| Name | Rate | Currency | Date |
|---|---|---|---|
| 140.30 | EUR | 08.01.2025 | |
| 141.39 | EUR | 07.01.2025 | |
| 141.53 | EUR | 03.01.2025 | |
| 143.36 | EUR | 02.01.2025 | |
| 140.00 | EUR | 30.12.2024 | |
| 142.49 | EUR | 27.12.2024 | |
| 141.63 | EUR | 23.12.2024 | |
| 141.65 | EUR | 20.12.2024 | |
| 142.97 | EUR | 19.12.2024 | |
| 145.52 | EUR | 18.12.2024 | |
| 145.94 | EUR | 17.12.2024 | |
| 147.15 | EUR | 16.12.2024 | |
| 148.10 | EUR | 13.12.2024 | |
| 148.10 | EUR | 12.12.2024 | |
| 148.85 | EUR | 11.12.2024 | |
| 147.21 | EUR | 10.12.2024 | |
| 148.94 | EUR | 09.12.2024 | |
| 148.97 | EUR | 06.12.2024 | |
| 150.05 | EUR | 05.12.2024 | |
| 151.50 | EUR | 04.12.2024 | |
| 150.88 | EUR | 03.12.2024 | |
| 151.26 | EUR | 02.12.2024 | |
| 151.00 | EUR | 29.11.2024 | |
| 151.27 | EUR | 27.11.2024 | |
| 151.32 | EUR | 26.11.2024 | |
| 151.55 | EUR | 25.11.2024 | |
| 150.57 | EUR | 22.11.2024 | |
| 146.17 | EUR | 21.11.2024 | |
| 144.78 | EUR | 20.11.2024 | |
| 143.10 | EUR | 19.11.2024 | |
| 143.40 | EUR | 18.11.2024 | |
| 144.63 | EUR | 15.11.2024 | |
| 146.17 | EUR | 14.11.2024 | |
| 147.31 | EUR | 13.11.2024 | |
| 147.15 | EUR | 12.11.2024 | |
| 147.61 | EUR | 11.11.2024 | |
| 144.75 | EUR | 08.11.2024 | |
| 143.89 | EUR | 07.11.2024 | |
| 143.71 | EUR | 06.11.2024 | |
| 135.50 | EUR | 05.11.2024 | |
| 135.48 | EUR | 04.11.2024 | |
| 135.82 | EUR | 01.11.2024 | |
| 135.66 | EUR | 31.10.2024 | |
| 136.77 | EUR | 30.10.2024 | |
| 136.71 | EUR | 29.10.2024 | |
| 136.87 | EUR | 28.10.2024 | |
| 137.11 | EUR | 25.10.2024 | |
| 137.54 | EUR | 24.10.2024 | |
| 137.54 | EUR | 23.10.2024 | |
| 137.52 | EUR | 22.10.2024 | |
| 139.34 | EUR | 21.10.2024 | |
| 139.54 | EUR | 18.10.2024 | |
| 139.71 | EUR | 17.10.2024 | |
| 138.69 | EUR | 16.10.2024 | |
| 138.13 | EUR | 15.10.2024 | |
| 137.27 | EUR | 14.10.2024 | |
| 135.79 | EUR | 11.10.2024 | |
| 134.43 | EUR | 10.10.2024 | |
| 134.39 | EUR | 09.10.2024 | |
| 133.49 | EUR | 08.10.2024 | |
| 132.98 | EUR | 07.10.2024 | |
| 134.22 | EUR | 04.10.2024 | |
| 132.46 | EUR | 03.10.2024 | |
| 133.21 | EUR | 02.10.2024 | |
| 133.37 | EUR | 01.10.2024 | |
| 132.82 | EUR | 30.09.2024 | |
| 133.09 | EUR | 27.09.2024 | |
| 133.13 | EUR | 26.09.2024 | |
| 132.32 | EUR | 25.09.2024 | |
| 133.29 | EUR | 24.09.2024 | |
| 133.33 | EUR | 23.09.2024 | |
| 132.87 | EUR | 20.09.2024 | |
| 133.39 | EUR | 19.09.2024 | |
| 131.48 | EUR | 18.09.2024 | |
| 131.63 | EUR | 17.09.2024 | |
| 130.65 | EUR | 16.09.2024 | |
| 130.01 | EUR | 13.09.2024 | |
| 127.91 | EUR | 12.09.2024 | |
| 126.58 | EUR | 11.09.2024 | |
| 127.48 | EUR | 10.09.2024 | |
| 126.97 | EUR | 09.09.2024 | |
| 127.64 | EUR | 06.09.2024 | |
| 127.06 | EUR | 05.09.2024 | |
| 128.48 | EUR | 04.09.2024 | |
| 131.17 | EUR | 03.09.2024 | |
| 131.73 | EUR | 30.08.2024 | |
| 131.08 | EUR | 29.08.2024 | |
| 130.46 | EUR | 28.08.2024 | |
| 129.53 | EUR | 27.08.2024 | |
| 131.13 | EUR | 26.08.2024 | |
| 129.67 | EUR | 23.08.2024 | |
| 129.57 | EUR | 22.08.2024 | |
| 128.71 | EUR | 21.08.2024 | |
| 129.35 | EUR | 20.08.2024 | |
| 129.21 | EUR | 19.08.2024 | |
| 129.71 | EUR | 16.08.2024 | |
| 129.66 | EUR | 15.08.2024 | |
| 127.25 | EUR | 14.08.2024 | |
| 127.23 | EUR | 13.08.2024 | |
| 126.98 | EUR | 12.08.2024 | |
| 127.68 | EUR | 09.08.2024 | |
| 127.54 | EUR | 08.08.2024 | |
| 128.64 | EUR | 07.08.2024 | |
| 127.32 | EUR | 06.08.2024 | |
| 124.53 | EUR | 05.08.2024 | |
| 129.50 | EUR | 02.08.2024 | |
| 137.18 | EUR | 01.08.2024 | |
| 136.13 | EUR | 31.07.2024 | |
| 136.55 | EUR | 30.07.2024 | |
| 136.63 | EUR | 29.07.2024 | |
| 135.38 | EUR | 26.07.2024 | |
| 133.28 | EUR | 25.07.2024 | |
| 133.81 | EUR | 24.07.2024 | |
| 134.68 | EUR | 23.07.2024 | |
| 132.29 | EUR | 22.07.2024 | |
| 132.71 | EUR | 19.07.2024 | |
| 134.48 | EUR | 18.07.2024 | |
| 135.04 | EUR | 17.07.2024 | |
| 134.29 | EUR | 16.07.2024 | |
| 131.62 | EUR | 15.07.2024 | |
| 130.92 | EUR | 12.07.2024 | |
| 128.94 | EUR | 11.07.2024 | |
| 126.57 | EUR | 10.07.2024 | |
| 126.95 | EUR | 09.07.2024 | |
| 126.93 | EUR | 08.07.2024 | |
| 126.64 | EUR | 05.07.2024 | |
| 127.37 | EUR | 03.07.2024 | |
