| Name | Rate | Currency | Date |
|---|---|---|---|
| 84.99 | EUR | 08.01.2025 | |
| 84.91 | EUR | 07.01.2025 | |
| 85.17 | EUR | 03.01.2025 | |
| 85.10 | EUR | 02.01.2025 | |
| 84.89 | EUR | 30.12.2024 | |
| 85.03 | EUR | 27.12.2024 | |
| 85.14 | EUR | 23.12.2024 | |
| 84.23 | EUR | 20.12.2024 | |
| 85.03 | EUR | 19.12.2024 | |
| 85.16 | EUR | 18.12.2024 | |
| 84.80 | EUR | 17.12.2024 | |
| 85.69 | EUR | 16.12.2024 | |
| 86.21 | EUR | 13.12.2024 | |
| 86.21 | EUR | 12.12.2024 | |
| 85.74 | EUR | 11.12.2024 | |
| 86.01 | EUR | 10.12.2024 | |
| 86.21 | EUR | 09.12.2024 | |
| 84.98 | EUR | 06.12.2024 | |
| 84.95 | EUR | 05.12.2024 | |
| 85.32 | EUR | 04.12.2024 | |
| 84.88 | EUR | 03.12.2024 | |
| 84.51 | EUR | 02.12.2024 | |
| 83.35 | EUR | 29.11.2024 | |
| 83.51 | EUR | 28.11.2024 | |
| 83.98 | EUR | 27.11.2024 | |
| 84.09 | EUR | 26.11.2024 | |
| 84.56 | EUR | 25.11.2024 | |
| 85.10 | EUR | 22.11.2024 | |
| 84.11 | EUR | 21.11.2024 | |
| 84.61 | EUR | 20.11.2024 | |
| 84.21 | EUR | 19.11.2024 | |
| 83.65 | EUR | 18.11.2024 | |
| 83.68 | EUR | 15.11.2024 | |
| 83.39 | EUR | 14.11.2024 | |
| 83.94 | EUR | 13.11.2024 | |
| 84.25 | EUR | 12.11.2024 | |
| 85.82 | EUR | 11.11.2024 | |
| 85.71 | EUR | 08.11.2024 | |
| 85.65 | EUR | 07.11.2024 | |
| 85.24 | EUR | 06.11.2024 | |
| 84.79 | EUR | 05.11.2024 | |
| 84.16 | EUR | 04.11.2024 | |
| 83.92 | EUR | 01.11.2024 | |
| 83.51 | EUR | 31.10.2024 | |
| 84.31 | EUR | 30.10.2024 | |
| 85.47 | EUR | 29.10.2024 | |
| 85.42 | EUR | 28.10.2024 | |
| 85.24 | EUR | 25.10.2024 | |
| 85.07 | EUR | 24.10.2024 | |
| 86.16 | EUR | 23.10.2024 | |
| 85.80 | EUR | 22.10.2024 | |
| 85.81 | EUR | 21.10.2024 | |
| 86.24 | EUR | 18.10.2024 | |
| 84.89 | EUR | 17.10.2024 | |
| 85.16 | EUR | 16.10.2024 | |
| 85.55 | EUR | 15.10.2024 | |
| 86.20 | EUR | 14.10.2024 | |
| 85.84 | EUR | 11.10.2024 | |
| 85.52 | EUR | 10.10.2024 | |
| 84.89 | EUR | 09.10.2024 | |
| 84.96 | EUR | 08.10.2024 | |
| 87.44 | EUR | 07.10.2024 | |
| 86.72 | EUR | 04.10.2024 | |
| 85.98 | EUR | 03.10.2024 | |
| 86.78 | EUR | 02.10.2024 | |
| 84.86 | EUR | 01.10.2024 | |
| 84.30 | EUR | 30.09.2024 | |
| 84.74 | EUR | 27.09.2024 | |
| 83.87 | EUR | 26.09.2024 | |
| 81.10 | EUR | 25.09.2024 | |
| 81.11 | EUR | 24.09.2024 | |
| 79.80 | EUR | 23.09.2024 | |
| 79.23 | EUR | 20.09.2024 | |
| 78.73 | EUR | 19.09.2024 | |
| 77.38 | EUR | 16.09.2024 | |
| 77.32 | EUR | 13.09.2024 | |
| 77.44 | EUR | 12.09.2024 | |
| 76.15 | EUR | 11.09.2024 | |
| 76.31 | EUR | 10.09.2024 | |
| 76.12 | EUR | 09.09.2024 | |
| 76.48 | EUR | 06.09.2024 | |
| 76.20 | EUR | 05.09.2024 | |
| 76.08 | EUR | 04.09.2024 | |
| 77.35 | EUR | 03.09.2024 | |
| 77.57 | EUR | 02.09.2024 | |
| 77.89 | EUR | 30.08.2024 | |
| 77.27 | EUR | 29.08.2024 | |
| 77.06 | EUR | 28.08.2024 | |
| 76.81 | EUR | 27.08.2024 | |
| 77.04 | EUR | 26.08.2024 | |
| 77.54 | EUR | 23.08.2024 | |
| 77.61 | EUR | 22.08.2024 | |
| 77.56 | EUR | 21.08.2024 | |
| 78.14 | EUR | 20.08.2024 | |
| 78.26 | EUR | 19.08.2024 | |
| 77.95 | EUR | 16.08.2024 | |
| 76.51 | EUR | 15.08.2024 | |
| 76.20 | EUR | 14.08.2024 | |
| 76.28 | EUR | 13.08.2024 | |
| 76.19 | EUR | 12.08.2024 | |
| 75.74 | EUR | 09.08.2024 | |
| 74.86 | EUR | 08.08.2024 | |
| 74.93 | EUR | 07.08.2024 | |
| 73.29 | EUR | 06.08.2024 | |
| 72.11 | EUR | 05.08.2024 | |
| 75.79 | EUR | 02.08.2024 | |
| 78.44 | EUR | 01.08.2024 | |
| 77.90 | EUR | 31.07.2024 | |
| 77.20 | EUR | 30.07.2024 | |
| 77.72 | EUR | 29.07.2024 | |
| 77.07 | EUR | 26.07.2024 | |
| 77.53 | EUR | 25.07.2024 | |
| 78.15 | EUR | 24.07.2024 | |
| 78.47 | EUR | 23.07.2024 | |
| 78.01 | EUR | 22.07.2024 | |
| 78.15 | EUR | 19.07.2024 | |
| 79.23 | EUR | 18.07.2024 | |
| 79.47 | EUR | 17.07.2024 | |
| 80.23 | EUR | 16.07.2024 | |
| 80.28 | EUR | 15.07.2024 | |
| 80.90 | EUR | 12.07.2024 | |
| 81.11 | EUR | 11.07.2024 | |
| 80.42 | EUR | 10.07.2024 | |
| 80.31 | EUR | 09.07.2024 | |
| 79.87 | EUR | 08.07.2024 | |
| 79.75 | EUR | 05.07.2024 | |
| 80.11 | EUR | 04.07.2024 | |
| 79.49 | EUR | 03.07.2024 | |
| 78.71 | EUR | 02.07.2024 | |
| 79.29 | EUR | 28.06.2024 | |
| 79.26 | EUR | 27.06.2024 | |
| 79.80 | EUR | 26.06.2024 | |
| 79.37 | EUR | 25.06.2024 | |
| 78.92 | EUR | 24.06.2024 | |
| 79.79 | EUR | 20.06.2024 | |
| 79.60 | EUR | 19.06.2024 | |
| 78.46 | EUR | 18.06.2024 | |
| 78.33 | EUR | 17.06.2024 | |
| 78.65 | EUR | 14.06.2024 | |
| 78.03 | EUR | 13.06.2024 | |
| 76.96 | EUR | 12.06.2024 | |
| 77.22 | EUR | 11.06.2024 | |
| 77.00 | EUR | 07.06.2024 | |
| 75.93 | EUR | 05.06.2024 | |
| 75.20 | EUR | 04.06.2024 | |
| 76.09 | EUR | 03.06.2024 | |
| 74.59 | EUR | 31.05.2024 | |
| 75.46 | EUR | 30.05.2024 | |
| 76.11 | EUR | 29.05.2024 | |
| 77.01 | EUR | 28.05.2024 | |
