| Name | Rate | Currency | Date |
|---|---|---|---|
| 199.27 | SEK | 08.01.2025 | |
| 201.51 | SEK | 07.01.2025 | |
| 199.06 | SEK | 03.01.2025 | |
| 200.46 | SEK | 02.01.2025 | |
| 196.67 | SEK | 30.12.2024 | |
| 200.30 | SEK | 27.12.2024 | |
| 198.90 | SEK | 23.12.2024 | |
| 198.01 | SEK | 20.12.2024 | |
| 198.48 | SEK | 19.12.2024 | |
| 203.84 | SEK | 18.12.2024 | |
| 204.40 | SEK | 17.12.2024 | |
| 205.12 | SEK | 16.12.2024 | |
| 207.22 | SEK | 13.12.2024 | |
| 207.22 | SEK | 12.12.2024 | |
| 207.90 | SEK | 11.12.2024 | |
| 207.40 | SEK | 10.12.2024 | |
| 209.41 | SEK | 09.12.2024 | |
| 208.45 | SEK | 06.12.2024 | |
| 208.46 | SEK | 05.12.2024 | |
| 210.28 | SEK | 04.12.2024 | |
| 209.94 | SEK | 03.12.2024 | |
| 209.71 | SEK | 02.12.2024 | |
| 208.88 | SEK | 29.11.2024 | |
| 209.07 | SEK | 27.11.2024 | |
| 208.75 | SEK | 26.11.2024 | |
| 209.32 | SEK | 25.11.2024 | |
| 207.91 | SEK | 22.11.2024 | |
| 203.89 | SEK | 21.11.2024 | |
| 202.55 | SEK | 20.11.2024 | |
| 199.68 | SEK | 19.11.2024 | |
| 200.28 | SEK | 18.11.2024 | |
| 202.06 | SEK | 15.11.2024 | |
| 203.70 | SEK | 14.11.2024 | |
| 205.15 | SEK | 13.11.2024 | |
| 205.44 | SEK | 12.11.2024 | |
| 205.32 | SEK | 11.11.2024 | |
| 202.18 | SEK | 08.11.2024 | |
| 200.51 | SEK | 07.11.2024 | |
| 200.76 | SEK | 06.11.2024 | |
| 192.98 | SEK | 05.11.2024 | |
| 191.84 | SEK | 04.11.2024 | |
| 192.17 | SEK | 01.11.2024 | |
| 191.13 | SEK | 31.10.2024 | |
| 193.89 | SEK | 30.10.2024 | |
| 192.43 | SEK | 29.10.2024 | |
| 192.55 | SEK | 28.10.2024 | |
| 190.64 | SEK | 25.10.2024 | |
| 190.89 | SEK | 24.10.2024 | |
| 191.10 | SEK | 23.10.2024 | |
| 190.78 | SEK | 22.10.2024 | |
| 193.30 | SEK | 21.10.2024 | |
| 193.79 | SEK | 18.10.2024 | |
| 193.46 | SEK | 17.10.2024 | |
| 191.88 | SEK | 16.10.2024 | |
| 190.23 | SEK | 15.10.2024 | |
| 189.56 | SEK | 14.10.2024 | |
| 187.64 | SEK | 11.10.2024 | |
| 186.49 | SEK | 10.10.2024 | |
| 187.30 | SEK | 09.10.2024 | |
| 185.79 | SEK | 08.10.2024 | |
| 186.39 | SEK | 07.10.2024 | |
| 187.35 | SEK | 04.10.2024 | |
| 184.30 | SEK | 03.10.2024 | |
| 185.00 | SEK | 02.10.2024 | |
| 185.71 | SEK | 01.10.2024 | |
| 184.99 | SEK | 30.09.2024 | |
| 185.04 | SEK | 27.09.2024 | |
| 185.40 | SEK | 26.09.2024 | |
| 183.40 | SEK | 25.09.2024 | |
| 184.19 | SEK | 24.09.2024 | |
| 185.06 | SEK | 23.09.2024 | |
| 184.81 | SEK | 20.09.2024 | |
| 185.53 | SEK | 19.09.2024 | |
| 182.95 | SEK | 18.09.2024 | |
| 183.11 | SEK | 17.09.2024 | |
| 181.85 | SEK | 16.09.2024 | |
| 181.07 | SEK | 13.09.2024 | |
| 179.33 | SEK | 12.09.2024 | |
| 178.05 | SEK | 11.09.2024 | |
| 178.68 | SEK | 10.09.2024 | |
| 178.53 | SEK | 09.09.2024 | |
| 178.75 | SEK | 06.09.2024 | |
| 179.10 | SEK | 05.09.2024 | |
| 179.92 | SEK | 04.09.2024 | |
| 182.29 | SEK | 03.09.2024 | |
| 183.37 | SEK | 30.08.2024 | |
| 181.98 | SEK | 29.08.2024 | |
| 181.66 | SEK | 28.08.2024 | |
| 181.08 | SEK | 27.08.2024 | |
| 183.41 | SEK | 26.08.2024 | |
| 181.21 | SEK | 23.08.2024 | |
| 180.07 | SEK | 22.08.2024 | |
| 179.27 | SEK | 21.08.2024 | |
| 179.73 | SEK | 20.08.2024 | |
| 180.87 | SEK | 19.08.2024 | |
| 181.89 | SEK | 16.08.2024 | |
| 180.73 | SEK | 15.08.2024 | |
| 177.28 | SEK | 14.08.2024 | |
| 177.47 | SEK | 13.08.2024 | |
| 176.04 | SEK | 12.08.2024 | |
| 176.12 | SEK | 09.08.2024 | |
| 175.21 | SEK | 08.08.2024 | |
| 176.09 | SEK | 07.08.2024 | |
| 175.31 | SEK | 06.08.2024 | |
| 170.49 | SEK | 05.08.2024 | |
| 178.63 | SEK | 02.08.2024 | |
| 188.15 | SEK | 01.08.2024 | |
| 188.96 | SEK | 31.07.2024 | |
| 189.99 | SEK | 30.07.2024 | |
| 190.72 | SEK | 29.07.2024 | |
| 189.12 | SEK | 26.07.2024 | |
| 186.44 | SEK | 25.07.2024 | |
| 187.66 | SEK | 24.07.2024 | |
| 188.06 | SEK | 23.07.2024 | |
| 185.54 | SEK | 22.07.2024 | |
| 185.40 | SEK | 19.07.2024 | |
| 186.80 | SEK | 18.07.2024 | |
| 187.15 | SEK | 17.07.2024 | |
| 186.98 | SEK | 16.07.2024 | |
| 184.08 | SEK | 15.07.2024 | |
| 182.53 | SEK | 12.07.2024 | |
| 178.71 | SEK | 11.07.2024 | |
| 176.10 | SEK | 10.07.2024 | |
| 175.94 | SEK | 09.07.2024 | |
| 175.94 | SEK | 08.07.2024 | |
| 174.83 | SEK | 05.07.2024 | |
| 175.45 | SEK | 03.07.2024 | |
| 175.87 | SEK | 02.07.2024 | |
| 176.15 | SEK | 01.07.2024 | |
| 176.88 | SEK | 28.06.2024 | |
| 175.40 | SEK | 27.06.2024 | |
| 175.11 | SEK | 26.06.2024 | |
| 174.62 | SEK | 25.06.2024 | |
| 174.72 | SEK | 24.06.2024 | |
| 173.84 | SEK | 20.06.2024 | |
| 173.50 | SEK | 18.06.2024 | |
| 173.59 | SEK | 17.06.2024 | |
| 175.02 | SEK | 14.06.2024 | |
| 174.78 | SEK | 13.06.2024 | |
| 175.20 | SEK | 12.06.2024 | |
| 173.89 | SEK | 11.06.2024 | |
| 175.24 | SEK | 10.06.2024 | |
| 176.45 | SEK | 07.06.2024 | |
| 174.27 | SEK | 05.06.2024 | |
| 176.03 | SEK | 04.06.2024 | |
| 177.96 | SEK | 03.06.2024 | |
| 177.77 | SEK | 31.05.2024 | |
| 178.32 | SEK | 30.05.2024 | |
| 177.60 | SEK | 29.05.2024 | |
| 179.36 | SEK | 28.05.2024 | |
| 180.40 | SEK | 24.05.2024 | |
| 181.50 | SEK | 23.05.2024 | |