| 127.09 | EUR | 02.07.2024 | |
| 127.67 | EUR | 01.07.2024 | |
| 129.33 | EUR | 28.06.2024 | |
| 127.95 | EUR | 27.06.2024 | |
| 128.25 | EUR | 26.06.2024 | |
| 129.08 | EUR | 25.06.2024 | |
| 129.50 | EUR | 24.06.2024 | |
| 129.02 | EUR | 20.06.2024 | |
| 128.60 | EUR | 18.06.2024 | |
| 128.15 | EUR | 17.06.2024 | |
| 129.07 | EUR | 14.06.2024 | |
| 128.84 | EUR | 13.06.2024 | |
| 130.05 | EUR | 12.06.2024 | |
| 127.89 | EUR | 11.06.2024 | |
| 127.61 | EUR | 10.06.2024 | |
| 127.93 | EUR | 07.06.2024 | |
| 127.02 | EUR | 05.06.2024 | |
| 127.65 | EUR | 04.06.2024 | |
| 129.95 | EUR | 03.06.2024 | |
| 129.59 | EUR | 31.05.2024 | |
| 129.13 | EUR | 30.05.2024 | |
| 129.47 | EUR | 29.05.2024 | |
| 131.50 | EUR | 28.05.2024 | |
| 131.55 | EUR | 24.05.2024 | |
| 132.63 | EUR | 23.05.2024 | |
| 133.68 | EUR | 22.05.2024 | |
| 133.04 | EUR | 21.05.2024 | |
| 133.21 | EUR | 20.05.2024 | |
| 133.13 | EUR | 17.05.2024 | |
| 133.56 | EUR | 16.05.2024 | |
| 133.97 | EUR | 15.05.2024 | |
| 133.32 | EUR | 14.05.2024 | |
| 133.74 | EUR | 13.05.2024 | |
| 133.95 | EUR | 10.05.2024 | |
| 132.64 | EUR | 08.05.2024 | |
| 132.26 | EUR | 07.05.2024 | |
| 131.23 | EUR | 06.05.2024 | |
| 130.40 | EUR | 03.05.2024 | |
| 128.34 | EUR | 02.05.2024 | |
| 129.78 | EUR | 30.04.2024 | |
| 130.36 | EUR | 29.04.2024 | |
| 130.15 | EUR | 26.04.2024 | |
| 128.48 | EUR | 25.04.2024 | |
| 130.85 | EUR | 24.04.2024 | |
| 129.17 | EUR | 23.04.2024 | |
| 128.05 | EUR | 22.04.2024 | |
| 127.61 | EUR | 19.04.2024 | |
| 127.87 | EUR | 18.04.2024 | |
| 129.38 | EUR | 17.04.2024 | |
| 128.88 | EUR | 16.04.2024 | |
| 132.11 | EUR | 15.04.2024 | |
| 132.44 | EUR | 12.04.2024 | |
| 132.19 | EUR | 11.04.2024 | |
| 132.25 | EUR | 10.04.2024 | |
| 133.03 | EUR | 09.04.2024 | |
| 133.10 | EUR | 08.04.2024 | |
| 132.93 | EUR | 05.04.2024 | |
| 133.31 | EUR | 04.04.2024 | |
| 132.70 | EUR | 03.04.2024 | |
| 132.94 | EUR | 02.04.2024 | |
| 136.00 | EUR | 28.03.2024 | |
| 135.06 | EUR | 27.03.2024 | |
| 134.67 | EUR | 26.03.2024 | |
| 134.64 | EUR | 25.03.2024 | |
| 134.78 | EUR | 22.03.2024 | |
| 134.95 | EUR | 21.03.2024 | |
| 132.51 | EUR | 20.03.2024 | |
| 131.11 | EUR | 19.03.2024 | |
| 131.28 | EUR | 18.03.2024 | |
| 131.10 | EUR | 15.03.2024 | |
| 131.24 | EUR | 14.03.2024 | |
| 131.74 | EUR | 13.03.2024 | |
| 131.36 | EUR | 12.03.2024 | |
| 130.55 | EUR | 11.03.2024 | |
| 132.76 | EUR | 08.03.2024 | |
| 131.87 | EUR | 07.03.2024 | |
| 130.88 | EUR | 06.03.2024 | |
| 131.62 | EUR | 05.03.2024 | |
| 132.26 | EUR | 04.03.2024 | |
| 131.60 | EUR | 01.03.2024 | |
| 131.21 | EUR | 29.02.2024 | |
| 130.03 | EUR | 28.02.2024 | |
| 130.64 | EUR | 27.02.2024 | |
| 130.66 | EUR | 26.02.2024 | |
| 130.49 | EUR | 23.02.2024 | |
| 130.52 | EUR | 22.02.2024 | |
| 128.44 | EUR | 21.02.2024 | |
| 128.80 | EUR | 20.02.2024 | |
| 131.13 | EUR | 16.02.2024 | |
| 130.97 | EUR | 15.02.2024 | |
| 129.60 | EUR | 14.02.2024 | |
| 128.21 | EUR | 13.02.2024 | |
| 129.94 | EUR | 12.02.2024 | |
| 129.04 | EUR | 09.02.2024 | |
| 127.99 | EUR | 08.02.2024 | |
| 126.54 | EUR | 07.02.2024 | |
| 126.32 | EUR | 06.02.2024 | |
| 126.13 | EUR | 05.02.2024 | |
| 125.21 | EUR | 02.02.2024 | |
| 124.44 | EUR | 01.02.2024 | |
| 124.74 | EUR | 31.01.2024 | |
| 125.65 | EUR | 30.01.2024 | |
| 124.64 | EUR | 29.01.2024 | |
| 123.79 | EUR | 26.01.2024 | |
| 123.88 | EUR | 25.01.2024 | |
| 123.96 | EUR | 24.01.2024 | |
| 125.38 | EUR | 23.01.2024 | |
| 124.50 | EUR | 22.01.2024 | |
| 121.75 | EUR | 19.01.2024 | |
| 121.19 | EUR | 18.01.2024 | |
| 120.32 | EUR | 17.01.2024 | |
| 120.80 | EUR | 16.01.2024 | |
| 121.52 | EUR | 12.01.2024 | |
| 120.58 | EUR | 11.01.2024 | |
| 120.63 | EUR | 10.01.2024 | |
| 119.89 | EUR | 09.01.2024 | |
| 119.25 | EUR | 08.01.2024 | |
| 119.15 | EUR | 05.01.2024 | |
| 118.87 | EUR | 04.01.2024 | |
| 120.45 | EUR | 03.01.2024 | |
| 122.13 | EUR | 02.01.2024 | |
| 122.69 | EUR | 29.12.2023 | |
| 122.38 | EUR | 28.12.2023 | |
| 122.60 | EUR | 27.12.2023 | |
| 122.43 | EUR | 22.12.2023 | |
| 122.23 | EUR | 21.12.2023 | |
| 122.78 | EUR | 20.12.2023 | |
| 123.13 | EUR | 19.12.2023 | |