| 77.25 | EUR | 27.05.2024 | |
| 76.91 | EUR | 24.05.2024 | |
| 77.56 | EUR | 23.05.2024 | |
| 77.53 | EUR | 22.05.2024 | |
| 77.18 | EUR | 21.05.2024 | |
| 77.93 | EUR | 20.05.2024 | |
| 78.05 | EUR | 17.05.2024 | |
| 77.76 | EUR | 16.05.2024 | |
| 76.63 | EUR | 14.05.2024 | |
| 76.87 | EUR | 13.05.2024 | |
| 76.25 | EUR | 10.05.2024 | |
| 75.76 | EUR | 08.05.2024 | |
| 75.90 | EUR | 07.05.2024 | |
| 75.94 | EUR | 06.05.2024 | |
| 75.64 | EUR | 03.05.2024 | |
| 75.18 | EUR | 02.05.2024 | |
| 74.30 | EUR | 30.04.2024 | |
| 74.57 | EUR | 29.04.2024 | |
| 73.96 | EUR | 26.04.2024 | |
| 72.92 | EUR | 25.04.2024 | |
| 73.34 | EUR | 24.04.2024 | |
| 71.99 | EUR | 23.04.2024 | |
| 71.45 | EUR | 22.04.2024 | |
| 70.59 | EUR | 19.04.2024 | |
| 71.81 | EUR | 18.04.2024 | |
| 71.39 | EUR | 17.04.2024 | |
| 71.25 | EUR | 16.04.2024 | |
| 72.68 | EUR | 15.04.2024 | |
| 73.59 | EUR | 12.04.2024 | |
| 74.03 | EUR | 11.04.2024 | |
| 73.97 | EUR | 10.04.2024 | |
| 73.03 | EUR | 09.04.2024 | |
| 72.49 | EUR | 08.04.2024 | |
| 72.91 | EUR | 05.04.2024 | |
| 72.77 | EUR | 03.04.2024 | |
| 73.67 | EUR | 02.04.2024 | |
| 72.71 | EUR | 28.03.2024 | |
| 72.49 | EUR | 27.03.2024 | |
| 72.40 | EUR | 26.03.2024 | |
| 71.97 | EUR | 25.03.2024 | |
| 72.44 | EUR | 22.03.2024 | |
| 72.79 | EUR | 21.03.2024 | |
| 71.95 | EUR | 20.03.2024 | |
| 71.70 | EUR | 19.03.2024 | |
| 72.37 | EUR | 18.03.2024 | |
| 72.14 | EUR | 15.03.2024 | |
| 73.04 | EUR | 14.03.2024 | |
| 72.97 | EUR | 13.03.2024 | |
| 72.75 | EUR | 12.03.2024 | |
| 71.67 | EUR | 11.03.2024 | |
| 71.41 | EUR | 08.03.2024 | |
| 70.87 | EUR | 07.03.2024 | |
| 71.05 | EUR | 06.03.2024 | |
| 70.69 | EUR | 05.03.2024 | |
| 71.27 | EUR | 04.03.2024 | |
| 71.15 | EUR | 01.03.2024 | |
| 70.78 | EUR | 29.02.2024 | |
| 70.85 | EUR | 28.02.2024 | |
| 71.33 | EUR | 27.02.2024 | |
| 71.14 | EUR | 26.02.2024 | |
| 71.62 | EUR | 23.02.2024 | |
| 71.62 | EUR | 22.02.2024 | |
| 71.08 | EUR | 21.02.2024 | |
| 70.67 | EUR | 20.02.2024 | |
| 70.88 | EUR | 19.02.2024 | |
| 71.32 | EUR | 16.02.2024 | |
| 70.59 | EUR | 15.02.2024 | |
| 70.17 | EUR | 14.02.2024 | |
| 69.44 | EUR | 09.02.2024 | |
| 69.66 | EUR | 08.02.2024 | |
| 70.04 | EUR | 07.02.2024 | |
| 69.98 | EUR | 06.02.2024 | |
| 68.75 | EUR | 05.02.2024 | |
| 68.64 | EUR | 02.02.2024 | |
| 68.14 | EUR | 01.02.2024 | |
| 67.51 | EUR | 31.01.2024 | |
| 67.99 | EUR | 30.01.2024 | |
| 68.95 | EUR | 29.01.2024 | |
| 68.44 | EUR | 26.01.2024 | |
| 69.03 | EUR | 25.01.2024 | |
| 68.25 | EUR | 24.01.2024 | |
| 67.78 | EUR | 23.01.2024 | |
| 66.64 | EUR | 22.01.2024 | |
| 67.14 | EUR | 19.01.2024 | |
| 66.57 | EUR | 18.01.2024 | |
| 66.35 | EUR | 17.01.2024 | |
| 68.14 | EUR | 16.01.2024 | |
| 68.79 | EUR | 15.01.2024 | |
| 68.68 | EUR | 12.01.2024 | |
| 68.64 | EUR | 11.01.2024 | |
| 68.32 | EUR | 10.01.2024 | |
| 68.60 | EUR | 09.01.2024 | |
| 68.72 | EUR | 08.01.2024 | |
| 69.42 | EUR | 05.01.2024 | |
| 69.92 | EUR | 04.01.2024 | |
| 70.03 | EUR | 03.01.2024 | |
| 70.44 | EUR | 02.01.2024 | |
| 70.43 | EUR | 29.12.2023 | |
| 70.22 | EUR | 28.12.2023 | |
| 69.10 | EUR | 27.12.2023 | |
| 68.35 | EUR | 22.12.2023 | |
| 69.50 | EUR | 21.12.2023 | |
| 69.65 | EUR | 20.12.2023 | |
| 69.43 | EUR | 19.12.2023 | |
| 69.68 | EUR | 18.12.2023 | |
| 70.01 | EUR | 15.12.2023 | |
| 69.03 | EUR | 14.12.2023 | |
| 69.14 | EUR | 13.12.2023 | |
| 69.50 | EUR | 12.12.2023 | |
| 69.29 | EUR | 11.12.2023 | |
| 69.45 | EUR | 08.12.2023 | |
| 69.08 | EUR | 07.12.2023 | |
| 69.34 | EUR | 06.12.2023 | |
| 68.93 | EUR | 05.12.2023 | |
| 69.59 | EUR | 04.12.2023 | |
| 69.76 | EUR | 01.12.2023 | |
| 69.86 | EUR | 30.11.2023 | |
| 69.48 | EUR | 29.11.2023 | |
| 69.66 | EUR | 28.11.2023 | |
| 69.51 | EUR | 27.11.2023 | |
| 69.67 | EUR | 24.11.2023 | |
| 70.53 | EUR | 23.11.2023 | |
| 70.43 | EUR | 22.11.2023 | |
| 70.28 | EUR | 21.11.2023 | |
| 70.34 | EUR | 20.11.2023 | |
| 70.11 | EUR | 17.11.2023 | |
| 70.46 | EUR | 16.11.2023 | |
| 70.98 | EUR | 15.11.2023 | |
| 69.14 | EUR | 14.11.2023 | |
| 69.95 | EUR | 13.11.2023 | |
| 69.55 | EUR | 10.11.2023 | |
| 70.00 | EUR | 09.11.2023 | |
| 70.24 | EUR | 08.11.2023 | |
| 70.38 | EUR | 07.11.2023 | |
| 70.60 | EUR | 06.11.2023 | |
| 69.74 | EUR | 03.11.2023 | |
| 68.88 | EUR | 02.11.2023 | |
| 68.48 | EUR | 01.11.2023 | |
| 68.06 | EUR | 31.10.2023 | |
| 68.90 | EUR | 30.10.2023 | |
| 68.89 | EUR | 27.10.2023 | |
| 68.54 | EUR | 26.10.2023 | |
| 69.01 | EUR | 25.10.2023 | |
| 68.96 | EUR | 24.10.2023 | |
| 69.31 | EUR | 20.10.2023 | |
| 69.50 | EUR | 19.10.2023 | |
| 70.54 | EUR | 18.10.2023 | |
| 70.83 | EUR | 17.10.2023 | |
| 70.72 | EUR | 16.10.2023 | |
| 71.49 | EUR | 13.10.2023 | |
| 72.11 | EUR | 12.10.2023 | |
