUR | 04.05.2020 |