| 122.55 | EUR | 18.12.2023 | |
| 122.32 | EUR | 15.12.2023 | |
| 121.94 | EUR | 14.12.2023 | |
| 119.71 | EUR | 13.12.2023 | |
| 119.65 | EUR | 12.12.2023 | |
| 119.63 | EUR | 11.12.2023 | |
| 119.36 | EUR | 08.12.2023 | |
| 118.30 | EUR | 07.12.2023 | |
| 119.00 | EUR | 06.12.2023 | |
| 117.75 | EUR | 05.12.2023 | |
| 117.80 | EUR | 04.12.2023 | |
| 115.79 | EUR | 01.12.2023 | |
| 113.82 | EUR | 30.11.2023 | |
| 113.31 | EUR | 29.11.2023 | |
| 112.96 | EUR | 28.11.2023 | |
| 113.66 | EUR | 27.11.2023 | |
| 113.67 | EUR | 24.11.2023 | |
| 114.15 | EUR | 22.11.2023 | |
| 112.75 | EUR | 21.11.2023 | |
| 112.75 | EUR | 20.11.2023 | |
| 113.64 | EUR | 17.11.2023 | |
| 113.61 | EUR | 16.11.2023 | |
| 114.86 | EUR | 15.11.2023 | |
| 112.95 | EUR | 14.11.2023 | |
| 111.46 | EUR | 13.11.2023 | |
| 110.78 | EUR | 10.11.2023 | |
| 111.09 | EUR | 09.11.2023 | |
| 111.38 | EUR | 08.11.2023 | |
| 110.37 | EUR | 07.11.2023 | |
| 110.14 | EUR | 06.11.2023 | |
| 110.77 | EUR | 03.11.2023 | |
| 110.09 | EUR | 02.11.2023 | |
| 108.83 | EUR | 01.11.2023 | |
| 109.15 | EUR | 31.10.2023 | |
| 107.76 | EUR | 30.10.2023 | |
| 107.77 | EUR | 27.10.2023 | |
| 108.62 | EUR | 26.10.2023 | |
| 108.43 | EUR | 25.10.2023 | |
| 109.42 | EUR | 24.10.2023 | |
| 109.01 | EUR | 23.10.2023 | |
| 110.55 | EUR | 20.10.2023 | |
| 112.46 | EUR | 19.10.2023 | |
| 114.58 | EUR | 18.10.2023 | |
| 115.29 | EUR | 17.10.2023 | |
| 114.34 | EUR | 16.10.2023 | |
| 114.20 | EUR | 13.10.2023 | |
| 114.68 | EUR | 12.10.2023 | |
| 114.74 | EUR | 11.10.2023 | |
| 114.47 | EUR | 10.10.2023 | |
| 113.32 | EUR | 09.10.2023 | |
| 112.81 | EUR | 06.10.2023 | |
| 113.14 | EUR | 05.10.2023 | |
| 112.65 | EUR | 04.10.2023 | |
| 113.56 | EUR | 03.10.2023 | |
| 114.26 | EUR | 02.10.2023 | |
| 115.47 | EUR | 29.09.2023 | |
| 114.38 | EUR | 28.09.2023 | |
| 113.95 | EUR | 27.09.2023 | |
| 113.75 | EUR | 26.09.2023 | |
| 114.10 | EUR | 25.09.2023 | |
| 113.28 | EUR | 22.09.2023 | |
| 113.95 | EUR | 21.09.2023 | |
| 115.40 | EUR | 20.09.2023 | |
| 115.37 | EUR | 19.09.2023 | |
| 116.05 | EUR | 18.09.2023 | |
| 116.49 | EUR | 15.09.2023 | |
| 116.22 | EUR | 14.09.2023 | |
| 114.74 | EUR | 13.09.2023 | |
| 115.40 | EUR | 12.09.2023 | |
| 114.92 | EUR | 11.09.2023 | |
| 114.77 | EUR | 08.09.2023 | |
| 115.19 | EUR | 07.09.2023 | |
| 116.05 | EUR | 06.09.2023 | |
| 116.08 | EUR | 05.09.2023 | |
| 116.39 | EUR | 01.09.2023 | |
| 116.78 | EUR | 31.08.2023 | |
| 115.43 | EUR | 30.08.2023 | |
| 114.89 | EUR | 29.08.2023 | |
| 115.17 | EUR | 28.08.2023 | |
| 114.04 | EUR | 25.08.2023 | |
| 114.53 | EUR | 24.08.2023 | |
| 113.41 | EUR | 23.08.2023 | |
| 113.37 | EUR | 22.08.2023 | |
| 112.87 | EUR | 21.08.2023 | |
| 113.41 | EUR | 18.08.2023 | |
| 114.98 | EUR | 17.08.2023 | |
| 116.02 | EUR | 16.08.2023 | |
| 116.74 | EUR | 15.08.2023 | |
| 117.08 | EUR | 14.08.2023 | |
| 116.68 | EUR | 11.08.2023 | |
| 116.51 | EUR | 10.08.2023 | |
| 116.30 | EUR | 09.08.2023 | |
| 116.60 | EUR | 08.08.2023 | |
| 116.81 | EUR | 07.08.2023 | |
| 116.84 | EUR | 04.08.2023 | |
| 117.92 | EUR | 03.08.2023 | |
| 118.96 | EUR | 02.08.2023 | |
| 119.90 | EUR | 01.08.2023 | |
| 119.62 | EUR | 31.07.2023 | |
| 119.20 | EUR | 28.07.2023 | |
| 120.06 | EUR | 27.07.2023 | |
| 119.18 | EUR | 26.07.2023 | |
| 119.20 | EUR | 25.07.2023 | |
| 118.83 | EUR | 24.07.2023 | |
| 118.77 | EUR | 21.07.2023 | |
| 118.63 | EUR | 20.07.2023 | |
| 118.52 | EUR | 19.07.2023 | |
| 117.75 | EUR | 18.07.2023 | |
| 116.73 | EUR | 17.07.2023 | |
| 116.43 | EUR | 14.07.2023 | |
| 117.04 | EUR | 13.07.2023 | |
| 117.74 | EUR | 12.07.2023 | |
| 117.72 | EUR | 11.07.2023 | |
| 116.37 | EUR | 10.07.2023 | |
| 116.49 | EUR | 07.07.2023 | |
| 116.00 | EUR | 06.07.2023 | |
| 117.21 | EUR | 05.07.2023 | |
| 117.88 | EUR | 03.07.2023 | |
| 117.92 | EUR | 30.06.2023 | |
| 116.95 | EUR | 29.06.2023 | |
| 115.28 | EUR | 28.06.2023 | |
| 114.00 | EUR | 27.06.2023 | |
| 114.28 | EUR | 26.06.2023 | |
| 113.76 | EUR | 22.06.2023 | |
| 115.19 | EUR | 21.06.2023 | |
| 115.49 | EUR | 20.06.2023 | |
| 116.45 | EUR | 16.06.2023 | |
| 115.94 | EUR | 15.06.2023 | |
| 116.71 | EUR | 14.06.2023 | |