| 71.22 | EUR | 11.10.2023 | |
| 70.49 | EUR | 10.10.2023 | |
| 70.18 | EUR | 09.10.2023 | |
| 70.36 | EUR | 06.10.2023 | |
| 69.66 | EUR | 05.10.2023 | |
| 69.63 | EUR | 04.10.2023 | |
| 70.24 | EUR | 03.10.2023 | |
| 70.43 | EUR | 29.09.2023 | |
| 69.68 | EUR | 28.09.2023 | |
| 70.21 | EUR | 27.09.2023 | |
| 69.69 | EUR | 26.09.2023 | |
| 70.35 | EUR | 25.09.2023 | |
| 70.45 | EUR | 22.09.2023 | |
| 69.72 | EUR | 21.09.2023 | |
| 70.36 | EUR | 20.09.2023 | |
| 70.97 | EUR | 19.09.2023 | |
| 71.39 | EUR | 18.09.2023 | |
| 72.19 | EUR | 15.09.2023 | |
| 71.93 | EUR | 14.09.2023 | |
| 71.12 | EUR | 13.09.2023 | |
| 71.39 | EUR | 12.09.2023 | |
| 71.14 | EUR | 11.09.2023 | |
| 71.31 | EUR | 07.09.2023 | |
| 72.11 | EUR | 06.09.2023 | |
| 72.18 | EUR | 05.09.2023 | |
| 72.59 | EUR | 04.09.2023 | |
| 70.97 | EUR | 31.08.2023 | |
| 70.68 | EUR | 30.08.2023 | |
| 71.35 | EUR | 29.08.2023 | |
| 70.39 | EUR | 28.08.2023 | |
| 69.85 | EUR | 25.08.2023 | |
| 70.50 | EUR | 24.08.2023 | |
| 69.76 | EUR | 23.08.2023 | |
| 69.18 | EUR | 22.08.2023 | |
| 68.68 | EUR | 21.08.2023 | |
| 69.11 | EUR | 18.08.2023 | |
| 69.91 | EUR | 17.08.2023 | |
| 69.79 | EUR | 16.08.2023 | |
| 70.17 | EUR | 15.08.2023 | |
| 70.82 | EUR | 14.08.2023 | |
| 71.14 | EUR | 11.08.2023 | |
| 71.99 | EUR | 10.08.2023 | |
| 71.95 | EUR | 09.08.2023 | |
| 71.71 | EUR | 08.08.2023 | |
| 72.34 | EUR | 07.08.2023 | |
| 72.48 | EUR | 04.08.2023 | |
| 73.15 | EUR | 03.08.2023 | |
| 73.00 | EUR | 02.08.2023 | |
| 74.32 | EUR | 01.08.2023 | |
| 73.91 | EUR | 31.07.2023 | |
| 73.80 | EUR | 28.07.2023 | |
| 73.30 | EUR | 27.07.2023 | |
| 72.57 | EUR | 26.07.2023 | |
| 72.66 | EUR | 25.07.2023 | |
| 70.62 | EUR | 24.07.2023 | |
| 71.04 | EUR | 21.07.2023 | |
| 71.12 | EUR | 20.07.2023 | |
| 71.14 | EUR | 19.07.2023 | |
| 71.10 | EUR | 18.07.2023 | |
| 71.68 | EUR | 14.07.2023 | |
| 71.53 | EUR | 13.07.2023 | |
| 71.00 | EUR | 12.07.2023 | |
| 70.88 | EUR | 11.07.2023 | |
| 70.18 | EUR | 10.07.2023 | |
| 70.40 | EUR | 07.07.2023 | |
| 70.78 | EUR | 06.07.2023 | |
| 71.91 | EUR | 05.07.2023 | |
| 72.60 | EUR | 04.07.2023 | |
| 72.30 | EUR | 03.07.2023 | |
| 71.19 | EUR | 30.06.2023 | |
| 71.21 | EUR | 29.06.2023 | |
| 71.30 | EUR | 28.06.2023 | |
| 71.40 | EUR | 27.06.2023 | |
| 71.05 | EUR | 26.06.2023 | |
| 71.84 | EUR | 21.06.2023 | |
| 72.53 | EUR | 20.06.2023 | |
| 73.45 | EUR | 19.06.2023 | |
| 73.66 | EUR | 16.06.2023 | |
| 73.75 | EUR | 15.06.2023 | |
| 73.39 | EUR | 14.06.2023 | |
| 73.93 | EUR | 13.06.2023 | |
| 73.24 | EUR | 12.06.2023 | |
| 72.95 | EUR | 09.06.2023 | |
| 72.58 | EUR | 08.06.2023 | |
| 72.86 | EUR | 07.06.2023 | |
| 72.28 | EUR | 05.06.2023 | |
| 72.00 | EUR | 02.06.2023 | |
| 70.32 | EUR | 01.06.2023 | |
| 70.40 | EUR | 31.05.2023 | |
| 71.24 | EUR | 30.05.2023 | |
| 71.37 | EUR | 29.05.2023 | |
| 70.45 | EUR | 25.05.2023 | |
| 70.57 | EUR | 24.05.2023 | |
| 71.10 | EUR | 23.05.2023 | |
| 71.36 | EUR | 22.05.2023 | |
| 70.94 | EUR | 19.05.2023 | |
| 70.63 | EUR | 17.05.2023 | |
| 70.62 | EUR | 16.05.2023 | |
| 70.32 | EUR | 15.05.2023 | |
| 69.77 | EUR | 12.05.2023 | |
| 70.24 | EUR | 11.05.2023 | |
| 69.90 | EUR | 10.05.2023 | |
| 70.10 | EUR | 09.05.2023 | |
| 70.20 | EUR | 08.05.2023 | |
| 70.07 | EUR | 05.05.2023 | |
| 70.09 | EUR | 04.05.2023 | |
| 69.39 | EUR | 03.05.2023 | |
| 70.39 | EUR | 02.05.2023 | |
| 70.17 | EUR | 28.04.2023 | |
| 69.68 | EUR | 27.04.2023 | |
| 69.10 | EUR | 26.04.2023 | |
| 69.33 | EUR | 25.04.2023 | |
| 70.51 | EUR | 24.04.2023 | |
| 71.15 | EUR | 21.04.2023 | |
| 71.84 | EUR | 20.04.2023 | |
| 71.87 | EUR | 19.04.2023 | |
| 72.81 | EUR | 18.04.2023 | |
| 73.13 | EUR | 17.04.2023 | |
| 72.57 | EUR | 14.04.2023 | |
| 72.08 | EUR | 13.04.2023 | |
| 72.43 | EUR | 12.04.2023 | |
| 73.41 | EUR | 11.04.2023 | |
| 72.91 | EUR | 06.04.2023 | |
| 72.99 | EUR | 04.04.2023 | |
| 73.29 | EUR | 03.04.2023 | |
| 73.49 | EUR | 31.03.2023 | |
| 73.41 | EUR | 30.03.2023 | |
| 73.38 | EUR | 29.03.2023 | |
| 72.95 | EUR | 28.03.2023 | |
| 72.48 | EUR | 27.03.2023 | |
| 73.53 | EUR | 24.03.2023 | |
| 73.07 | EUR | 23.03.2023 | |
| 72.38 | EUR | 22.03.2023 | |
| 71.58 | EUR | 21.03.2023 | |
| 71.31 | EUR | 20.03.2023 | |
| 72.77 | EUR | 17.03.2023 | |
| 72.10 | EUR | 16.03.2023 | |
| 72.66 | EUR | 15.03.2023 | |
| 71.42 | EUR | 14.03.2023 | |
| 72.32 | EUR | 13.03.2023 | |
| 72.06 | EUR | 10.03.2023 | |
| 73.90 | EUR | 09.03.2023 | |
| 74.77 | EUR | 08.03.2023 | |
| 75.23 | EUR | 07.03.2023 | |
| 75.49 | EUR | 06.03.2023 | |
| 75.53 | EUR | 03.03.2023 | |
| 75.02 | EUR | 02.03.2023 | |
| 74.88 | EUR | 01.03.2023 | |
| 73.25 | EUR | 28.02.2023 | |
| 73.81 | EUR | 27.02.2023 | |
| 74.41 | EUR | 24.02.2023 | |