| 183.45 | SEK | 22.05.2024 | |
| 182.69 | SEK | 21.05.2024 | |
| 183.54 | SEK | 20.05.2024 | |
| 183.72 | SEK | 17.05.2024 | |
| 184.25 | SEK | 16.05.2024 | |
| 184.77 | SEK | 15.05.2024 | |
| 184.89 | SEK | 14.05.2024 | |
| 184.29 | SEK | 13.05.2024 | |
| 183.70 | SEK | 10.05.2024 | |
| 182.49 | SEK | 08.05.2024 | |
| 182.32 | SEK | 07.05.2024 | |
| 180.53 | SEK | 06.05.2024 | |
| 180.68 | SEK | 03.05.2024 | |
| 178.08 | SEK | 02.05.2024 | |
| 179.96 | SEK | 30.04.2024 | |
| 179.79 | SEK | 29.04.2024 | |
| 178.70 | SEK | 26.04.2024 | |
| 176.41 | SEK | 25.04.2024 | |
| 178.27 | SEK | 24.04.2024 | |
| 176.68 | SEK | 23.04.2024 | |
| 175.43 | SEK | 22.04.2024 | |
| 175.41 | SEK | 19.04.2024 | |
| 176.03 | SEK | 18.04.2024 | |
| 177.63 | SEK | 17.04.2024 | |
| 175.86 | SEK | 16.04.2024 | |
| 179.58 | SEK | 15.04.2024 | |
| 180.75 | SEK | 12.04.2024 | |
| 179.23 | SEK | 11.04.2024 | |
| 179.24 | SEK | 10.04.2024 | |
| 178.87 | SEK | 09.04.2024 | |
| 178.79 | SEK | 08.04.2024 | |
| 179.26 | SEK | 05.04.2024 | |
| 180.33 | SEK | 04.04.2024 | |
| 180.32 | SEK | 03.04.2024 | |
| 181.10 | SEK | 02.04.2024 | |
| 184.16 | SEK | 28.03.2024 | |
| 181.36 | SEK | 27.03.2024 | |
| 180.05 | SEK | 26.03.2024 | |
| 179.68 | SEK | 25.03.2024 | |
| 178.88 | SEK | 22.03.2024 | |
| 179.09 | SEK | 21.03.2024 | |
| 175.64 | SEK | 20.03.2024 | |
| 173.61 | SEK | 19.03.2024 | |
| 174.30 | SEK | 18.03.2024 | |
| 173.49 | SEK | 15.03.2024 | |
| 172.82 | SEK | 14.03.2024 | |
| 173.31 | SEK | 13.03.2024 | |
| 173.30 | SEK | 12.03.2024 | |
| 172.32 | SEK | 11.03.2024 | |
| 174.21 | SEK | 08.03.2024 | |
| 173.71 | SEK | 07.03.2024 | |
| 173.32 | SEK | 06.03.2024 | |
| 173.75 | SEK | 05.03.2024 | |
| 173.78 | SEK | 04.03.2024 | |
| 172.31 | SEK | 01.03.2024 | |
| 172.32 | SEK | 29.02.2024 | |
| 171.19 | SEK | 28.02.2024 | |
| 170.92 | SEK | 27.02.2024 | |
| 170.49 | SEK | 26.02.2024 | |
| 169.75 | SEK | 23.02.2024 | |
| 169.70 | SEK | 22.02.2024 | |
| 168.64 | SEK | 21.02.2024 | |
| 169.14 | SEK | 20.02.2024 | |
| 172.19 | SEK | 16.02.2024 | |
| 171.87 | SEK | 15.02.2024 | |
| 170.78 | SEK | 14.02.2024 | |
| 169.44 | SEK | 13.02.2024 | |
| 171.23 | SEK | 12.02.2024 | |
| 169.66 | SEK | 09.02.2024 | |
| 168.91 | SEK | 08.02.2024 | |
| 167.44 | SEK | 07.02.2024 | |
| 169.30 | SEK | 06.02.2024 | |
| 168.72 | SEK | 05.02.2024 | |
| 167.63 | SEK | 02.02.2024 | |
| 167.01 | SEK | 01.02.2024 | |
| 167.45 | SEK | 31.01.2024 | |
| 169.42 | SEK | 30.01.2024 | |
| 169.03 | SEK | 29.01.2024 | |
| 168.16 | SEK | 26.01.2024 | |
| 168.31 | SEK | 25.01.2024 | |
| 167.95 | SEK | 24.01.2024 | |
| 169.31 | SEK | 23.01.2024 | |
| 168.31 | SEK | 22.01.2024 | |
| 165.53 | SEK | 19.01.2024 | |
| 164.91 | SEK | 18.01.2024 | |
| 164.27 | SEK | 17.01.2024 | |
| 164.86 | SEK | 16.01.2024 | |
| 165.53 | SEK | 12.01.2024 | |
| 164.64 | SEK | 11.01.2024 | |
| 164.18 | SEK | 10.01.2024 | |
| 164.63 | SEK | 09.01.2024 | |
| 163.28 | SEK | 08.01.2024 | |
| 162.89 | SEK | 05.01.2024 | |
| 162.96 | SEK | 04.01.2024 | |
| 164.09 | SEK | 03.01.2024 | |
| 166.03 | SEK | 02.01.2024 | |
| 166.23 | SEK | 29.12.2023 | |
| 164.96 | SEK | 28.12.2023 | |
| 164.94 | SEK | 27.12.2023 | |
| 163.66 | SEK | 22.12.2023 | |
| 163.75 | SEK | 21.12.2023 | |
| 165.30 | SEK | 20.12.2023 | |
| 165.53 | SEK | 19.12.2023 | |
| 164.10 | SEK | 18.12.2023 | |
| 165.81 | SEK | 15.12.2023 | |
| 165.51 | SEK | 14.12.2023 | |
| 160.63 | SEK | 13.12.2023 | |
| 161.03 | SEK | 12.12.2023 | |
| 160.76 | SEK | 11.12.2023 | |
| 160.51 | SEK | 08.12.2023 | |
| 159.22 | SEK | 07.12.2023 | |
| 160.34 | SEK | 06.12.2023 | |
| 158.99 | SEK | 05.12.2023 | |
| 159.03 | SEK | 04.12.2023 | |
| 156.66 | SEK | 01.12.2023 | |
| 156.27 | SEK | 30.11.2023 | |
| 155.20 | SEK | 29.11.2023 | |
| 152.94 | SEK | 28.11.2023 | |
| 154.40 | SEK | 27.11.2023 | |
| 154.47 | SEK | 24.11.2023 | |
| 154.70 | SEK | 22.11.2023 | |
| 152.81 | SEK | 21.11.2023 | |
| 153.87 | SEK | 20.11.2023 | |
| 154.61 | SEK | 17.11.2023 | |
| 153.95 | SEK | 16.11.2023 | |
| 155.84 | SEK | 15.11.2023 | |
| 154.43 | SEK | 14.11.2023 | |
| 151.56 | SEK | 13.11.2023 | |
| 151.85 | SEK | 10.11.2023 | |
| 152.90 | SEK | 09.11.2023 | |
| 154.01 | SEK | 08.11.2023 | |
| 154.10 | SEK | 07.11.2023 | |
| 154.11 | SEK | 06.11.2023 | |
| 155.49 | SEK | 03.11.2023 | |
| 154.05 | SEK | 02.11.2023 | |
| 151.56 | SEK | 01.11.2023 | |
| 150.40 | SEK | 31.10.2023 | |
| 148.90 | SEK | 30.10.2023 | |
| 149.57 | SEK | 27.10.2023 | |
| 150.38 | SEK | 26.10.2023 | |
| 149.98 | SEK | 25.10.2023 | |
| 151.37 | SEK | 24.10.2023 | |
| 150.13 | SEK | 23.10.2023 | |
| 150.83 | SEK | 20.10.2023 | |
| 153.00 | SEK | 19.10.2023 | |
| 154.88 | SEK | 18.10.2023 | |
| 155.36 | SEK | 17.10.2023 | |
| 154.37 | SEK | 16.10.2023 | |
| 154.85 | SEK | 13.10.2023 | |
| 156.48 | SEK | 12.10.2023 | |
| 157.12 | SEK | 11.10.2023 | |
| 156.53 | SEK | 10.10.2023 | |
| 154.75 | SEK | 09.10.2023 | |