| 117.28 | EUR | 13.06.2023 | |
| 116.15 | EUR | 12.06.2023 | |
| 115.77 | EUR | 09.06.2023 | |
| 115.85 | EUR | 08.06.2023 | |
| 116.93 | EUR | 07.06.2023 | |
| 114.69 | EUR | 05.06.2023 | |
| 112.81 | EUR | 02.06.2023 | |
| 110.69 | EUR | 01.06.2023 | |
| 111.63 | EUR | 31.05.2023 | |
| 112.72 | EUR | 30.05.2023 | |
| 111.52 | EUR | 26.05.2023 | |
| 111.74 | EUR | 25.05.2023 | |
| 111.15 | EUR | 24.05.2023 | |
| 113.24 | EUR | 23.05.2023 | |
| 112.99 | EUR | 22.05.2023 | |
| 113.72 | EUR | 19.05.2023 | |
| 111.04 | EUR | 17.05.2023 | |
| 110.71 | EUR | 16.05.2023 | |
| 110.90 | EUR | 15.05.2023 | |
| 111.32 | EUR | 12.05.2023 | |
| 110.42 | EUR | 11.05.2023 | |
| 110.36 | EUR | 10.05.2023 | |
| 109.70 | EUR | 09.05.2023 | |
| 108.90 | EUR | 08.05.2023 | |
| 108.88 | EUR | 05.05.2023 | |
| 107.86 | EUR | 04.05.2023 | |
| 109.91 | EUR | 03.05.2023 | |
| 110.82 | EUR | 02.05.2023 | |
| 110.26 | EUR | 28.04.2023 | |
| 108.66 | EUR | 27.04.2023 | |
| 108.22 | EUR | 26.04.2023 | |
| 110.25 | EUR | 25.04.2023 | |
| 111.47 | EUR | 24.04.2023 | |
| 111.53 | EUR | 21.04.2023 | |
| 111.04 | EUR | 20.04.2023 | |
| 110.84 | EUR | 19.04.2023 | |
| 111.45 | EUR | 18.04.2023 | |
| 110.82 | EUR | 17.04.2023 | |
| 110.63 | EUR | 14.04.2023 | |
| 108.84 | EUR | 13.04.2023 | |
| 110.46 | EUR | 12.04.2023 | |
| 110.11 | EUR | 11.04.2023 | |
| 108.41 | EUR | 06.04.2023 | |
| 109.27 | EUR | 05.04.2023 | |
| 112.03 | EUR | 04.04.2023 | |
| 112.78 | EUR | 03.04.2023 | |
| 112.11 | EUR | 31.03.2023 | |
| 111.60 | EUR | 30.03.2023 | |
| 110.51 | EUR | 29.03.2023 | |
| 109.96 | EUR | 28.03.2023 | |
| 110.12 | EUR | 27.03.2023 | |
| 107.85 | EUR | 24.03.2023 | |
| 109.16 | EUR | 23.03.2023 | |
| 110.92 | EUR | 22.03.2023 | |
| 111.02 | EUR | 21.03.2023 | |
| 110.52 | EUR | 20.03.2023 | |
| 110.03 | EUR | 17.03.2023 | |
| 111.44 | EUR | 16.03.2023 | |
| 111.02 | EUR | 15.03.2023 | |
| 112.06 | EUR | 14.03.2023 | |
| 109.37 | EUR | 13.03.2023 | |
| 112.82 | EUR | 10.03.2023 | |
| 118.44 | EUR | 09.03.2023 | |
| 118.64 | EUR | 08.03.2023 | |
| 118.89 | EUR | 07.03.2023 | |
| 119.87 | EUR | 06.03.2023 | |
| 119.32 | EUR | 03.03.2023 | |
| 117.68 | EUR | 02.03.2023 | |
| 118.02 | EUR | 01.03.2023 | |
| 118.65 | EUR | 28.02.2023 | |
| 119.93 | EUR | 27.02.2023 | |
| 118.99 | EUR | 24.02.2023 | |
| 120.06 | EUR | 23.02.2023 | |
| 118.42 | EUR | 22.02.2023 | |
| 119.12 | EUR | 21.02.2023 | |
| 120.20 | EUR | 17.02.2023 | |
| 120.78 | EUR | 16.02.2023 | |
| 120.24 | EUR | 15.02.2023 | |
| 119.97 | EUR | 14.02.2023 | |
| 119.71 | EUR | 13.02.2023 | |
| 118.95 | EUR | 10.02.2023 | |
| 120.80 | EUR | 09.02.2023 | |
| 121.61 | EUR | 08.02.2023 | |
| 120.36 | EUR | 07.02.2023 | |
| 120.85 | EUR | 06.02.2023 | |
| 120.67 | EUR | 03.02.2023 | |
| 120.82 | EUR | 02.02.2023 | |
| 118.47 | EUR | 01.02.2023 | |
| 116.56 | EUR | 31.01.2023 | |
| 116.74 | EUR | 30.01.2023 | |
| 116.31 | EUR | 27.01.2023 | |
| 115.49 | EUR | 26.01.2023 | |
| 112.77 | EUR | 25.01.2023 | |
| 114.71 | EUR | 24.01.2023 | |
| 113.80 | EUR | 23.01.2023 | |
| 112.41 | EUR | 20.01.2023 | |
| 112.36 | EUR | 19.01.2023 | |
| 114.57 | EUR | 18.01.2023 | |
| 114.27 | EUR | 17.01.2023 | |
| 113.29 | EUR | 13.01.2023 | |
| 112.81 | EUR | 12.01.2023 | |
| 112.92 | EUR | 11.01.2023 | |
| 111.04 | EUR | 10.01.2023 | |
| 111.69 | EUR | 09.01.2023 | |
| 110.08 | EUR | 05.01.2023 | |
| 110.90 | EUR | 04.01.2023 | |
| 111.05 | EUR | 03.01.2023 | |
| 109.37 | EUR | 30.12.2022 | |
| 109.69 | EUR | 29.12.2022 | |
| 110.03 | EUR | 28.12.2022 | |
| 109.86 | EUR | 27.12.2022 | |
| 109.39 | EUR | 23.12.2022 | |
| 109.83 | EUR | 22.12.2022 | |
| 110.18 | EUR | 21.12.2022 | |
| 108.42 | EUR | 20.12.2022 | |
| 109.86 | EUR | 19.12.2022 | |
| 110.61 | EUR | 16.12.2022 | |
| 111.12 | EUR | 15.12.2022 | |
| 114.87 | EUR | 14.12.2022 | |
| 116.38 | EUR | 13.12.2022 | |
| 113.66 | EUR | 12.12.2022 | |
| 114.26 | EUR | 09.12.2022 | |
| 114.35 | EUR | 08.12.2022 | |
| 113.54 | EUR | 07.12.2022 | |
| 114.97 | EUR | 06.12.2022 | |
| 115.69 | EUR | 05.12.2022 | |
| 118.17 | EUR | 02.12.2022 | |
| 119.11 | EUR | 01.12.2022 | |