| 75.39 | EUR | 23.02.2023 | |
| 74.74 | EUR | 22.02.2023 | |
| 75.66 | EUR | 21.02.2023 | |
| 76.31 | EUR | 20.02.2023 | |
| 76.39 | EUR | 17.02.2023 | |
| 77.11 | EUR | 16.02.2023 | |
| 76.54 | EUR | 15.02.2023 | |
| 77.27 | EUR | 14.02.2023 | |
| 77.67 | EUR | 13.02.2023 | |
| 78.10 | EUR | 10.02.2023 | |
| 78.45 | EUR | 09.02.2023 | |
| 78.27 | EUR | 08.02.2023 | |
| 78.04 | EUR | 07.02.2023 | |
| 77.38 | EUR | 06.02.2023 | |
| 78.48 | EUR | 03.02.2023 | |
| 78.37 | EUR | 02.02.2023 | |
| 78.71 | EUR | 01.02.2023 | |
| 77.80 | EUR | 31.01.2023 | |
| 78.69 | EUR | 30.01.2023 | |
| 79.48 | EUR | 27.01.2023 | |
| 79.01 | EUR | 26.01.2023 | |
| 77.82 | EUR | 20.01.2023 | |
| 77.20 | EUR | 19.01.2023 | |
| 76.79 | EUR | 18.01.2023 | |
| 76.50 | EUR | 17.01.2023 | |
| 77.39 | EUR | 16.01.2023 | |
| 77.26 | EUR | 13.01.2023 | |
| 76.58 | EUR | 12.01.2023 | |
| 76.40 | EUR | 11.01.2023 | |
| 76.45 | EUR | 10.01.2023 | |
| 76.70 | EUR | 09.01.2023 | |
| 75.98 | EUR | 05.01.2023 | |
| 74.55 | EUR | 04.01.2023 | |
| 73.73 | EUR | 03.01.2023 | |
| 72.04 | EUR | 30.12.2022 | |
| 72.26 | EUR | 29.12.2022 | |
| 72.39 | EUR | 28.12.2022 | |
| 72.25 | EUR | 23.12.2022 | |
| 72.92 | EUR | 22.12.2022 | |
| 72.03 | EUR | 21.12.2022 | |
| 71.89 | EUR | 20.12.2022 | |
| 72.67 | EUR | 19.12.2022 | |
| 72.83 | EUR | 16.12.2022 | |
| 72.64 | EUR | 15.12.2022 | |
| 73.95 | EUR | 14.12.2022 | |
| 73.63 | EUR | 13.12.2022 | |
| 73.54 | EUR | 12.12.2022 | |
| 74.69 | EUR | 09.12.2022 | |
| 73.73 | EUR | 08.12.2022 | |
| 72.54 | EUR | 07.12.2022 | |
| 73.98 | EUR | 06.12.2022 | |
| 74.34 | EUR | 05.12.2022 | |
| 74.07 | EUR | 02.12.2022 | |
| 74.05 | EUR | 01.12.2022 | |
| 74.44 | EUR | 30.11.2022 | |
| 73.05 | EUR | 29.11.2022 | |
| 70.55 | EUR | 28.11.2022 | |
| 71.41 | EUR | 25.11.2022 | |
| 71.64 | EUR | 24.11.2022 | |
| 71.11 | EUR | 23.11.2022 | |
| 71.32 | EUR | 22.11.2022 | |
| 71.89 | EUR | 21.11.2022 | |
| 72.58 | EUR | 18.11.2022 | |
| 72.43 | EUR | 17.11.2022 | |
| 72.72 | EUR | 16.11.2022 | |
| 72.83 | EUR | 15.11.2022 | |
| 71.13 | EUR | 14.11.2022 | |
| 70.71 | EUR | 11.11.2022 | |
| 67.45 | EUR | 10.11.2022 | |
| 68.33 | EUR | 09.11.2022 | |
| 68.03 | EUR | 08.11.2022 | |
| 68.03 | EUR | 07.11.2022 | |
| 67.22 | EUR | 04.11.2022 | |
| 66.18 | EUR | 03.11.2022 | |
| 66.44 | EUR | 02.11.2022 | |
| 65.99 | EUR | 01.11.2022 | |
| 63.98 | EUR | 31.10.2022 | |
| 63.06 | EUR | 28.10.2022 | |
| 64.16 | EUR | 27.10.2022 | |
| 63.58 | EUR | 26.10.2022 | |
| 63.08 | EUR | 25.10.2022 | |
| 63.30 | EUR | 24.10.2022 | |
| 66.51 | EUR | 21.10.2022 | |
| 67.28 | EUR | 20.10.2022 | |
| 67.63 | EUR | 19.10.2022 | |
| 68.47 | EUR | 18.10.2022 | |
| 67.92 | EUR | 17.10.2022 | |
| 68.27 | EUR | 14.10.2022 | |
| 67.33 | EUR | 13.10.2022 | |
| 68.75 | EUR | 12.10.2022 | |
| 68.50 | EUR | 11.10.2022 | |
| 70.42 | EUR | 10.10.2022 | |
| 71.36 | EUR | 07.10.2022 | |
| 72.06 | EUR | 06.10.2022 | |
| 71.75 | EUR | 05.10.2022 | |
| 69.25 | EUR | 03.10.2022 | |
| 69.55 | EUR | 30.09.2022 | |
| 69.82 | EUR | 29.09.2022 | |
| 71.20 | EUR | 28.09.2022 | |
| 72.86 | EUR | 27.09.2022 | |
| 72.64 | EUR | 26.09.2022 | |
| 72.59 | EUR | 23.09.2022 | |
| 73.15 | EUR | 22.09.2022 | |
| 73.76 | EUR | 21.09.2022 | |
| 74.49 | EUR | 20.09.2022 | |
| 73.78 | EUR | 19.09.2022 | |
| 74.24 | EUR | 16.09.2022 | |
| 75.36 | EUR | 15.09.2022 | |
| 75.35 | EUR | 14.09.2022 | |
| 76.43 | EUR | 13.09.2022 | |
| 75.96 | EUR | 09.09.2022 | |
| 75.30 | EUR | 08.09.2022 | |
| 75.59 | EUR | 07.09.2022 | |
| 76.84 | EUR | 06.09.2022 | |
| 76.87 | EUR | 05.09.2022 | |
| 76.57 | EUR | 02.09.2022 | |
| 77.34 | EUR | 01.09.2022 | |
| 78.66 | EUR | 31.08.2022 | |
| 77.65 | EUR | 30.08.2022 | |
| 78.11 | EUR | 29.08.2022 | |
| 78.83 | EUR | 26.08.2022 | |
| 78.99 | EUR | 25.08.2022 | |
| 77.65 | EUR | 24.08.2022 | |
| 77.18 | EUR | 23.08.2022 | |
| 77.72 | EUR | 22.08.2022 | |
| 77.64 | EUR | 19.08.2022 | |
| 77.49 | EUR | 18.08.2022 | |
| 77.94 | EUR | 17.08.2022 | |
| 77.86 | EUR | 16.08.2022 | |
| 77.64 | EUR | 15.08.2022 | |
| 77.12 | EUR | 12.08.2022 | |
| 76.84 | EUR | 11.08.2022 | |
| 75.36 | EUR | 10.08.2022 | |
| 76.79 | EUR | 09.08.2022 | |
| 77.45 | EUR | 08.08.2022 | |
| 77.86 | EUR | 05.08.2022 | |
| 77.43 | EUR | 04.08.2022 | |
| 76.59 | EUR | 03.08.2022 | |
| 75.75 | EUR | 02.08.2022 | |
| 76.33 | EUR | 01.08.2022 | |
| 77.09 | EUR | 29.07.2022 | |
| 78.06 | EUR | 28.07.2022 | |
| 77.96 | EUR | 27.07.2022 | |
| 78.18 | EUR | 26.07.2022 | |
| 76.97 | EUR | 25.07.2022 | |
| 77.42 | EUR | 22.07.2022 | |
| 77.76 | EUR | 21.07.2022 | |
| 77.47 | EUR | 20.07.2022 | |
| 76.66 | EUR | 19.07.2022 | |
| 77.73 | EUR | 18.07.2022 | |
| 76.62 | EUR | 15.07.2022 | |