| 154.70 | SEK | 06.10.2023 | |
| 155.00 | SEK | 05.10.2023 | |
| 154.19 | SEK | 04.10.2023 | |
| 156.49 | SEK | 03.10.2023 | |
| 157.95 | SEK | 02.10.2023 | |
| 158.97 | SEK | 29.09.2023 | |
| 157.84 | SEK | 28.09.2023 | |
| 158.22 | SEK | 27.09.2023 | |
| 158.31 | SEK | 26.09.2023 | |
| 159.57 | SEK | 25.09.2023 | |
| 161.35 | SEK | 22.09.2023 | |
| 162.99 | SEK | 21.09.2023 | |
| 164.78 | SEK | 20.09.2023 | |
| 164.86 | SEK | 19.09.2023 | |
| 166.63 | SEK | 18.09.2023 | |
| 167.09 | SEK | 15.09.2023 | |
| 167.29 | SEK | 14.09.2023 | |
| 165.45 | SEK | 13.09.2023 | |
| 166.26 | SEK | 12.09.2023 | |
| 165.97 | SEK | 11.09.2023 | |
| 165.42 | SEK | 08.09.2023 | |
| 166.59 | SEK | 07.09.2023 | |
| 168.15 | SEK | 06.09.2023 | |
| 168.47 | SEK | 05.09.2023 | |
| 169.08 | SEK | 01.09.2023 | |
| 167.83 | SEK | 31.08.2023 | |
| 165.67 | SEK | 30.08.2023 | |
| 165.75 | SEK | 29.08.2023 | |
| 165.61 | SEK | 28.08.2023 | |
| 164.27 | SEK | 25.08.2023 | |
| 165.26 | SEK | 24.08.2023 | |
| 163.67 | SEK | 23.08.2023 | |
| 163.36 | SEK | 22.08.2023 | |
| 163.26 | SEK | 21.08.2023 | |
| 163.11 | SEK | 18.08.2023 | |
| 163.71 | SEK | 17.08.2023 | |
| 165.07 | SEK | 16.08.2023 | |
| 165.34 | SEK | 15.08.2023 | |
| 166.09 | SEK | 14.08.2023 | |
| 166.45 | SEK | 11.08.2023 | |
| 165.01 | SEK | 10.08.2023 | |
| 165.63 | SEK | 09.08.2023 | |
| 165.69 | SEK | 08.08.2023 | |
| 165.34 | SEK | 07.08.2023 | |
| 165.32 | SEK | 04.08.2023 | |
| 167.21 | SEK | 03.08.2023 | |
| 167.84 | SEK | 02.08.2023 | |
| 168.58 | SEK | 01.08.2023 | |
| 167.69 | SEK | 31.07.2023 | |
| 167.02 | SEK | 28.07.2023 | |
| 167.14 | SEK | 27.07.2023 | |
| 165.74 | SEK | 26.07.2023 | |
| 165.03 | SEK | 25.07.2023 | |
| 164.46 | SEK | 24.07.2023 | |
| 164.45 | SEK | 21.07.2023 | |
| 163.70 | SEK | 20.07.2023 | |
| 163.45 | SEK | 19.07.2023 | |
| 162.87 | SEK | 18.07.2023 | |
| 161.67 | SEK | 17.07.2023 | |
| 161.50 | SEK | 14.07.2023 | |
| 161.90 | SEK | 13.07.2023 | |
| 164.22 | SEK | 12.07.2023 | |
| 164.81 | SEK | 11.07.2023 | |
| 165.14 | SEK | 10.07.2023 | |
| 164.88 | SEK | 07.07.2023 | |
| 164.11 | SEK | 06.07.2023 | |
| 165.55 | SEK | 05.07.2023 | |
| 166.16 | SEK | 03.07.2023 | |
| 165.27 | SEK | 30.06.2023 | |
| 165.19 | SEK | 29.06.2023 | |
| 162.60 | SEK | 28.06.2023 | |
| 159.45 | SEK | 27.06.2023 | |
| 159.68 | SEK | 26.06.2023 | |
| 159.97 | SEK | 22.06.2023 | |
| 162.13 | SEK | 21.06.2023 | |
| 163.78 | SEK | 20.06.2023 | |
| 162.75 | SEK | 16.06.2023 | |
| 162.15 | SEK | 15.06.2023 | |
| 163.39 | SEK | 14.06.2023 | |
| 163.97 | SEK | 13.06.2023 | |
| 163.28 | SEK | 12.06.2023 | |
| 163.25 | SEK | 09.06.2023 | |
| 162.56 | SEK | 08.06.2023 | |
| 163.72 | SEK | 07.06.2023 | |
| 161.08 | SEK | 05.06.2023 | |
| 157.86 | SEK | 02.06.2023 | |
| 155.96 | SEK | 01.06.2023 | |
| 156.31 | SEK | 31.05.2023 | |
| 158.05 | SEK | 30.05.2023 | |
| 155.82 | SEK | 26.05.2023 | |
| 156.21 | SEK | 25.05.2023 | |
| 154.35 | SEK | 24.05.2023 | |
| 156.71 | SEK | 23.05.2023 | |
| 155.25 | SEK | 22.05.2023 | |
| 156.09 | SEK | 19.05.2023 | |
| 152.02 | SEK | 17.05.2023 | |
| 151.44 | SEK | 16.05.2023 | |
| 151.86 | SEK | 15.05.2023 | |
| 151.18 | SEK | 12.05.2023 | |
| 150.50 | SEK | 11.05.2023 | |
| 149.83 | SEK | 10.05.2023 | |
| 148.77 | SEK | 09.05.2023 | |
| 149.14 | SEK | 08.05.2023 | |
| 149.16 | SEK | 05.05.2023 | |
| 148.76 | SEK | 04.05.2023 | |
| 150.89 | SEK | 03.05.2023 | |
| 151.46 | SEK | 02.05.2023 | |
| 151.73 | SEK | 28.04.2023 | |
| 150.10 | SEK | 27.04.2023 | |
| 149.77 | SEK | 26.04.2023 | |
| 151.17 | SEK | 25.04.2023 | |
| 152.62 | SEK | 24.04.2023 | |
| 152.99 | SEK | 21.04.2023 | |
| 152.90 | SEK | 20.04.2023 | |
| 152.71 | SEK | 19.04.2023 | |
| 153.45 | SEK | 18.04.2023 | |
| 153.14 | SEK | 17.04.2023 | |
| 153.36 | SEK | 14.04.2023 | |
| 151.51 | SEK | 13.04.2023 | |
| 152.67 | SEK | 12.04.2023 | |
| 153.46 | SEK | 11.04.2023 | |
| 150.88 | SEK | 06.04.2023 | |
| 150.40 | SEK | 05.04.2023 | |
| 152.45 | SEK | 04.04.2023 | |
| 153.83 | SEK | 03.04.2023 | |
| 152.15 | SEK | 31.03.2023 | |
| 151.80 | SEK | 30.03.2023 | |
| 150.45 | SEK | 29.03.2023 | |
| 148.19 | SEK | 28.03.2023 | |
| 148.57 | SEK | 27.03.2023 | |
| 146.45 | SEK | 24.03.2023 | |
| 147.87 | SEK | 23.03.2023 | |
| 149.42 | SEK | 22.03.2023 | |
| 148.82 | SEK | 21.03.2023 | |
| 148.44 | SEK | 20.03.2023 | |
| 148.31 | SEK | 17.03.2023 | |
| 149.60 | SEK | 16.03.2023 | |
| 149.55 | SEK | 15.03.2023 | |
| 152.35 | SEK | 14.03.2023 | |
| 152.23 | SEK | 13.03.2023 | |
| 155.67 | SEK | 10.03.2023 | |
| 161.73 | SEK | 09.03.2023 | |
| 161.45 | SEK | 08.03.2023 | |
| 161.82 | SEK | 07.03.2023 | |
| 161.60 | SEK | 06.03.2023 | |
| 160.75 | SEK | 03.03.2023 | |
| 158.55 | SEK | 02.03.2023 | |
| 159.01 | SEK | 01.03.2023 | |
| 158.70 | SEK | 28.02.2023 | |
| 158.96 | SEK | 27.02.2023 | |
| 157.40 | SEK | 24.02.2023 | |
| 159.04 | SEK | 23.02.2023 | |
| 157.53 | SEK | 22.02.2023 | |
| 158.62 | SEK | 21.02.2023 | |