| 116.41 | EUR | 30.11.2022 | |
| 116.74 | EUR | 29.11.2022 | |
| 117.25 | EUR | 28.11.2022 | |
| 118.29 | EUR | 25.11.2022 | |
| 118.05 | EUR | 23.11.2022 | |
| 117.84 | EUR | 22.11.2022 | |
| 117.65 | EUR | 21.11.2022 | |
| 117.08 | EUR | 18.11.2022 | |
| 115.74 | EUR | 17.11.2022 | |
| 117.85 | EUR | 16.11.2022 | |
| 118.60 | EUR | 15.11.2022 | |
| 118.23 | EUR | 14.11.2022 | |
| 119.47 | EUR | 11.11.2022 | |
| 118.75 | EUR | 10.11.2022 | |
| 115.06 | EUR | 09.11.2022 | |
| 115.71 | EUR | 08.11.2022 | |
| 113.88 | EUR | 07.11.2022 | |
| 115.35 | EUR | 04.11.2022 | |
| 115.78 | EUR | 03.11.2022 | |
| 118.84 | EUR | 02.11.2022 | |
| 119.26 | EUR | 01.11.2022 | |
| 118.79 | EUR | 31.10.2022 | |
| 117.32 | EUR | 28.10.2022 | |
| 116.94 | EUR | 27.10.2022 | |
| 115.95 | EUR | 26.10.2022 | |
| 115.57 | EUR | 25.10.2022 | |
| 115.11 | EUR | 24.10.2022 | |
| 113.28 | EUR | 21.10.2022 | |
| 115.21 | EUR | 20.10.2022 | |
| 116.42 | EUR | 19.10.2022 | |
| 118.11 | EUR | 18.10.2022 | |
| 116.25 | EUR | 17.10.2022 | |
| 117.24 | EUR | 14.10.2022 | |
| 112.75 | EUR | 13.10.2022 | |
| 115.27 | EUR | 12.10.2022 | |
| 114.44 | EUR | 11.10.2022 | |
| 116.19 | EUR | 10.10.2022 | |
| 116.25 | EUR | 07.10.2022 | |
| 119.25 | EUR | 06.10.2022 | |
| 118.27 | EUR | 05.10.2022 | |
| 118.56 | EUR | 04.10.2022 | |
| 115.45 | EUR | 03.10.2022 | |
| 115.74 | EUR | 30.09.2022 | |
| 115.29 | EUR | 29.09.2022 | |
| 118.04 | EUR | 28.09.2022 | |
| 117.82 | EUR | 27.09.2022 | |
| 117.79 | EUR | 26.09.2022 | |
| 116.25 | EUR | 23.09.2022 | |
| 118.48 | EUR | 22.09.2022 | |
| 121.90 | EUR | 21.09.2022 | |
| 120.17 | EUR | 20.09.2022 | |
| 121.06 | EUR | 19.09.2022 | |
| 120.01 | EUR | 16.09.2022 | |
| 124.05 | EUR | 15.09.2022 | |
| 122.61 | EUR | 14.09.2022 | |
| 124.15 | EUR | 13.09.2022 | |
| 126.57 | EUR | 12.09.2022 | |
| 125.30 | EUR | 09.09.2022 | |
| 123.89 | EUR | 08.09.2022 | |
| 122.23 | EUR | 07.09.2022 | |
| 122.00 | EUR | 06.09.2022 | |
| 122.06 | EUR | 02.09.2022 | |
| 121.20 | EUR | 01.09.2022 | |
| 123.78 | EUR | 31.08.2022 | |
| 124.59 | EUR | 30.08.2022 | |
| 125.17 | EUR | 29.08.2022 | |
| 129.01 | EUR | 26.08.2022 | |
| 130.07 | EUR | 25.08.2022 | |
| 128.95 | EUR | 24.08.2022 | |
| 128.49 | EUR | 23.08.2022 | |
| 129.23 | EUR | 22.08.2022 | |
| 130.56 | EUR | 19.08.2022 | |
| 130.72 | EUR | 18.08.2022 | |
| 130.52 | EUR | 17.08.2022 | |
| 130.99 | EUR | 16.08.2022 | |
| 130.43 | EUR | 15.08.2022 | |
| 128.18 | EUR | 12.08.2022 | |
| 127.60 | EUR | 11.08.2022 | |
| 126.33 | EUR | 10.08.2022 | |
| 125.67 | EUR | 09.08.2022 | |
| 127.77 | EUR | 08.08.2022 | |
| 125.46 | EUR | 05.08.2022 | |
| 126.06 | EUR | 04.08.2022 | |
| 125.47 | EUR | 03.08.2022 | |
| 124.19 | EUR | 02.08.2022 | |
| 123.33 | EUR | 01.08.2022 | |
| 123.93 | EUR | 29.07.2022 | |
| 122.14 | EUR | 28.07.2022 | |
| 120.23 | EUR | 27.07.2022 | |
| 119.81 | EUR | 26.07.2022 | |
| 119.47 | EUR | 25.07.2022 | |
| 120.67 | EUR | 22.07.2022 | |
| 120.27 | EUR | 21.07.2022 | |
| 118.68 | EUR | 20.07.2022 | |
| 116.34 | EUR | 19.07.2022 | |
| 117.07 | EUR | 18.07.2022 | |
| 115.23 | EUR | 15.07.2022 | |
| 113.98 | EUR | 14.07.2022 | |
| 114.47 | EUR | 13.07.2022 | |
| 116.78 | EUR | 12.07.2022 | |
| 116.77 | EUR | 11.07.2022 | |
| 116.51 | EUR | 08.07.2022 | |
| 116.48 | EUR | 07.07.2022 | |
| 114.99 | EUR | 06.07.2022 | |
| 111.54 | EUR | 05.07.2022 | |
| 112.14 | EUR | 01.07.2022 | |
| 109.29 | EUR | 30.06.2022 | |
| 110.74 | EUR | 29.06.2022 | |
| 113.86 | EUR | 28.06.2022 | |
| 111.92 | EUR | 27.06.2022 | |
| 107.70 | EUR | 23.06.2022 | |
| 106.36 | EUR | 22.06.2022 | |
| 107.48 | EUR | 21.06.2022 | |
| 106.80 | EUR | 17.06.2022 | |
| 106.51 | EUR | 16.06.2022 | |
| 110.80 | EUR | 15.06.2022 | |
| 110.04 | EUR | 14.06.2022 | |
| 111.25 | EUR | 13.06.2022 | |
| 115.26 | EUR | 10.06.2022 | |
| 117.22 | EUR | 09.06.2022 | |
| 118.90 | EUR | 08.06.2022 | |
| 118.06 | EUR | 07.06.2022 | |
| 117.88 | EUR | 03.06.2022 | |
| 117.12 | EUR | 02.06.2022 | |
| 117.27 | EUR | 01.06.2022 | |
| 117.20 | EUR | 31.05.2022 | |
| 117.65 | EUR | 27.05.2022 | |
| 113.06 | EUR | 25.05.2022 | |
| 112.23 | EUR | 24.05.2022 | |