| 77.61 | EUR | 14.07.2022 | |
| 77.66 | EUR | 13.07.2022 | |
| 77.34 | EUR | 12.07.2022 | |
| 77.92 | EUR | 11.07.2022 | |
| 79.25 | EUR | 08.07.2022 | |
| 78.70 | EUR | 07.07.2022 | |
| 77.34 | EUR | 06.07.2022 | |
| 77.28 | EUR | 05.07.2022 | |
| 76.21 | EUR | 04.07.2022 | |
| 76.91 | EUR | 30.06.2022 | |
| 77.33 | EUR | 29.06.2022 | |
| 78.37 | EUR | 28.06.2022 | |
| 77.97 | EUR | 27.06.2022 | |
| 75.80 | EUR | 23.06.2022 | |
| 75.34 | EUR | 22.06.2022 | |
| 77.01 | EUR | 21.06.2022 | |
| 76.26 | EUR | 20.06.2022 | |
| 76.41 | EUR | 17.06.2022 | |
| 76.55 | EUR | 16.06.2022 | |
| 77.77 | EUR | 15.06.2022 | |
| 77.83 | EUR | 14.06.2022 | |
| 77.49 | EUR | 13.06.2022 | |
| 79.57 | EUR | 10.06.2022 | |
| 79.67 | EUR | 09.06.2022 | |
| 79.62 | EUR | 08.06.2022 | |
| 78.51 | EUR | 07.06.2022 | |
| 78.15 | EUR | 02.06.2022 | |
| 79.07 | EUR | 01.06.2022 | |
| 79.26 | EUR | 31.05.2022 | |
| 77.87 | EUR | 30.05.2022 | |
| 76.72 | EUR | 27.05.2022 | |
| 75.31 | EUR | 25.05.2022 | |
| 74.74 | EUR | 24.05.2022 | |
| 76.24 | EUR | 23.05.2022 | |
| 77.52 | EUR | 20.05.2022 | |
| 76.05 | EUR | 19.05.2022 | |
| 77.71 | EUR | 18.05.2022 | |
| 77.30 | EUR | 17.05.2022 | |
| 76.35 | EUR | 16.05.2022 | |
| 76.36 | EUR | 13.05.2022 | |
| 74.41 | EUR | 12.05.2022 | |
| 75.36 | EUR | 11.05.2022 | |
| 75.25 | EUR | 10.05.2022 | |
| 76.23 | EUR | 06.05.2022 | |
| 78.66 | EUR | 05.05.2022 | |
| 78.88 | EUR | 04.05.2022 | |
| 79.28 | EUR | 03.05.2022 | |
| 79.56 | EUR | 29.04.2022 | |
| 77.56 | EUR | 28.04.2022 | |
| 76.80 | EUR | 27.04.2022 | |
| 76.09 | EUR | 26.04.2022 | |
| 75.45 | EUR | 25.04.2022 | |
| 76.66 | EUR | 22.04.2022 | |
| 76.51 | EUR | 21.04.2022 | |
| 77.18 | EUR | 20.04.2022 | |
| 77.54 | EUR | 19.04.2022 | |
| 80.06 | EUR | 14.04.2022 | |
| 79.75 | EUR | 13.04.2022 | |
| 78.69 | EUR | 12.04.2022 | |
| 78.73 | EUR | 11.04.2022 | |
| 80.38 | EUR | 08.04.2022 | |
| 79.90 | EUR | 07.04.2022 | |
| 81.09 | EUR | 06.04.2022 | |
| 82.23 | EUR | 04.04.2022 | |
| 80.68 | EUR | 01.04.2022 | |
| 79.89 | EUR | 31.03.2022 | |
| 80.41 | EUR | 30.03.2022 | |
| 79.87 | EUR | 29.03.2022 | |
| 80.30 | EUR | 28.03.2022 | |
| 79.91 | EUR | 25.03.2022 | |
| 80.71 | EUR | 24.03.2022 | |
| 81.84 | EUR | 23.03.2022 | |
| 81.07 | EUR | 22.03.2022 | |
| 79.43 | EUR | 21.03.2022 | |
| 80.39 | EUR | 18.03.2022 | |
| 79.46 | EUR | 17.03.2022 | |
| 77.20 | EUR | 16.03.2022 | |
| 73.34 | EUR | 15.03.2022 | |
| 75.52 | EUR | 14.03.2022 | |
| 77.46 | EUR | 11.03.2022 | |
| 78.38 | EUR | 10.03.2022 | |
| 77.79 | EUR | 09.03.2022 | |
| 77.93 | EUR | 08.03.2022 | |
| 79.55 | EUR | 07.03.2022 | |
| 81.73 | EUR | 04.03.2022 | |
| 82.34 | EUR | 03.03.2022 | |
| 82.08 | EUR | 02.03.2022 | |
| 83.34 | EUR | 01.03.2022 | |
| 82.26 | EUR | 28.02.2022 | |
| 82.25 | EUR | 25.02.2022 | |
| 82.33 | EUR | 24.02.2022 | |
| 84.26 | EUR | 23.02.2022 | |
| 84.10 | EUR | 22.02.2022 | |
| 85.63 | EUR | 21.02.2022 | |
| 85.85 | EUR | 18.02.2022 | |
| 86.68 | EUR | 17.02.2022 | |
| 86.36 | EUR | 16.02.2022 | |
| 85.59 | EUR | 15.02.2022 | |
| 85.48 | EUR | 14.02.2022 | |
| 86.56 | EUR | 11.02.2022 | |
| 86.79 | EUR | 10.02.2022 | |
| 85.99 | EUR | 09.02.2022 | |
| 84.54 | EUR | 08.02.2022 | |
| 84.59 | EUR | 07.02.2022 | |
| 85.02 | EUR | 04.02.2022 | |
| 84.35 | EUR | 28.01.2022 | |
| 85.00 | EUR | 27.01.2022 | |
| 85.42 | EUR | 26.01.2022 | |
| 85.61 | EUR | 25.01.2022 | |
| 86.08 | EUR | 24.01.2022 | |
| 86.82 | EUR | 21.01.2022 | |
| 87.24 | EUR | 20.01.2022 | |
| 86.01 | EUR | 19.01.2022 | |
| 85.81 | EUR | 18.01.2022 | |
| 86.19 | EUR | 17.01.2022 | |
| 86.04 | EUR | 14.01.2022 | |
| 85.91 | EUR | 13.01.2022 | |
| 86.71 | EUR | 12.01.2022 | |
| 86.05 | EUR | 11.01.2022 | |
| 85.45 | EUR | 10.01.2022 | |
| 84.88 | EUR | 07.01.2022 | |
| 84.34 | EUR | 05.01.2022 | |
| 85.09 | EUR | 04.01.2022 | |
| 84.58 | EUR | 03.01.2022 | |
| 84.11 | EUR | 30.12.2021 | |
| 83.70 | EUR | 29.12.2021 | |
| 84.41 | EUR | 28.12.2021 | |
| 83.77 | EUR | 23.12.2021 | |
| 83.24 | EUR | 22.12.2021 | |
| 83.18 | EUR | 21.12.2021 | |
| 82.09 | EUR | 20.12.2021 | |
| 83.64 | EUR | 17.12.2021 | |
| 84.32 | EUR | 16.12.2021 | |
| 84.15 | EUR | 15.12.2021 | |
| 84.65 | EUR | 14.12.2021 | |
| 85.43 | EUR | 13.12.2021 | |
| 85.92 | EUR | 10.12.2021 | |
| 86.62 | EUR | 09.12.2021 | |
| 86.10 | EUR | 08.12.2021 | |
| 86.09 | EUR | 07.12.2021 | |
| 84.29 | EUR | 06.12.2021 | |
| 84.50 | EUR | 03.12.2021 | |
| 85.32 | EUR | 02.12.2021 | |
| 84.55 | EUR | 01.12.2021 | |
| 83.40 | EUR | 30.11.2021 | |
| 84.98 | EUR | 29.11.2021 | |
| 85.08 | EUR | 26.11.2021 | |
| 87.57 | EUR | 25.11.2021 | |
| 87.65 | EUR | 24.11.2021 | |
| 87.80 | EUR | 23.11.2021 | |
| 88.38 | EUR | 22.11.2021 | |