| 162.37 | SEK | 17.02.2023 | |
| 162.54 | SEK | 16.02.2023 | |
| 161.51 | SEK | 15.02.2023 | |
| 160.90 | SEK | 14.02.2023 | |
| 160.71 | SEK | 13.02.2023 | |
| 159.78 | SEK | 10.02.2023 | |
| 162.08 | SEK | 09.02.2023 | |
| 166.34 | SEK | 08.02.2023 | |
| 165.66 | SEK | 07.02.2023 | |
| 166.03 | SEK | 06.02.2023 | |
| 166.35 | SEK | 03.02.2023 | |
| 165.61 | SEK | 02.02.2023 | |
| 162.72 | SEK | 01.02.2023 | |
| 160.55 | SEK | 31.01.2023 | |
| 159.28 | SEK | 30.01.2023 | |
| 158.58 | SEK | 27.01.2023 | |
| 156.90 | SEK | 26.01.2023 | |
| 154.23 | SEK | 25.01.2023 | |
| 155.77 | SEK | 24.01.2023 | |
| 155.10 | SEK | 23.01.2023 | |
| 154.08 | SEK | 20.01.2023 | |
| 153.46 | SEK | 19.01.2023 | |
| 156.67 | SEK | 18.01.2023 | |
| 157.10 | SEK | 17.01.2023 | |
| 156.24 | SEK | 13.01.2023 | |
| 155.74 | SEK | 12.01.2023 | |
| 154.70 | SEK | 11.01.2023 | |
| 151.55 | SEK | 10.01.2023 | |
| 151.96 | SEK | 09.01.2023 | |
| 150.84 | SEK | 05.01.2023 | |
| 150.12 | SEK | 04.01.2023 | |
| 149.26 | SEK | 03.01.2023 | |
| 146.23 | SEK | 30.12.2022 | |
| 146.79 | SEK | 29.12.2022 | |
| 146.17 | SEK | 28.12.2022 | |
| 146.77 | SEK | 27.12.2022 | |
| 146.60 | SEK | 23.12.2022 | |
| 146.22 | SEK | 22.12.2022 | |
| 146.57 | SEK | 21.12.2022 | |
| 144.85 | SEK | 20.12.2022 | |
| 145.38 | SEK | 19.12.2022 | |
| 146.12 | SEK | 16.12.2022 | |
| 146.33 | SEK | 15.12.2022 | |
| 149.59 | SEK | 14.12.2022 | |
| 151.40 | SEK | 13.12.2022 | |
| 147.87 | SEK | 12.12.2022 | |
| 149.21 | SEK | 09.12.2022 | |
| 149.11 | SEK | 08.12.2022 | |
| 148.03 | SEK | 07.12.2022 | |
| 150.16 | SEK | 06.12.2022 | |
| 151.22 | SEK | 05.12.2022 | |
| 153.36 | SEK | 02.12.2022 | |
| 153.65 | SEK | 01.12.2022 | |
| 151.24 | SEK | 30.11.2022 | |
| 152.00 | SEK | 29.11.2022 | |
| 151.72 | SEK | 28.11.2022 | |
| 152.46 | SEK | 25.11.2022 | |
| 152.40 | SEK | 23.11.2022 | |
| 153.34 | SEK | 22.11.2022 | |
| 152.94 | SEK | 21.11.2022 | |
| 152.90 | SEK | 18.11.2022 | |
| 150.19 | SEK | 17.11.2022 | |
| 150.81 | SEK | 16.11.2022 | |
| 152.15 | SEK | 15.11.2022 | |
| 151.55 | SEK | 14.11.2022 | |
| 151.45 | SEK | 11.11.2022 | |
| 151.54 | SEK | 10.11.2022 | |
| 148.15 | SEK | 09.11.2022 | |
| 148.42 | SEK | 08.11.2022 | |
| 147.83 | SEK | 07.11.2022 | |
| 148.69 | SEK | 04.11.2022 | |
| 149.51 | SEK | 03.11.2022 | |
| 151.75 | SEK | 02.11.2022 | |
| 152.33 | SEK | 01.11.2022 | |
| 151.82 | SEK | 31.10.2022 | |
| 149.69 | SEK | 28.10.2022 | |
| 149.41 | SEK | 27.10.2022 | |
| 148.68 | SEK | 26.10.2022 | |
| 147.73 | SEK | 25.10.2022 | |
| 148.11 | SEK | 24.10.2022 | |
| 146.08 | SEK | 21.10.2022 | |
| 146.73 | SEK | 20.10.2022 | |
| 147.01 | SEK | 19.10.2022 | |
| 148.74 | SEK | 18.10.2022 | |
| 147.27 | SEK | 17.10.2022 | |
| 148.12 | SEK | 14.10.2022 | |
| 143.92 | SEK | 13.10.2022 | |
| 145.64 | SEK | 12.10.2022 | |
| 145.14 | SEK | 11.10.2022 | |
| 146.96 | SEK | 10.10.2022 | |
| 146.63 | SEK | 07.10.2022 | |
| 149.35 | SEK | 06.10.2022 | |
| 147.21 | SEK | 05.10.2022 | |
| 147.52 | SEK | 04.10.2022 | |
| 143.49 | SEK | 03.10.2022 | |
| 143.54 | SEK | 30.09.2022 | |
| 143.81 | SEK | 29.09.2022 | |
| 146.05 | SEK | 28.09.2022 | |
| 146.13 | SEK | 27.09.2022 | |
| 146.13 | SEK | 26.09.2022 | |
| 146.39 | SEK | 23.09.2022 | |
| 148.53 | SEK | 22.09.2022 | |
| 152.01 | SEK | 21.09.2022 | |
| 150.21 | SEK | 20.09.2022 | |
| 150.57 | SEK | 19.09.2022 | |
| 149.51 | SEK | 16.09.2022 | |
| 152.46 | SEK | 15.09.2022 | |
| 151.07 | SEK | 14.09.2022 | |
| 152.93 | SEK | 13.09.2022 | |
| 154.85 | SEK | 12.09.2022 | |
| 153.86 | SEK | 09.09.2022 | |
| 152.13 | SEK | 08.09.2022 | |
| 149.72 | SEK | 07.09.2022 | |
| 150.69 | SEK | 06.09.2022 | |
| 151.60 | SEK | 02.09.2022 | |
| 150.71 | SEK | 01.09.2022 | |
| 153.24 | SEK | 31.08.2022 | |
| 154.17 | SEK | 30.08.2022 | |
| 154.19 | SEK | 29.08.2022 | |
| 157.38 | SEK | 26.08.2022 | |
| 158.21 | SEK | 25.08.2022 | |
| 157.09 | SEK | 24.08.2022 | |
| 156.81 | SEK | 23.08.2022 | |
| 158.59 | SEK | 22.08.2022 | |
| 159.86 | SEK | 19.08.2022 | |
| 160.48 | SEK | 18.08.2022 | |
| 160.03 | SEK | 17.08.2022 | |
| 160.58 | SEK | 16.08.2022 | |
| 160.22 | SEK | 15.08.2022 | |
| 157.06 | SEK | 12.08.2022 | |
| 155.31 | SEK | 11.08.2022 | |
| 153.65 | SEK | 10.08.2022 | |
| 152.14 | SEK | 09.08.2022 | |
| 154.65 | SEK | 08.08.2022 | |
| 152.09 | SEK | 05.08.2022 | |
| 152.50 | SEK | 04.08.2022 | |
| 152.00 | SEK | 03.08.2022 | |
| 151.00 | SEK | 02.08.2022 | |
| 150.43 | SEK | 01.08.2022 | |
| 150.93 | SEK | 29.07.2022 | |
| 149.93 | SEK | 28.07.2022 | |
| 147.91 | SEK | 27.07.2022 | |
| 146.83 | SEK | 26.07.2022 | |
| 146.10 | SEK | 25.07.2022 | |
| 147.73 | SEK | 22.07.2022 | |
| 146.83 | SEK | 21.07.2022 | |
| 145.45 | SEK | 20.07.2022 | |
| 143.06 | SEK | 19.07.2022 | |
| 144.33 | SEK | 18.07.2022 | |
| 142.82 | SEK | 15.07.2022 | |
| 142.34 | SEK | 14.07.2022 | |
| 143.29 | SEK | 13.07.2022 | |
| 144.88 | SEK | 12.07.2022 | |