| 114.16 | EUR | 23.05.2022 | |
| 115.39 | EUR | 20.05.2022 | |
| 114.03 | EUR | 19.05.2022 | |
| 116.95 | EUR | 18.05.2022 | |
| 116.95 | EUR | 17.05.2022 | |
| 116.36 | EUR | 16.05.2022 | |
| 117.29 | EUR | 13.05.2022 | |
| 112.12 | EUR | 12.05.2022 | |
| 114.25 | EUR | 11.05.2022 | |
| 114.66 | EUR | 10.05.2022 | |
| 115.13 | EUR | 09.05.2022 | |
| 115.60 | EUR | 06.05.2022 | |
| 121.45 | EUR | 05.05.2022 | |
| 120.77 | EUR | 04.05.2022 | |
| 120.67 | EUR | 03.05.2022 | |
| 120.61 | EUR | 02.05.2022 | |
| 123.32 | EUR | 29.04.2022 | |
| 121.57 | EUR | 28.04.2022 | |
| 121.85 | EUR | 27.04.2022 | |
| 121.69 | EUR | 26.04.2022 | |
| 120.43 | EUR | 25.04.2022 | |
| 123.38 | EUR | 22.04.2022 | |
| 126.63 | EUR | 21.04.2022 | |
| 126.58 | EUR | 20.04.2022 | |
| 124.57 | EUR | 19.04.2022 | |
| 125.55 | EUR | 14.04.2022 | |
| 124.01 | EUR | 13.04.2022 | |
| 125.18 | EUR | 12.04.2022 | |
| 123.92 | EUR | 11.04.2022 | |
| 124.22 | EUR | 08.04.2022 | |
| 124.15 | EUR | 07.04.2022 | |
| 124.44 | EUR | 06.04.2022 | |
| 127.90 | EUR | 05.04.2022 | |
| 127.56 | EUR | 04.04.2022 | |
| 127.18 | EUR | 01.04.2022 | |
| 127.60 | EUR | 31.03.2022 | |
| 128.06 | EUR | 30.03.2022 | |
| 128.01 | EUR | 29.03.2022 | |
| 126.96 | EUR | 28.03.2022 | |
| 126.73 | EUR | 25.03.2022 | |
| 126.38 | EUR | 24.03.2022 | |
| 127.91 | EUR | 23.03.2022 | |
| 129.13 | EUR | 22.03.2022 | |
| 127.89 | EUR | 21.03.2022 | |
| 127.57 | EUR | 18.03.2022 | |
| 125.27 | EUR | 17.03.2022 | |
| 124.89 | EUR | 16.03.2022 | |
| 121.53 | EUR | 15.03.2022 | |
| 122.92 | EUR | 14.03.2022 | |
| 124.24 | EUR | 11.03.2022 | |
| 123.28 | EUR | 10.03.2022 | |
| 122.99 | EUR | 09.03.2022 | |
| 121.29 | EUR | 08.03.2022 | |
| 124.81 | EUR | 07.03.2022 | |
| 125.68 | EUR | 04.03.2022 | |
| 127.06 | EUR | 03.03.2022 | |
| 125.59 | EUR | 02.03.2022 | |
| 125.01 | EUR | 01.03.2022 | |
| 124.10 | EUR | 28.02.2022 | |
| 120.67 | EUR | 25.02.2022 | |
| 118.11 | EUR | 24.02.2022 | |
| 121.10 | EUR | 23.02.2022 | |
| 121.89 | EUR | 22.02.2022 | |
| 124.05 | EUR | 18.02.2022 | |
| 124.53 | EUR | 17.02.2022 | |
| 124.97 | EUR | 16.02.2022 | |
| 126.12 | EUR | 15.02.2022 | |
| 125.00 | EUR | 14.02.2022 | |
| 125.63 | EUR | 11.02.2022 | |
| 126.83 | EUR | 10.02.2022 | |
| 126.29 | EUR | 09.02.2022 | |
| 122.89 | EUR | 08.02.2022 | |
| 122.81 | EUR | 07.02.2022 | |
| 121.39 | EUR | 04.02.2022 | |
| 122.80 | EUR | 03.02.2022 | |
| 125.23 | EUR | 02.02.2022 | |
| 124.91 | EUR | 01.02.2022 | |
| 123.52 | EUR | 31.01.2022 | |
| 119.19 | EUR | 28.01.2022 | |
| 123.10 | EUR | 27.01.2022 | |
| 124.29 | EUR | 26.01.2022 | |
| 121.57 | EUR | 25.01.2022 | |
| 120.24 | EUR | 24.01.2022 | |
| 123.34 | EUR | 21.01.2022 | |
| 127.45 | EUR | 20.01.2022 | |
| 128.11 | EUR | 19.01.2022 | |
| 128.32 | EUR | 18.01.2022 | |
| 129.62 | EUR | 14.01.2022 | |
| 132.34 | EUR | 13.01.2022 | |
| 133.50 | EUR | 12.01.2022 | |
| 131.58 | EUR | 11.01.2022 | |
| 130.61 | EUR | 10.01.2022 | |
| 134.47 | EUR | 07.01.2022 | |
| 137.34 | EUR | 05.01.2022 | |
| 138.64 | EUR | 04.01.2022 | |
| 137.57 | EUR | 03.01.2022 | |
| 137.51 | EUR | 30.12.2021 | |
| 136.01 | EUR | 29.12.2021 | |
| 137.11 | EUR | 28.12.2021 | |
| 134.81 | EUR | 27.12.2021 | |
| 134.51 | EUR | 23.12.2021 | |
| 133.17 | EUR | 22.12.2021 | |
| 131.65 | EUR | 21.12.2021 | |
| 129.99 | EUR | 20.12.2021 | |
| 130.86 | EUR | 17.12.2021 | |
| 134.48 | EUR | 16.12.2021 | |
| 132.14 | EUR | 15.12.2021 | |
| 134.03 | EUR | 14.12.2021 | |
| 134.88 | EUR | 13.12.2021 | |
| 135.26 | EUR | 10.12.2021 | |
| 137.06 | EUR | 09.12.2021 | |
| 137.26 | EUR | 08.12.2021 | |
| 137.92 | EUR | 07.12.2021 | |
| 133.13 | EUR | 06.12.2021 | |
| 133.00 | EUR | 03.12.2021 | |
| 132.65 | EUR | 02.12.2021 | |
| 135.18 | EUR | 01.12.2021 | |
| 134.65 | EUR | 30.11.2021 | |
| 137.35 | EUR | 29.11.2021 | |
| 136.70 | EUR | 26.11.2021 | |
| 139.80 | EUR | 24.11.2021 | |
| 140.82 | EUR | 23.11.2021 | |
| 141.90 | EUR | 22.11.2021 | |
| 141.00 | EUR | 19.11.2021 | |
| 141.47 | EUR | 18.11.2021 | |
| 142.52 | EUR | 17.11.2021 | |
| 143.20 | EUR | 16.11.2021 | |
| 142.80 | EUR | 15.11.2021 | |