| 88.05 | EUR | 19.11.2021 | |
| 87.49 | EUR | 18.11.2021 | |
| 88.63 | EUR | 17.11.2021 | |
| 89.05 | EUR | 16.11.2021 | |
| 88.12 | EUR | 15.11.2021 | |
| 87.51 | EUR | 12.11.2021 | |
| 86.85 | EUR | 11.11.2021 | |
| 85.62 | EUR | 10.11.2021 | |
| 84.85 | EUR | 09.11.2021 | |
| 84.95 | EUR | 08.11.2021 | |
| 85.01 | EUR | 05.11.2021 | |
| 85.04 | EUR | 04.11.2021 | |
| 84.48 | EUR | 03.11.2021 | |
| 84.49 | EUR | 02.11.2021 | |
| 84.89 | EUR | 01.11.2021 | |
| 84.45 | EUR | 29.10.2021 | |
| 85.02 | EUR | 28.10.2021 | |
| 85.73 | EUR | 27.10.2021 | |
| 86.59 | EUR | 26.10.2021 | |
| 86.55 | EUR | 25.10.2021 | |
| 86.99 | EUR | 22.10.2021 | |
| 86.31 | EUR | 21.10.2021 | |
| 86.47 | EUR | 20.10.2021 | |
| 86.02 | EUR | 19.10.2021 | |
| 84.91 | EUR | 18.10.2021 | |
| 85.00 | EUR | 15.10.2021 | |
| 83.64 | EUR | 12.10.2021 | |
| 84.27 | EUR | 11.10.2021 | |
| 83.61 | EUR | 08.10.2021 | |
| 83.35 | EUR | 07.10.2021 | |
| 81.34 | EUR | 06.10.2021 | |
| 81.50 | EUR | 05.10.2021 | |
| 81.47 | EUR | 04.10.2021 | |
| 83.14 | EUR | 30.09.2021 | |
| 82.85 | EUR | 29.09.2021 | |
| 82.94 | EUR | 28.09.2021 | |
| 82.79 | EUR | 27.09.2021 | |
| 82.59 | EUR | 24.09.2021 | |
| 82.98 | EUR | 23.09.2021 | |
| 82.60 | EUR | 21.09.2021 | |
| 82.51 | EUR | 20.09.2021 | |
| 83.95 | EUR | 17.09.2021 | |
| 83.55 | EUR | 16.09.2021 | |
| 83.88 | EUR | 15.09.2021 | |
| 84.76 | EUR | 14.09.2021 | |
| 85.33 | EUR | 13.09.2021 | |
| 86.06 | EUR | 10.09.2021 | |
| 85.21 | EUR | 09.09.2021 | |
| 86.25 | EUR | 08.09.2021 | |
| 86.84 | EUR | 07.09.2021 | |
| 86.39 | EUR | 06.09.2021 | |
| 85.81 | EUR | 03.09.2021 | |
| 85.94 | EUR | 02.09.2021 | |
| 85.96 | EUR | 01.09.2021 | |
| 85.61 | EUR | 31.08.2021 | |
| 84.29 | EUR | 30.08.2021 | |
| 84.08 | EUR | 27.08.2021 | |
| 84.33 | EUR | 26.08.2021 | |
| 84.74 | EUR | 25.08.2021 | |
| 84.37 | EUR | 24.08.2021 | |
| 82.34 | EUR | 23.08.2021 | |
| 82.00 | EUR | 20.08.2021 | |
| 82.39 | EUR | 19.08.2021 | |
| 83.79 | EUR | 18.08.2021 | |
| 83.08 | EUR | 17.08.2021 | |
| 84.06 | EUR | 16.08.2021 | |
| 84.78 | EUR | 13.08.2021 | |
| 85.58 | EUR | 12.08.2021 | |
| 86.32 | EUR | 11.08.2021 | |
| 86.60 | EUR | 10.08.2021 | |
| 85.85 | EUR | 09.08.2021 | |
| 85.28 | EUR | 06.08.2021 | |
| 85.08 | EUR | 05.08.2021 | |
| 85.42 | EUR | 04.08.2021 | |
| 84.22 | EUR | 03.08.2021 | |
| 84.39 | EUR | 02.08.2021 | |
| 83.42 | EUR | 30.07.2021 | |
| 84.15 | EUR | 29.07.2021 | |
| 82.99 | EUR | 28.07.2021 | |
| 81.98 | EUR | 27.07.2021 | |
| 84.55 | EUR | 26.07.2021 | |
| 86.97 | EUR | 23.07.2021 | |
| 88.14 | EUR | 22.07.2021 | |
| 87.05 | EUR | 21.07.2021 | |
| 87.00 | EUR | 20.07.2021 | |
| 86.88 | EUR | 19.07.2021 | |
| 89.01 | EUR | 16.07.2021 | |
| 89.60 | EUR | 15.07.2021 | |
| 88.68 | EUR | 14.07.2021 | |
| 88.67 | EUR | 13.07.2021 | |
| 87.11 | EUR | 12.07.2021 | |
| 86.61 | EUR | 09.07.2021 | |
| 86.43 | EUR | 08.07.2021 | |
| 88.86 | EUR | 07.07.2021 | |
| 88.83 | EUR | 06.07.2021 | |
| 89.01 | EUR | 05.07.2021 | |
| 89.20 | EUR | 02.07.2021 | |
| 90.46 | EUR | 30.06.2021 | |
| 90.31 | EUR | 29.06.2021 | |
| 90.47 | EUR | 28.06.2021 | |
| 89.08 | EUR | 24.06.2021 | |
| 88.89 | EUR | 23.06.2021 | |
| 87.90 | EUR | 22.06.2021 | |
| 88.15 | EUR | 21.06.2021 | |
| 89.61 | EUR | 18.06.2021 | |
| 88.99 | EUR | 17.06.2021 | |
| 87.99 | EUR | 16.06.2021 | |
| 88.43 | EUR | 15.06.2021 | |
| 88.52 | EUR | 11.06.2021 | |
| 87.96 | EUR | 10.06.2021 | |
| 87.45 | EUR | 09.06.2021 | |
| 87.62 | EUR | 08.06.2021 | |
| 87.82 | EUR | 07.06.2021 | |
| 88.28 | EUR | 04.06.2021 | |
| 88.56 | EUR | 03.06.2021 | |
| 88.78 | EUR | 02.06.2021 | |
| 89.16 | EUR | 01.06.2021 | |
| 88.62 | EUR | 31.05.2021 | |
| 88.22 | EUR | 28.05.2021 | |
| 87.46 | EUR | 27.05.2021 | |
| 87.32 | EUR | 26.05.2021 | |
| 86.53 | EUR | 25.05.2021 | |
| 85.35 | EUR | 24.05.2021 | |
| 86.19 | EUR | 21.05.2021 | |
| 85.65 | EUR | 20.05.2021 | |
| 85.82 | EUR | 18.05.2021 | |
| 84.68 | EUR | 17.05.2021 | |
| 84.15 | EUR | 14.05.2021 | |
| 85.73 | EUR | 12.05.2021 | |
| 85.52 | EUR | 11.05.2021 | |
| 87.21 | EUR | 10.05.2021 | |
| 88.34 | EUR | 07.05.2021 | |
| 88.30 | EUR | 06.05.2021 | |
| 88.39 | EUR | 05.05.2021 | |
| 88.68 | EUR | 04.05.2021 | |
| 88.78 | EUR | 03.05.2021 | |
| 89.63 | EUR | 30.04.2021 | |
| 90.52 | EUR | 29.04.2021 | |
| 90.56 | EUR | 28.04.2021 | |
| 90.18 | EUR | 27.04.2021 | |
| 90.18 | EUR | 26.04.2021 | |
| 90.09 | EUR | 23.04.2021 | |
| 89.46 | EUR | 22.04.2021 | |
| 88.94 | EUR | 21.04.2021 | |
| 89.99 | EUR | 20.04.2021 | |
| 90.25 | EUR | 19.04.2021 | |
| 90.46 | EUR | 16.04.2021 | |
| 90.40 | EUR | 15.04.2021 | |
| 90.33 | EUR | 14.04.2021 | |
| 89.71 | EUR | 13.04.2021 | |
| 89.67 | EUR | 12.04.2021 | |
| 90.15 | EUR | 09.04.2021 | |