| 146.50 | SEK | 11.07.2022 | |
| 146.02 | SEK | 08.07.2022 | |
| 146.48 | SEK | 07.07.2022 | |
| 144.66 | SEK | 06.07.2022 | |
| 141.14 | SEK | 05.07.2022 | |
| 141.78 | SEK | 01.07.2022 | |
| 138.30 | SEK | 30.06.2022 | |
| 140.05 | SEK | 29.06.2022 | |
| 143.87 | SEK | 28.06.2022 | |
| 141.81 | SEK | 27.06.2022 | |
| 137.85 | SEK | 23.06.2022 | |
| 136.39 | SEK | 22.06.2022 | |
| 137.12 | SEK | 21.06.2022 | |
| 137.01 | SEK | 17.06.2022 | |
| 136.90 | SEK | 16.06.2022 | |
| 139.96 | SEK | 15.06.2022 | |
| 139.09 | SEK | 14.06.2022 | |
| 140.52 | SEK | 13.06.2022 | |
| 144.30 | SEK | 10.06.2022 | |
| 146.64 | SEK | 09.06.2022 | |
| 148.46 | SEK | 08.06.2022 | |
| 147.14 | SEK | 07.06.2022 | |
| 147.24 | SEK | 03.06.2022 | |
| 146.36 | SEK | 02.06.2022 | |
| 147.01 | SEK | 01.06.2022 | |
| 147.53 | SEK | 31.05.2022 | |
| 147.57 | SEK | 27.05.2022 | |
| 142.39 | SEK | 25.05.2022 | |
| 140.80 | SEK | 24.05.2022 | |
| 142.85 | SEK | 23.05.2022 | |
| 144.42 | SEK | 20.05.2022 | |
| 142.83 | SEK | 19.05.2022 | |
| 146.28 | SEK | 18.05.2022 | |
| 145.82 | SEK | 17.05.2022 | |
| 145.35 | SEK | 16.05.2022 | |
| 145.73 | SEK | 13.05.2022 | |
| 140.95 | SEK | 12.05.2022 | |
| 143.15 | SEK | 11.05.2022 | |
| 144.87 | SEK | 10.05.2022 | |
| 146.24 | SEK | 09.05.2022 | |
| 146.23 | SEK | 06.05.2022 | |
| 151.55 | SEK | 05.05.2022 | |
| 150.46 | SEK | 04.05.2022 | |
| 150.36 | SEK | 03.05.2022 | |
| 150.15 | SEK | 02.05.2022 | |
| 152.73 | SEK | 29.04.2022 | |
| 150.21 | SEK | 28.04.2022 | |
| 151.54 | SEK | 27.04.2022 | |
| 152.08 | SEK | 26.04.2022 | |
| 150.00 | SEK | 25.04.2022 | |
| 151.81 | SEK | 22.04.2022 | |
| 155.32 | SEK | 21.04.2022 | |
| 154.51 | SEK | 20.04.2022 | |
| 153.89 | SEK | 19.04.2022 | |
| 154.88 | SEK | 14.04.2022 | |
| 153.36 | SEK | 13.04.2022 | |
| 153.57 | SEK | 12.04.2022 | |
| 152.93 | SEK | 11.04.2022 | |
| 152.69 | SEK | 08.04.2022 | |
| 153.03 | SEK | 07.04.2022 | |
| 153.37 | SEK | 06.04.2022 | |
| 156.64 | SEK | 05.04.2022 | |
| 157.35 | SEK | 04.04.2022 | |
| 156.55 | SEK | 01.04.2022 | |
| 156.92 | SEK | 31.03.2022 | |
| 157.65 | SEK | 30.03.2022 | |
| 157.44 | SEK | 29.03.2022 | |
| 158.11 | SEK | 28.03.2022 | |
| 156.21 | SEK | 25.03.2022 | |
| 155.11 | SEK | 24.03.2022 | |
| 157.66 | SEK | 23.03.2022 | |
| 158.00 | SEK | 22.03.2022 | |
| 157.54 | SEK | 21.03.2022 | |
| 156.69 | SEK | 18.03.2022 | |
| 154.24 | SEK | 17.03.2022 | |
| 153.31 | SEK | 16.03.2022 | |
| 151.44 | SEK | 15.03.2022 | |
| 152.20 | SEK | 14.03.2022 | |
| 155.13 | SEK | 11.03.2022 | |
| 154.15 | SEK | 10.03.2022 | |
| 153.86 | SEK | 09.03.2022 | |
| 153.13 | SEK | 08.03.2022 | |
| 156.64 | SEK | 07.03.2022 | |
| 158.56 | SEK | 04.03.2022 | |
| 160.10 | SEK | 03.03.2022 | |
| 158.90 | SEK | 02.03.2022 | |
| 158.02 | SEK | 01.03.2022 | |
| 156.55 | SEK | 28.02.2022 | |
| 153.95 | SEK | 25.02.2022 | |
| 151.92 | SEK | 24.02.2022 | |
| 153.22 | SEK | 23.02.2022 | |
| 154.19 | SEK | 22.02.2022 | |
| 156.81 | SEK | 18.02.2022 | |
| 158.27 | SEK | 17.02.2022 | |
| 158.20 | SEK | 16.02.2022 | |
| 157.48 | SEK | 15.02.2022 | |
| 157.09 | SEK | 14.02.2022 | |
| 157.99 | SEK | 11.02.2022 | |
| 159.29 | SEK | 10.02.2022 | |
| 156.13 | SEK | 09.02.2022 | |
| 153.24 | SEK | 08.02.2022 | |
| 153.15 | SEK | 07.02.2022 | |
| 151.90 | SEK | 04.02.2022 | |
| 152.64 | SEK | 03.02.2022 | |
| 155.93 | SEK | 02.02.2022 | |
| 155.39 | SEK | 01.02.2022 | |
| 153.89 | SEK | 31.01.2022 | |
| 150.68 | SEK | 28.01.2022 | |
| 153.48 | SEK | 27.01.2022 | |
| 155.17 | SEK | 26.01.2022 | |
| 151.93 | SEK | 25.01.2022 | |
| 151.45 | SEK | 24.01.2022 | |
| 154.22 | SEK | 21.01.2022 | |
| 157.66 | SEK | 20.01.2022 | |
| 158.47 | SEK | 19.01.2022 | |
| 158.79 | SEK | 18.01.2022 | |
| 158.94 | SEK | 14.01.2022 | |
| 160.62 | SEK | 13.01.2022 | |
| 162.07 | SEK | 12.01.2022 | |
| 160.78 | SEK | 11.01.2022 | |
| 160.46 | SEK | 10.01.2022 | |
| 163.53 | SEK | 07.01.2022 | |
| 166.75 | SEK | 05.01.2022 | |
| 167.99 | SEK | 04.01.2022 | |
| 167.16 | SEK | 03.01.2022 | |
| 166.25 | SEK | 30.12.2021 | |
| 165.01 | SEK | 29.12.2021 | |
| 166.43 | SEK | 28.12.2021 | |
| 165.00 | SEK | 27.12.2021 | |
| 164.60 | SEK | 23.12.2021 | |
| 162.60 | SEK | 22.12.2021 | |
| 161.44 | SEK | 21.12.2021 | |
| 158.69 | SEK | 20.12.2021 | |
| 159.45 | SEK | 17.12.2021 | |
| 161.92 | SEK | 16.12.2021 | |
| 159.90 | SEK | 15.12.2021 | |
| 161.74 | SEK | 14.12.2021 | |
| 162.09 | SEK | 13.12.2021 | |
| 163.29 | SEK | 10.12.2021 | |
| 164.77 | SEK | 09.12.2021 | |
| 165.12 | SEK | 08.12.2021 | |
| 165.77 | SEK | 07.12.2021 | |
| 160.50 | SEK | 06.12.2021 | |
| 161.80 | SEK | 03.12.2021 | |
| 159.96 | SEK | 02.12.2021 | |
| 162.82 | SEK | 01.12.2021 | |
| 162.22 | SEK | 30.11.2021 | |
| 164.89 | SEK | 29.11.2021 | |
| 164.81 | SEK | 26.11.2021 | |
| 167.88 | SEK | 24.11.2021 | |
| 168.34 | SEK | 23.11.2021 | |
| 169.32 | SEK | 22.11.2021 | |
| 167.94 | SEK | 19.11.2021 | |
| 168.47 | SEK | 18.11.2021 | |