| 141.88 | EUR | 12.11.2021 | |
| 141.75 | EUR | 11.11.2021 | |
| 142.14 | EUR | 10.11.2021 | |
| 141.16 | EUR | 09.11.2021 | |
| 142.74 | EUR | 08.11.2021 | |
| 142.86 | EUR | 05.11.2021 | |
| 141.65 | EUR | 04.11.2021 | |
| 140.82 | EUR | 03.11.2021 | |
| 139.92 | EUR | 02.11.2021 | |
| 139.68 | EUR | 01.11.2021 | |
| 137.82 | EUR | 29.10.2021 | |
| 135.98 | EUR | 28.10.2021 | |
| 136.15 | EUR | 27.10.2021 | |
| 136.93 | EUR | 26.10.2021 | |
| 136.95 | EUR | 25.10.2021 | |
| 136.74 | EUR | 22.10.2021 | |
| 135.38 | EUR | 21.10.2021 | |
| 134.33 | EUR | 20.10.2021 | |
| 133.81 | EUR | 19.10.2021 | |
| 133.39 | EUR | 18.10.2021 | |
| 134.55 | EUR | 15.10.2021 | |
| 132.87 | EUR | 14.10.2021 | |
| 131.13 | EUR | 13.10.2021 | |
| 130.78 | EUR | 12.10.2021 | |
| 131.44 | EUR | 11.10.2021 | |
| 132.25 | EUR | 08.10.2021 | |
| 132.59 | EUR | 07.10.2021 | |
| 129.88 | EUR | 06.10.2021 | |
| 130.48 | EUR | 05.10.2021 | |
| 131.35 | EUR | 04.10.2021 | |
| 130.05 | EUR | 01.10.2021 | |
| 131.98 | EUR | 30.09.2021 | |
| 131.33 | EUR | 29.09.2021 | |
| 131.52 | EUR | 28.09.2021 | |
| 132.16 | EUR | 27.09.2021 | |
| 131.69 | EUR | 24.09.2021 | |
| 131.12 | EUR | 23.09.2021 | |
| 129.60 | EUR | 22.09.2021 | |
| 128.73 | EUR | 21.09.2021 | |
| 128.84 | EUR | 20.09.2021 | |
| 130.67 | EUR | 17.09.2021 | |
| 130.41 | EUR | 16.09.2021 | |
| 129.35 | EUR | 15.09.2021 | |
| 130.07 | EUR | 14.09.2021 | |
| 130.40 | EUR | 13.09.2021 | |
| 131.02 | EUR | 10.09.2021 | |
| 131.09 | EUR | 09.09.2021 | |
| 131.34 | EUR | 08.09.2021 | |
| 132.50 | EUR | 07.09.2021 | |
| 132.59 | EUR | 03.09.2021 | |
| 132.44 | EUR | 02.09.2021 | |
| 130.97 | EUR | 01.09.2021 | |
| 131.30 | EUR | 31.08.2021 | |
| 132.40 | EUR | 30.08.2021 | |
| 131.06 | EUR | 27.08.2021 | |
| 131.57 | EUR | 26.08.2021 | |
| 131.33 | EUR | 25.08.2021 | |
| 130.71 | EUR | 24.08.2021 | |
| 129.38 | EUR | 23.08.2021 | |
| 128.00 | EUR | 20.08.2021 | |
| 127.74 | EUR | 19.08.2021 | |
| 129.10 | EUR | 18.08.2021 | |
| 129.05 | EUR | 17.08.2021 | |
| 129.47 | EUR | 16.08.2021 | |
| 131.37 | EUR | 13.08.2021 | |
| 131.57 | EUR | 12.08.2021 | |
| 131.25 | EUR | 11.08.2021 | |
| 131.35 | EUR | 10.08.2021 | |
| 130.79 | EUR | 09.08.2021 | |
| 131.40 | EUR | 06.08.2021 | |
| 130.47 | EUR | 05.08.2021 | |
| 129.17 | EUR | 04.08.2021 | |
| 128.76 | EUR | 03.08.2021 | |
| 131.01 | EUR | 02.08.2021 | |
| 130.98 | EUR | 30.07.2021 | |
| 130.55 | EUR | 29.07.2021 | |
| 130.00 | EUR | 28.07.2021 | |
| 128.98 | EUR | 27.07.2021 | |
| 130.72 | EUR | 26.07.2021 | |
| 129.81 | EUR | 23.07.2021 | |
| 129.61 | EUR | 22.07.2021 | |
| 130.37 | EUR | 21.07.2021 | |
| 127.88 | EUR | 20.07.2021 | |
| 124.97 | EUR | 19.07.2021 | |
| 128.84 | EUR | 16.07.2021 | |
| 128.49 | EUR | 15.07.2021 | |
| 130.13 | EUR | 14.07.2021 | |
| 130.78 | EUR | 13.07.2021 | |
| 130.46 | EUR | 12.07.2021 | |
| 129.97 | EUR | 09.07.2021 | |
| 127.81 | EUR | 08.07.2021 | |
| 131.16 | EUR | 07.07.2021 | |
| 130.52 | EUR | 06.07.2021 | |
| 131.40 | EUR | 02.07.2021 | |
| 130.70 | EUR | 01.07.2021 | |
| 130.40 | EUR | 30.06.2021 | |
| 130.75 | EUR | 29.06.2021 | |
| 130.40 | EUR | 28.06.2021 | |
| 129.05 | EUR | 24.06.2021 | |
| 128.18 | EUR | 23.06.2021 | |
| 127.68 | EUR | 22.06.2021 | |
| 127.12 | EUR | 21.06.2021 | |
| 127.14 | EUR | 18.06.2021 | |
| 127.78 | EUR | 17.06.2021 | |
| 126.18 | EUR | 16.06.2021 | |
| 126.93 | EUR | 15.06.2021 | |
| 127.58 | EUR | 14.06.2021 | |
| 127.58 | EUR | 11.06.2021 | |
| 126.89 | EUR | 10.06.2021 | |
| 126.93 | EUR | 09.06.2021 | |
| 126.14 | EUR | 08.06.2021 | |
| 125.72 | EUR | 07.06.2021 | |
| 124.91 | EUR | 04.06.2021 | |
| 123.40 | EUR | 03.06.2021 | |
| 124.28 | EUR | 02.06.2021 | |
| 124.32 | EUR | 01.06.2021 | |
| 124.64 | EUR | 28.05.2021 | |
| 123.71 | EUR | 27.05.2021 | |
| 121.96 | EUR | 26.05.2021 | |
| 122.46 | EUR | 25.05.2021 | |
| 122.69 | EUR | 24.05.2021 | |
| 123.25 | EUR | 21.05.2021 | |
| 120.59 | EUR | 20.05.2021 | |
| 119.32 | EUR | 19.05.2021 | |
| 122.17 | EUR | 18.05.2021 | |
| 121.67 | EUR | 17.05.2021 | |
| 121.80 | EUR | 14.05.2021 | |
| 121.70 | EUR | 12.05.2021 | |