| 90.87 | EUR | 08.04.2021 | |
| 90.61 | EUR | 07.04.2021 | |
| 91.96 | EUR | 01.04.2021 | |
| 90.62 | EUR | 31.03.2021 | |
| 91.25 | EUR | 30.03.2021 | |
| 90.29 | EUR | 29.03.2021 | |
| 89.89 | EUR | 26.03.2021 | |
| 89.22 | EUR | 25.03.2021 | |
| 89.81 | EUR | 24.03.2021 | |
| 91.06 | EUR | 23.03.2021 | |
| 91.22 | EUR | 22.03.2021 | |
| 91.55 | EUR | 19.03.2021 | |
| 92.30 | EUR | 18.03.2021 | |
| 91.43 | EUR | 17.03.2021 | |
| 91.95 | EUR | 16.03.2021 | |
| 91.22 | EUR | 15.03.2021 | |
| 91.78 | EUR | 12.03.2021 | |
| 92.65 | EUR | 11.03.2021 | |
| 91.40 | EUR | 10.03.2021 | |
| 90.72 | EUR | 09.03.2021 | |
| 90.36 | EUR | 08.03.2021 | |
| 91.94 | EUR | 05.03.2021 | |
| 91.78 | EUR | 04.03.2021 | |
| 94.19 | EUR | 03.03.2021 | |
| 92.98 | EUR | 02.03.2021 | |
| 92.90 | EUR | 01.03.2021 | |
| 90.52 | EUR | 26.02.2021 | |
| 93.37 | EUR | 25.02.2021 | |
| 93.05 | EUR | 24.02.2021 | |
| 94.29 | EUR | 23.02.2021 | |
| 95.28 | EUR | 22.02.2021 | |
| 96.88 | EUR | 19.02.2021 | |
| 96.74 | EUR | 18.02.2021 | |
| 98.61 | EUR | 17.02.2021 | |
| 97.45 | EUR | 16.02.2021 | |
| 96.08 | EUR | 11.02.2021 | |
| 96.08 | EUR | 10.02.2021 | |
| 95.04 | EUR | 09.02.2021 | |
| 94.67 | EUR | 08.02.2021 | |
| 94.52 | EUR | 05.02.2021 | |
| 94.25 | EUR | 04.02.2021 | |
| 94.31 | EUR | 03.02.2021 | |
| 93.40 | EUR | 02.02.2021 | |
| 91.29 | EUR | 01.02.2021 | |
| 88.98 | EUR | 29.01.2021 | |
| 89.92 | EUR | 28.01.2021 | |
| 92.41 | EUR | 27.01.2021 | |
| 92.52 | EUR | 26.01.2021 | |
| 95.05 | EUR | 25.01.2021 | |
| 92.53 | EUR | 22.01.2021 | |
| 93.55 | EUR | 21.01.2021 | |
| 93.69 | EUR | 20.01.2021 | |
| 91.71 | EUR | 19.01.2021 | |
| 90.22 | EUR | 18.01.2021 | |
| 89.93 | EUR | 15.01.2021 | |
| 89.66 | EUR | 14.01.2021 | |
| 88.34 | EUR | 13.01.2021 | |
| 88.32 | EUR | 12.01.2021 | |
| 88.12 | EUR | 11.01.2021 | |
| 86.73 | EUR | 08.01.2021 | |
| 84.47 | EUR | 07.01.2021 | |
| 84.85 | EUR | 05.01.2021 | |
| 83.76 | EUR | 04.01.2021 | |
| 82.46 | EUR | 30.12.2020 | |
| 80.94 | EUR | 29.12.2020 | |
| 80.49 | EUR | 28.12.2020 | |
| 81.29 | EUR | 23.12.2020 | |
| 81.03 | EUR | 22.12.2020 | |
| 81.54 | EUR | 21.12.2020 | |
| 81.80 | EUR | 18.12.2020 | |
| 81.94 | EUR | 17.12.2020 | |
| 81.90 | EUR | 16.12.2020 | |
| 81.14 | EUR | 15.12.2020 | |
| 81.27 | EUR | 14.12.2020 | |
| 82.11 | EUR | 11.12.2020 | |
| 81.43 | EUR | 10.12.2020 | |
| 82.36 | EUR | 09.12.2020 | |
| 81.76 | EUR | 08.12.2020 | |
| 81.48 | EUR | 07.12.2020 | |
| 81.80 | EUR | 04.12.2020 | |
| 81.14 | EUR | 03.12.2020 | |
| 81.02 | EUR | 02.12.2020 | |
| 81.60 | EUR | 01.12.2020 | |
| 80.66 | EUR | 30.11.2020 | |
| 82.72 | EUR | 27.11.2020 | |
| 82.92 | EUR | 26.11.2020 | |
| 82.14 | EUR | 25.11.2020 | |
| 83.22 | EUR | 24.11.2020 | |
| 82.88 | EUR | 23.11.2020 | |
| 82.37 | EUR | 20.11.2020 | |
| 81.97 | EUR | 19.11.2020 | |
| 82.45 | EUR | 18.11.2020 | |
| 81.95 | EUR | 17.11.2020 | |
| 82.24 | EUR | 16.11.2020 | |
| 81.72 | EUR | 13.11.2020 | |
| 81.37 | EUR | 12.11.2020 | |
| 81.11 | EUR | 11.11.2020 | |
| 81.13 | EUR | 10.11.2020 | |
| 81.64 | EUR | 09.11.2020 | |
| 80.82 | EUR | 06.11.2020 | |
| 80.70 | EUR | 05.11.2020 | |
| 79.34 | EUR | 04.11.2020 | |
| 78.28 | EUR | 03.11.2020 | |
| 78.69 | EUR | 02.11.2020 | |
| 77.37 | EUR | 30.10.2020 | |
| 78.82 | EUR | 29.10.2020 | |
| 78.42 | EUR | 28.10.2020 | |
| 78.35 | EUR | 27.10.2020 | |
| 78.00 | EUR | 23.10.2020 | |
| 78.49 | EUR | 22.10.2020 | |
| 78.57 | EUR | 21.10.2020 | |
| 78.21 | EUR | 20.10.2020 | |
| 78.30 | EUR | 19.10.2020 | |
| 78.06 | EUR | 16.10.2020 | |
| 77.68 | EUR | 15.10.2020 | |
| 78.87 | EUR | 14.10.2020 | |
| 78.35 | EUR | 12.10.2020 | |
| 77.36 | EUR | 09.10.2020 | |
| 77.46 | EUR | 08.10.2020 | |
| 76.92 | EUR | 07.10.2020 | |
| 75.97 | EUR | 06.10.2020 | |
| 75.14 | EUR | 05.10.2020 | |
| 74.99 | EUR | 30.09.2020 | |
| 73.85 | EUR | 29.09.2020 | |
| 74.46 | EUR | 28.09.2020 | |
| 73.65 | EUR | 25.09.2020 | |
| 73.67 | EUR | 24.09.2020 | |
| 75.07 | EUR | 23.09.2020 | |
| 74.53 | EUR | 22.09.2020 | |
| 74.82 | EUR | 21.09.2020 | |
| 75.21 | EUR | 18.09.2020 | |
| 75.13 | EUR | 17.09.2020 | |
| 75.93 | EUR | 16.09.2020 | |
| 75.27 | EUR | 15.09.2020 | |
| 74.63 | EUR | 14.09.2020 | |
| 73.99 | EUR | 11.09.2020 | |
| 73.56 | EUR | 10.09.2020 | |
| 73.84 | EUR | 09.09.2020 | |
| 74.58 | EUR | 08.09.2020 | |
| 74.62 | EUR | 07.09.2020 | |
| 74.76 | EUR | 04.09.2020 | |
| 75.76 | EUR | 03.09.2020 | |
| 76.18 | EUR | 02.09.2020 | |
| 75.03 | EUR | 01.09.2020 | |
| 74.66 | EUR | 31.08.2020 | |
| 75.89 | EUR | 28.08.2020 | |
| 76.46 | EUR | 27.08.2020 | |
| 76.19 | EUR | 26.08.2020 | |
| 75.39 | EUR | 25.08.2020 | |
| 75.39 | EUR | 24.08.2020 | |
| 74.13 | EUR | 21.08.2020 | |