| 168.03 | SEK | 17.11.2021 | |
| 168.96 | SEK | 16.11.2021 | |
| 167.72 | SEK | 15.11.2021 | |
| 167.24 | SEK | 12.11.2021 | |
| 165.85 | SEK | 11.11.2021 | |
| 165.29 | SEK | 10.11.2021 | |
| 164.02 | SEK | 09.11.2021 | |
| 165.65 | SEK | 08.11.2021 | |
| 165.17 | SEK | 05.11.2021 | |
| 164.30 | SEK | 04.11.2021 | |
| 163.02 | SEK | 03.11.2021 | |
| 161.32 | SEK | 02.11.2021 | |
| 160.44 | SEK | 01.11.2021 | |
| 159.00 | SEK | 29.10.2021 | |
| 158.79 | SEK | 28.10.2021 | |
| 159.59 | SEK | 27.10.2021 | |
| 160.52 | SEK | 26.10.2021 | |
| 160.44 | SEK | 25.10.2021 | |
| 159.92 | SEK | 22.10.2021 | |
| 159.99 | SEK | 21.10.2021 | |
| 159.01 | SEK | 20.10.2021 | |
| 158.93 | SEK | 19.10.2021 | |
| 158.59 | SEK | 18.10.2021 | |
| 159.59 | SEK | 15.10.2021 | |
| 158.25 | SEK | 14.10.2021 | |
| 157.44 | SEK | 13.10.2021 | |
| 157.28 | SEK | 12.10.2021 | |
| 157.28 | SEK | 11.10.2021 | |
| 157.89 | SEK | 08.10.2021 | |
| 158.49 | SEK | 07.10.2021 | |
| 155.88 | SEK | 06.10.2021 | |
| 156.00 | SEK | 05.10.2021 | |
| 156.87 | SEK | 04.10.2021 | |
| 156.03 | SEK | 01.10.2021 | |
| 158.38 | SEK | 30.09.2021 | |
| 158.59 | SEK | 29.09.2021 | |
| 158.93 | SEK | 28.09.2021 | |
| 160.17 | SEK | 27.09.2021 | |
| 159.34 | SEK | 24.09.2021 | |
| 159.47 | SEK | 23.09.2021 | |
| 157.64 | SEK | 22.09.2021 | |
| 157.06 | SEK | 21.09.2021 | |
| 157.44 | SEK | 20.09.2021 | |
| 159.29 | SEK | 17.09.2021 | |
| 159.05 | SEK | 16.09.2021 | |
| 157.66 | SEK | 15.09.2021 | |
| 158.84 | SEK | 14.09.2021 | |
| 159.14 | SEK | 13.09.2021 | |
| 160.07 | SEK | 10.09.2021 | |
| 160.25 | SEK | 09.09.2021 | |
| 160.40 | SEK | 08.09.2021 | |
| 161.25 | SEK | 07.09.2021 | |
| 160.94 | SEK | 03.09.2021 | |
| 161.45 | SEK | 02.09.2021 | |
| 160.51 | SEK | 01.09.2021 | |
| 160.22 | SEK | 31.08.2021 | |
| 161.03 | SEK | 30.08.2021 | |
| 160.08 | SEK | 27.08.2021 | |
| 160.64 | SEK | 26.08.2021 | |
| 160.39 | SEK | 25.08.2021 | |
| 159.44 | SEK | 24.08.2021 | |
| 158.77 | SEK | 23.08.2021 | |
| 157.56 | SEK | 20.08.2021 | |
| 156.99 | SEK | 19.08.2021 | |
| 157.86 | SEK | 18.08.2021 | |
| 157.15 | SEK | 17.08.2021 | |
| 157.73 | SEK | 16.08.2021 | |
| 159.50 | SEK | 13.08.2021 | |
| 159.69 | SEK | 12.08.2021 | |
| 159.52 | SEK | 11.08.2021 | |
| 159.62 | SEK | 10.08.2021 | |
| 158.92 | SEK | 09.08.2021 | |
| 158.61 | SEK | 06.08.2021 | |
| 157.69 | SEK | 05.08.2021 | |
| 156.56 | SEK | 04.08.2021 | |
| 156.27 | SEK | 03.08.2021 | |
| 157.76 | SEK | 02.08.2021 | |
| 157.00 | SEK | 30.07.2021 | |
| 156.55 | SEK | 29.07.2021 | |
| 155.99 | SEK | 28.07.2021 | |
| 154.52 | SEK | 27.07.2021 | |
| 156.51 | SEK | 26.07.2021 | |
| 156.06 | SEK | 23.07.2021 | |
| 155.78 | SEK | 22.07.2021 | |
| 156.46 | SEK | 21.07.2021 | |
| 153.10 | SEK | 20.07.2021 | |
| 150.42 | SEK | 19.07.2021 | |
| 155.12 | SEK | 16.07.2021 | |
| 154.98 | SEK | 15.07.2021 | |
| 156.49 | SEK | 14.07.2021 | |
| 156.92 | SEK | 13.07.2021 | |
| 156.81 | SEK | 12.07.2021 | |
| 156.09 | SEK | 09.07.2021 | |
| 153.16 | SEK | 08.07.2021 | |
| 156.94 | SEK | 07.07.2021 | |
| 156.29 | SEK | 06.07.2021 | |
| 157.17 | SEK | 02.07.2021 | |
| 156.32 | SEK | 01.07.2021 | |
| 155.35 | SEK | 30.06.2021 | |
| 156.77 | SEK | 29.06.2021 | |
| 155.68 | SEK | 28.06.2021 | |
| 154.67 | SEK | 24.06.2021 | |
| 154.24 | SEK | 23.06.2021 | |
| 154.21 | SEK | 22.06.2021 | |
| 153.66 | SEK | 21.06.2021 | |
| 154.82 | SEK | 18.06.2021 | |
| 155.18 | SEK | 17.06.2021 | |
| 153.29 | SEK | 16.06.2021 | |
| 153.37 | SEK | 15.06.2021 | |
| 154.19 | SEK | 14.06.2021 | |
| 153.45 | SEK | 11.06.2021 | |
| 152.30 | SEK | 10.06.2021 | |
| 152.52 | SEK | 09.06.2021 | |
| 152.26 | SEK | 08.06.2021 | |
| 151.47 | SEK | 07.06.2021 | |
| 151.00 | SEK | 04.06.2021 | |
| 150.65 | SEK | 03.06.2021 | |
| 151.17 | SEK | 02.06.2021 | |
| 151.14 | SEK | 01.06.2021 | |
| 151.56 | SEK | 28.05.2021 | |
| 150.25 | SEK | 27.05.2021 | |
| 149.11 | SEK | 26.05.2021 | |
| 148.77 | SEK | 25.05.2021 | |
| 149.43 | SEK | 24.05.2021 | |
| 149.25 | SEK | 21.05.2021 | |
| 147.81 | SEK | 20.05.2021 | |
| 145.92 | SEK | 19.05.2021 | |
| 148.60 | SEK | 18.05.2021 | |
| 147.75 | SEK | 17.05.2021 | |
| 147.70 | SEK | 14.05.2021 | |
| 147.54 | SEK | 12.05.2021 | |
| 147.74 | SEK | 11.05.2021 | |
| 151.07 | SEK | 10.05.2021 | |
| 151.16 | SEK | 07.05.2021 | |
| 151.03 | SEK | 06.05.2021 | |
| 152.65 | SEK | 05.05.2021 | |
| 151.40 | SEK | 04.05.2021 | |
| 153.37 | SEK | 03.05.2021 | |
| 153.50 | SEK | 30.04.2021 | |
| 153.68 | SEK | 29.04.2021 | |
| 153.53 | SEK | 28.04.2021 | |
| 154.03 | SEK | 27.04.2021 | |
| 153.91 | SEK | 26.04.2021 | |
| 152.33 | SEK | 23.04.2021 | |
| 151.80 | SEK | 22.04.2021 | |
| 150.28 | SEK | 21.04.2021 | |
| 150.90 | SEK | 20.04.2021 | |
| 152.11 | SEK | 19.04.2021 | |
| 152.68 | SEK | 16.04.2021 | |
| 152.09 | SEK | 15.04.2021 | |
| 152.65 | SEK | 14.04.2021 | |
| 152.06 | SEK | 13.04.2021 | |
| 151.83 | SEK | 12.04.2021 | |
| 151.62 | SEK | 09.04.2021 | |
| 151.54 | SEK | 08.04.2021 | |
| 152.86 | SEK | 07.04.2021 | |
| 153.92 | SEK | 06.04.2021 | |
| 153.02 | SEK | 01.04.2021 | |
| 151.77 | SEK | 31.03.2021 | |
| 149.86 | SEK | 30.03.2021 | |
| 150.77 | SEK | 29.03.2021 | |
| 149.55 | SEK | 26.03.2021 | |
| 144.79 | SEK | 25.03.2021 | |
| 148.30 | SEK | 24.03.2021 | |
| 148.77 | SEK | 23.03.2021 | |
| 149.39 | SEK | 22.03.2021 | |
| 150.48 | SEK | 19.03.2021 | |
| 151.35 | SEK | 18.03.2021 | |
| 149.90 | SEK | 17.03.2021 | |
| 152.02 | SEK | 16.03.2021 | |
| 151.72 | SEK | 15.03.2021 | |
| 150.09 | SEK | 12.03.2021 | |
| 149.25 | SEK | 11.03.2021 | |
| 147.93 | SEK | 10.03.2021 | |
| 146.80 | SEK | 09.03.2021 | |
| 145.90 | SEK | 08.03.2021 | |
| 142.85 | SEK | 05.03.2021 | |
| 143.85 | SEK | 04.03.2021 | |
| 145.68 | SEK | 03.03.2021 | |
| 147.52 | SEK | 02.03.2021 | |
| 147.38 | SEK | 01.03.2021 | |
| 143.45 | SEK | 26.02.2021 | |
| 145.63 | SEK | 25.02.2021 | |
| 145.46 | SEK | 24.02.2021 | |
| 143.31 | SEK | 23.02.2021 | |
| 145.60 | SEK | 22.02.2021 | |
| 145.66 | SEK | 19.02.2021 | |
| 145.66 | SEK | 18.02.2021 | |
| 147.14 | SEK | 17.02.2021 | |
| 148.53 | SEK | 16.02.2021 | |
| 148.03 | SEK | 12.02.2021 | |
| 147.94 | SEK | 11.02.2021 | |
| 148.24 | SEK | 10.02.2021 | |
| 147.49 | SEK | 09.02.2021 | |
| 147.62 | SEK | 08.02.2021 | |
| 145.53 | SEK | 05.02.2021 | |
| 144.79 | SEK | 04.02.2021 | |
| 143.30 | SEK | 03.02.2021 | |
| 142.46 | SEK | 02.02.2021 | |
| 139.46 | SEK | 01.02.2021 | |
| 138.71 | SEK | 29.01.2021 | |
| 139.62 | SEK | 28.01.2021 | |
| 139.67 | SEK | 27.01.2021 | |
| 141.92 | SEK | 26.01.2021 | |
| 141.92 | SEK | 25.01.2021 | |
| 140.99 | SEK | 22.01.2021 | |
| 142.28 | SEK | 21.01.2021 | |
| 143.60 | SEK | 20.01.2021 | |
| 141.77 | SEK | 19.01.2021 | |
| 141.87 | SEK | 15.01.2021 | |
| 142.29 | SEK | 14.01.2021 | |
| 141.14 | SEK | 13.01.2021 | |
| 140.38 | SEK | 12.01.2021 | |
| 139.47 | SEK | 11.01.2021 | |
| 139.36 | SEK | 08.01.2021 | |
| 137.84 | SEK | 07.01.2021 | |
| 133.16 | SEK | 05.01.2021 | |
| 134.12 | SEK | 04.01.2021 | |
| 133.76 | SEK | 30.12.2020 | |
| 133.12 | SEK | 29.12.2020 | |
| 135.62 | SEK | 28.12.2020 | |
| 135.02 | SEK | 23.12.2020 | |
| 134.05 | SEK | 22.12.2020 | |
| 132.18 | SEK | 21.12.2020 | |
| 134.31 | SEK | 18.12.2020 | |
| 133.19 | SEK | 17.12.2020 | |
| 133.97 | SEK | 16.12.2020 | |
| 133.03 | SEK | 15.12.2020 | |
| 133.71 | SEK | 14.12.2020 | |
| 133.59 | SEK | 11.12.2020 | |
| 132.89 | SEK | 10.12.2020 | |
| 134.59 | SEK | 09.12.2020 | |
| 133.26 | SEK | 08.12.2020 | |
| 131.36 | SEK | 07.12.2020 | |
| 132.06 | SEK | 04.12.2020 | |
| 131.12 | SEK | 03.12.2020 | |
| 131.05 | SEK | 02.12.2020 | |
| 131.87 | SEK | 01.12.2020 | |
| 130.40 | SEK | 30.11.2020 | |
| 131.40 | SEK | 27.11.2020 | |
| 130.24 | SEK | 25.11.2020 | |
| 131.66 | SEK | 24.11.2020 | |
| 130.61 | SEK | 23.11.2020 | |
| 129.21 | SEK | 20.11.2020 | |
| 128.95 | SEK | 19.11.2020 | |
| 129.59 | SEK | 18.11.2020 | |
| 128.07 | SEK | 17.11.2020 | |
| 129.12 | SEK | 16.11.2020 | |
| 127.83 | SEK | 13.11.2020 | |
| 125.97 | SEK | 12.11.2020 | |
| 126.88 | SEK | 11.11.2020 | |
| 125.60 | SEK | 10.11.2020 | |
| 126.99 | SEK | 09.11.2020 | |
| 123.45 | SEK | 06.11.2020 | |
| 123.36 | SEK | 05.11.2020 | |
| 121.96 | SEK | 04.11.2020 | |
| 121.57 | SEK | 03.11.2020 | |
| 119.78 | SEK | 02.11.2020 | |
| 117.15 | SEK | 30.10.2020 | |
| 119.26 | SEK | 29.10.2020 | |
| 118.20 | SEK | 28.10.2020 | |
| 120.11 | SEK | 27.10.2020 | |
| 120.83 | SEK | 26.10.2020 | |
| 122.93 | SEK | 23.10.2020 | |
| 122.44 | SEK | 22.10.2020 | |
| 122.60 | SEK | 21.10.2020 | |
| 123.43 | SEK | 20.10.2020 | |
| 124.08 | SEK | 19.10.2020 | |
| 124.32 | SEK | 16.10.2020 | |
| 123.38 | SEK | 15.10.2020 | |
| 124.93 | SEK | 14.10.2020 | |
| 124.32 | SEK | 13.10.2020 | |
| 124.79 | SEK | 12.10.2020 | |
| 124.35 | SEK | 09.10.2020 | |
| 124.42 | SEK | 08.10.2020 | |
| 123.29 | SEK | 07.10.2020 | |
| 122.84 | SEK | 06.10.2020 | |
| 121.31 | SEK | 05.10.2020 | |
| 119.05 | SEK | 02.10.2020 | |
| 119.66 | SEK | 01.10.2020 | |
| 119.90 | SEK | 30.09.2020 | |
| 119.44 | SEK | 29.09.2020 | |
| 119.57 | SEK | 28.09.2020 | |
| 117.50 | SEK | 25.09.2020 | |
| 116.58 | SEK | 24.09.2020 | |
| 117.45 | SEK | 23.09.2020 | |
| 115.67 | SEK | 22.09.2020 | |
| 115.46 | SEK | 21.09.2020 | |
| 118.00 | SEK | 18.09.2020 | |
| 117.78 | SEK | 17.09.2020 | |
| 118.72 | SEK | 16.09.2020 | |
| 117.92 | SEK | 15.09.2020 | |
| 116.81 | SEK | 14.09.2020 | |
| 115.37 | SEK | 11.09.2020 | |
| 116.13 | SEK | 10.09.2020 | |
| 115.61 | SEK | 09.09.2020 | |
| 115.73 | SEK | 08.09.2020 | |
| 116.55 | SEK | 04.09.2020 | |
| 119.27 | SEK | 03.09.2020 | |
| 118.34 | SEK | 02.09.2020 | |
| 117.06 | SEK | 01.09.2020 | |
| 116.87 | SEK | 31.08.2020 | |
| 117.24 | SEK | 28.08.2020 | |
| 117.97 | SEK | 27.08.2020 | |
| 117.78 | SEK | 26.08.2020 | |
| 117.80 | SEK | 25.08.2020 | |
| 117.28 | SEK | 24.08.2020 | |