| 72.86 | EUR | 20.08.2020 | |
| 73.14 | EUR | 19.08.2020 | |
| 73.59 | EUR | 18.08.2020 | |
| 73.52 | EUR | 17.08.2020 | |
| 73.06 | EUR | 14.08.2020 | |
| 73.28 | EUR | 13.08.2020 | |
| 73.35 | EUR | 12.08.2020 | |
| 73.37 | EUR | 11.08.2020 | |
| 72.77 | EUR | 10.08.2020 | |
| 73.49 | EUR | 07.08.2020 | |
| 74.13 | EUR | 06.08.2020 | |
| 73.76 | EUR | 05.08.2020 | |
| 74.06 | EUR | 04.08.2020 | |
| 72.96 | EUR | 03.08.2020 | |
| 72.31 | EUR | 31.07.2020 | |
| 72.53 | EUR | 30.07.2020 | |
| 73.06 | EUR | 29.07.2020 | |
| 73.26 | EUR | 28.07.2020 | |
| 72.00 | EUR | 27.07.2020 | |
| 71.81 | EUR | 24.07.2020 | |
| 73.74 | EUR | 23.07.2020 | |
| 73.28 | EUR | 22.07.2020 | |
| 75.62 | EUR | 21.07.2020 | |
| 73.70 | EUR | 20.07.2020 | |
| 73.01 | EUR | 17.07.2020 | |
| 72.27 | EUR | 16.07.2020 | |
| 73.90 | EUR | 15.07.2020 | |
| 73.60 | EUR | 14.07.2020 | |
| 75.59 | EUR | 13.07.2020 | |
| 75.56 | EUR | 10.07.2020 | |
| 76.58 | EUR | 09.07.2020 | |
| 75.17 | EUR | 08.07.2020 | |
| 74.31 | EUR | 07.07.2020 | |
| 74.50 | EUR | 06.07.2020 | |
| 72.79 | EUR | 03.07.2020 | |
| 71.88 | EUR | 02.07.2020 | |
| 70.08 | EUR | 30.06.2020 | |
| 69.18 | EUR | 29.06.2020 | |
| 70.13 | EUR | 26.06.2020 | |
| 70.39 | EUR | 24.06.2020 | |
| 70.07 | EUR | 23.06.2020 | |
| 69.55 | EUR | 22.06.2020 | |
| 69.71 | EUR | 18.06.2020 | |
| 69.53 | EUR | 17.06.2020 | |
| 69.08 | EUR | 16.06.2020 | |
| 67.07 | EUR | 15.06.2020 | |
| 68.37 | EUR | 12.06.2020 | |
| 68.19 | EUR | 11.06.2020 | |
| 69.43 | EUR | 10.06.2020 | |
| 68.92 | EUR | 09.06.2020 | |
| 69.06 | EUR | 08.06.2020 | |
| 68.93 | EUR | 05.06.2020 | |
| 68.23 | EUR | 04.06.2020 | |
| 68.13 | EUR | 03.06.2020 | |
| 66.89 | EUR | 02.06.2020 | |
| 66.17 | EUR | 01.06.2020 | |
| 64.26 | EUR | 29.05.2020 | |
| 64.73 | EUR | 28.05.2020 | |
| 65.09 | EUR | 27.05.2020 | |
| 65.67 | EUR | 26.05.2020 | |
| 64.69 | EUR | 25.05.2020 | |
| 64.57 | EUR | 22.05.2020 | |
| 67.22 | EUR | 20.05.2020 | |
| 66.95 | EUR | 19.05.2020 | |
| 66.02 | EUR | 18.05.2020 | |
| 65.77 | EUR | 15.05.2020 | |
| 65.54 | EUR | 14.05.2020 | |
| 66.59 | EUR | 13.05.2020 | |
| 66.35 | EUR | 12.05.2020 | |
| 66.99 | EUR | 11.05.2020 | |
| 66.32 | EUR | 08.05.2020 | |
| 65.80 | EUR | 07.05.2020 | |
| 65.72 | EUR | 06.05.2020 | |
| 64.99 | EUR | 05.05.2020 | |
| 63.90 | EUR | 04.05.2020 | |
| 66.47 | EUR | 29.04.2020 | |
| 65.91 | EUR | 28.04.2020 | |
| 65.39 | EUR | 27.04.2020 | |
| 64.69 | EUR | 24.04.2020 | |
| 65.50 | EUR | 23.04.2020 | |
| 64.99 | EUR | 22.04.2020 | |
| 64.47 | EUR | 21.04.2020 | |
| 65.91 | EUR | 20.04.2020 | |
| 65.94 | EUR | 17.04.2020 | |
| 64.12 | EUR | 16.04.2020 | |
| 63.99 | EUR | 15.04.2020 | |
| 64.34 | EUR | 14.04.2020 | |
| 63.62 | EUR | 09.04.2020 | |
| 63.04 | EUR | 08.04.2020 | |
| 63.86 | EUR | 07.04.2020 | |
| 62.39 | EUR | 06.04.2020 | |
| 61.29 | EUR | 03.04.2020 | |
| 60.86 | EUR | 02.04.2020 | |
| 60.24 | EUR | 01.04.2020 | |
| 61.09 | EUR | 31.03.2020 | |
| 59.51 | EUR | 30.03.2020 | |
| 60.72 | EUR | 27.03.2020 | |
| 61.30 | EUR | 26.03.2020 | |
| 61.69 | EUR | 25.03.2020 | |
| 59.53 | EUR | 24.03.2020 | |
| 56.17 | EUR | 23.03.2020 | |
| 60.06 | EUR | 20.03.2020 | |
| 56.54 | EUR | 19.03.2020 | |
| 57.60 | EUR | 18.03.2020 | |
| 59.13 | EUR | 17.03.2020 | |
| 59.16 | EUR | 16.03.2020 | |
| 62.41 | EUR | 13.03.2020 | |
| 62.35 | EUR | 12.03.2020 | |
| 64.81 | EUR | 11.03.2020 | |
| 65.11 | EUR | 10.03.2020 | |
| 63.87 | EUR | 09.03.2020 | |
| 67.31 | EUR | 06.03.2020 | |
| 69.81 | EUR | 05.03.2020 | |
| 69.63 | EUR | 04.03.2020 | |
| 69.09 | EUR | 03.03.2020 | |
| 68.67 | EUR | 02.03.2020 | |
| 68.48 | EUR | 28.02.2020 | |
| 70.13 | EUR | 27.02.2020 | |
| 71.09 | EUR | 26.02.2020 | |
| 71.84 | EUR | 25.02.2020 | |
| 71.05 | EUR | 24.02.2020 | |
| 72.95 | EUR | 21.02.2020 | |
| 74.22 | EUR | 20.02.2020 | |
| 74.85 | EUR | 19.02.2020 | |
| 74.07 | EUR | 18.02.2020 | |
| 74.93 | EUR | 17.02.2020 | |
| 74.76 | EUR | 14.02.2020 | |
| 74.80 | EUR | 13.02.2020 | |
| 74.68 | EUR | 12.02.2020 | |
| 74.03 | EUR | 11.02.2020 | |
| 72.93 | EUR | 10.02.2020 | |
| 72.85 | EUR | 07.02.2020 | |
| 73.47 | EUR | 06.02.2020 | |
| 72.29 | EUR | 05.02.2020 | |
| 71.75 | EUR | 04.02.2020 | |
| 69.88 | EUR | 03.02.2020 | |
| 69.44 | EUR | 31.01.2020 | |
| 70.09 | EUR | 30.01.2020 | |
| 71.98 | EUR | 29.01.2020 | |
| 73.08 | EUR | 23.01.2020 | |
| 74.21 | EUR | 22.01.2020 | |
| 73.42 | EUR | 21.01.2020 | |
| 75.16 | EUR | 20.01.2020 | |
| 75.49 | EUR | 17.01.2020 | |
| 75.11 | EUR | 16.01.2020 | |
| 74.99 | EUR | 15.01.2020 | |
| 75.51 | EUR | 14.01.2020 | |
| 75.52 | EUR | 13.01.2020 | |
| 74.84 | EUR | 10.01.2020 | |
| 74.46 | EUR | 09.01.2020 | |
| 72.90 | EUR | 08.01.2020 |