| 117.01 | SEK | 21.08.2020 | |
| 116.30 | SEK | 20.08.2020 | |
| 116.08 | SEK | 19.08.2020 | |
| 115.98 | SEK | 18.08.2020 | |
| 116.63 | SEK | 17.08.2020 | |
| 116.38 | SEK | 14.08.2020 | |
| 116.58 | SEK | 13.08.2020 | |
| 116.74 | SEK | 12.08.2020 | |
| 117.18 | SEK | 11.08.2020 | |
| 116.02 | SEK | 10.08.2020 | |
| 115.89 | SEK | 07.08.2020 | |
| 115.55 | SEK | 06.08.2020 | |
| 114.56 | SEK | 05.08.2020 | |
| 114.41 | SEK | 04.08.2020 | |
| 113.54 | SEK | 03.08.2020 | |
| 112.51 | SEK | 31.07.2020 | |
| 112.21 | SEK | 30.07.2020 | |
| 113.22 | SEK | 29.07.2020 | |
| 112.89 | SEK | 28.07.2020 | |
| 112.42 | SEK | 27.07.2020 | |
| 113.24 | SEK | 24.07.2020 | |
| 115.10 | SEK | 23.07.2020 | |
| 114.57 | SEK | 22.07.2020 | |
| 115.44 | SEK | 21.07.2020 | |
| 114.85 | SEK | 20.07.2020 | |
| 115.01 | SEK | 17.07.2020 | |
| 114.89 | SEK | 16.07.2020 | |
| 115.01 | SEK | 15.07.2020 | |
| 112.26 | SEK | 14.07.2020 | |
| 114.50 | SEK | 13.07.2020 | |
| 113.69 | SEK | 10.07.2020 | |
| 114.13 | SEK | 09.07.2020 | |
| 114.63 | SEK | 08.07.2020 | |
| 115.14 | SEK | 07.07.2020 | |
| 116.76 | SEK | 06.07.2020 | |
| 116.35 | SEK | 02.07.2020 | |
| 115.17 | SEK | 01.07.2020 | |
| 114.04 | SEK | 30.06.2020 | |
| 112.12 | SEK | 29.06.2020 | |
| 114.09 | SEK | 26.06.2020 | |
| 112.42 | SEK | 25.06.2020 | |
| 114.14 | SEK | 24.06.2020 | |
| 116.21 | SEK | 23.06.2020 | |
| 115.46 | SEK | 22.06.2020 | |
| 116.36 | SEK | 18.06.2020 | |
| 116.76 | SEK | 17.06.2020 | |
| 117.12 | SEK | 16.06.2020 | |
| 110.91 | SEK | 15.06.2020 | |
| 113.06 | SEK | 12.06.2020 | |
| 112.88 | SEK | 11.06.2020 | |
| 117.60 | SEK | 10.06.2020 | |
| 117.75 | SEK | 09.06.2020 | |
| 119.32 | SEK | 08.06.2020 | |
| 118.06 | SEK | 05.06.2020 | |
| 115.88 | SEK | 04.06.2020 | |
| 116.38 | SEK | 03.06.2020 | |
| 114.56 | SEK | 02.06.2020 | |
| 113.64 | SEK | 01.06.2020 | |
| 112.97 | SEK | 29.05.2020 | |
| 115.84 | SEK | 28.05.2020 | |
| 114.75 | SEK | 27.05.2020 | |
| 114.72 | SEK | 26.05.2020 | |
| 110.98 | SEK | 22.05.2020 | |
| 110.20 | SEK | 20.05.2020 | |
| 109.88 | SEK | 19.05.2020 | |
| 110.43 | SEK | 18.05.2020 | |
| 106.43 | SEK | 15.05.2020 | |
| 103.24 | SEK | 14.05.2020 | |
| 106.93 | SEK | 13.05.2020 | |
| 109.69 | SEK | 12.05.2020 | |
| 110.47 | SEK | 11.05.2020 | |
| 110.76 | SEK | 08.05.2020 | |
| 109.31 | SEK | 07.05.2020 | |
| 107.80 | SEK | 06.05.2020 | |
| 108.66 | SEK | 05.05.2020 | |
| 106.45 | SEK | 04.05.2020 | |
| 109.91 | SEK | 30.04.2020 | |
| 111.05 | SEK | 29.04.2020 | |
| 109.61 | SEK | 28.04.2020 | |
| 107.91 | SEK | 27.04.2020 | |
| 105.21 | SEK | 24.04.2020 | |
| 105.22 | SEK | 23.04.2020 | |
| 103.87 | SEK | 22.04.2020 | |
| 103.88 | SEK | 21.04.2020 | |
| 104.98 | SEK | 20.04.2020 | |
| 105.70 | SEK | 17.04.2020 | |
| 102.07 | SEK | 16.04.2020 | |
| 102.87 | SEK | 15.04.2020 | |
| 106.16 | SEK | 14.04.2020 | |
| 106.05 | SEK | 09.04.2020 | |
| 100.10 | SEK | 08.04.2020 | |
| 101.39 | SEK | 07.04.2020 | |
| 97.39 | SEK | 06.04.2020 | |
| 94.42 | SEK | 03.04.2020 | |
| 94.31 | SEK | 02.04.2020 | |
| 94.63 | SEK | 01.04.2020 | |
| 98.56 | SEK | 31.03.2020 | |
| 97.33 | SEK | 30.03.2020 | |
| 96.73 | SEK | 27.03.2020 | |
| 97.89 | SEK | 26.03.2020 | |
| 95.02 | SEK | 25.03.2020 | |
| 91.62 | SEK | 24.03.2020 | |
| 86.73 | SEK | 23.03.2020 | |
| 93.22 | SEK | 20.03.2020 | |
| 88.45 | SEK | 19.03.2020 | |
| 88.45 | SEK | 18.03.2020 | |
| 88.58 | SEK | 17.03.2020 | |
| 90.81 | SEK | 16.03.2020 | |
| 95.80 | SEK | 13.03.2020 | |
| 97.37 | SEK | 12.03.2020 | |
| 104.60 | SEK | 11.03.2020 | |
| 106.69 | SEK | 10.03.2020 | |
| 106.79 | SEK | 09.03.2020 | |
| 112.47 | SEK | 06.03.2020 | |
| 117.24 | SEK | 05.03.2020 | |
| 118.47 | SEK | 04.03.2020 | |
| 118.80 | SEK | 03.03.2020 | |
| 117.14 | SEK | 02.03.2020 | |
| 117.59 | SEK | 28.02.2020 | |
| 121.23 | SEK | 27.02.2020 | |
| 126.92 | SEK | 26.02.2020 | |
| 129.51 | SEK | 25.02.2020 | |
| 130.38 | SEK | 24.02.2020 | |
| 134.05 | SEK | 21.02.2020 | |
| 135.97 | SEK | 20.02.2020 | |
| 135.81 | SEK | 19.02.2020 | |
| 134.99 | SEK | 18.02.2020 | |
| 134.65 | SEK | 14.02.2020 | |
| 133.57 | SEK | 13.02.2020 | |
| 132.93 | SEK | 12.02.2020 | |
| 132.90 | SEK | 11.02.2020 | |
| 131.67 | SEK | 10.02.2020 | |
| 131.72 | SEK | 07.02.2020 | |
| 132.69 | SEK | 06.02.2020 | |
| 131.39 | SEK | 05.02.2020 | |
| 130.65 | SEK | 04.02.2020 | |
| 129.56 | SEK | 03.02.2020 | |
| 130.06 | SEK | 31.01.2020 | |
| 130.38 | SEK | 30.01.2020 | |
| 130.95 | SEK | 29.01.2020 | |
| 130.39 | SEK | 28.01.2020 | |
| 129.70 | SEK | 27.01.2020 | |
| 131.96 | SEK | 24.01.2020 | |
| 130.75 | SEK | 23.01.2020 | |
| 132.24 | SEK | 22.01.2020 | |
| 131.38 | SEK | 21.01.2020 | |
| 131.86 | SEK | 17.01.2020 | |
| 131.21 | SEK | 16.01.2020 | |
| 130.25 | SEK | 15.01.2020 | |
| 129.32 | SEK | 14.01.2020 | |
| 129.46 | SEK | 13.01.2020 | |
| 129.91 | SEK | 10.01.2020 | |
| 129.60 | SEK | 09.01.2020 | |
| 128.66 | SEK | 08.01.2020 |