| 121.96 | EUR | 11.05.2021 | |
| 124.02 | EUR | 10.05.2021 | |
| 124.43 | EUR | 07.05.2021 | |
| 124.45 | EUR | 06.05.2021 | |
| 126.30 | EUR | 05.05.2021 | |
| 125.49 | EUR | 04.05.2021 | |
| 127.48 | EUR | 03.05.2021 | |
| 127.57 | EUR | 30.04.2021 | |
| 128.52 | EUR | 29.04.2021 | |
| 128.94 | EUR | 28.04.2021 | |
| 128.99 | EUR | 27.04.2021 | |
| 128.84 | EUR | 26.04.2021 | |
| 127.02 | EUR | 23.04.2021 | |
| 126.56 | EUR | 22.04.2021 | |
| 125.01 | EUR | 21.04.2021 | |
| 125.69 | EUR | 20.04.2021 | |
| 127.20 | EUR | 19.04.2021 | |
| 127.67 | EUR | 16.04.2021 | |
| 126.70 | EUR | 15.04.2021 | |
| 127.28 | EUR | 14.04.2021 | |
| 125.92 | EUR | 13.04.2021 | |
| 125.97 | EUR | 12.04.2021 | |
| 125.83 | EUR | 09.04.2021 | |
| 125.07 | EUR | 08.04.2021 | |
| 125.92 | EUR | 07.04.2021 | |
| 127.38 | EUR | 06.04.2021 | |
| 126.37 | EUR | 01.04.2021 | |
| 124.96 | EUR | 31.03.2021 | |
| 122.54 | EUR | 30.03.2021 | |
| 124.18 | EUR | 29.03.2021 | |
| 123.24 | EUR | 26.03.2021 | |
| 119.00 | EUR | 25.03.2021 | |
| 123.27 | EUR | 24.03.2021 | |
| 123.47 | EUR | 23.03.2021 | |
| 123.70 | EUR | 22.03.2021 | |
| 124.59 | EUR | 19.03.2021 | |
| 126.01 | EUR | 18.03.2021 | |
| 125.10 | EUR | 17.03.2021 | |
| 127.26 | EUR | 16.03.2021 | |
| 126.49 | EUR | 15.03.2021 | |
| 125.96 | EUR | 12.03.2021 | |
| 124.80 | EUR | 11.03.2021 | |
| 124.22 | EUR | 10.03.2021 | |
| 122.73 | EUR | 09.03.2021 | |
| 122.11 | EUR | 08.03.2021 | |
| 118.50 | EUR | 05.03.2021 | |
| 119.90 | EUR | 04.03.2021 | |
| 122.21 | EUR | 03.03.2021 | |
| 124.73 | EUR | 02.03.2021 | |
| 124.03 | EUR | 01.03.2021 | |
| 120.60 | EUR | 26.02.2021 | |
| 123.22 | EUR | 25.02.2021 | |
| 123.44 | EUR | 24.02.2021 | |
| 121.32 | EUR | 23.02.2021 | |
| 124.89 | EUR | 22.02.2021 | |
| 124.69 | EUR | 19.02.2021 | |
| 123.92 | EUR | 18.02.2021 | |
| 125.30 | EUR | 17.02.2021 | |
| 127.13 | EUR | 16.02.2021 | |
| 126.14 | EUR | 12.02.2021 | |
| 125.79 | EUR | 11.02.2021 | |
| 127.10 | EUR | 10.02.2021 | |
| 126.03 | EUR | 09.02.2021 | |
| 124.80 | EUR | 08.02.2021 | |
| 122.72 | EUR | 05.02.2021 | |
| 121.33 | EUR | 04.02.2021 | |
| 119.49 | EUR | 03.02.2021 | |
| 118.74 | EUR | 02.02.2021 | |
| 115.30 | EUR | 01.02.2021 | |
| 115.67 | EUR | 29.01.2021 | |
| 116.85 | EUR | 28.01.2021 | |
| 116.96 | EUR | 27.01.2021 | |
| 119.52 | EUR | 26.01.2021 | |
| 120.28 | EUR | 25.01.2021 | |
| 118.29 | EUR | 22.01.2021 | |
| 118.92 | EUR | 21.01.2021 | |
| 120.11 | EUR | 20.01.2021 | |
| 118.50 | EUR | 19.01.2021 | |
| 118.62 | EUR | 15.01.2021 | |
| 118.90 | EUR | 14.01.2021 | |
| 117.93 | EUR | 13.01.2021 | |
| 117.93 | EUR | 12.01.2021 | |
| 116.87 | EUR | 11.01.2021 | |
| 117.14 | EUR | 08.01.2021 | |
| 115.40 | EUR | 07.01.2021 | |
| 110.43 | EUR | 05.01.2021 | |
| 110.87 | EUR | 04.01.2021 | |
| 110.69 | EUR | 30.12.2020 | |
| 110.46 | EUR | 29.12.2020 | |
| 112.51 | EUR | 28.12.2020 | |
| 112.22 | EUR | 23.12.2020 | |
| 111.56 | EUR | 22.12.2020 | |
| 109.43 | EUR | 21.12.2020 | |
| 110.02 | EUR | 18.12.2020 | |
| 108.48 | EUR | 17.12.2020 | |
| 108.96 | EUR | 16.12.2020 | |
| 107.68 | EUR | 15.12.2020 | |
| 108.10 | EUR | 14.12.2020 | |
| 107.38 | EUR | 11.12.2020 | |
| 106.27 | EUR | 10.12.2020 | |
| 108.17 | EUR | 09.12.2020 | |
| 106.46 | EUR | 08.12.2020 | |
| 105.65 | EUR | 07.12.2020 | |
| 104.79 | EUR | 04.12.2020 | |
| 104.06 | EUR | 03.12.2020 | |
| 103.81 | EUR | 02.12.2020 | |
| 105.14 | EUR | 01.12.2020 | |
| 104.64 | EUR | 30.11.2020 | |
| 105.39 | EUR | 27.11.2020 | |
| 104.88 | EUR | 25.11.2020 | |
| 105.57 | EUR | 24.11.2020 | |
| 104.65 | EUR | 23.11.2020 | |
| 103.43 | EUR | 20.11.2020 | |
| 103.54 | EUR | 19.11.2020 | |
| 103.57 | EUR | 18.11.2020 | |
| 102.29 | EUR | 17.11.2020 | |
| 103.49 | EUR | 16.11.2020 | |
| 102.96 | EUR | 13.11.2020 | |
| 102.56 | EUR | 12.11.2020 | |
| 102.56 | EUR | 11.11.2020 | |
| 101.27 | EUR | 10.11.2020 | |
| 103.30 | EUR | 09.11.2020 | |
| 100.16 | EUR | 06.11.2020 | |
| 99.48 | EUR | 05.11.2020 | |
| 98.00 | EUR | 04.11.2020 | |
| 97.21 | EUR | 03.11.2020 | |
| 95.99 | EUR | 02.11.2020 | |
| 93.91 | EUR | 30.10.2020 | |
| 95.32 | EUR | 29.10.2020 | |
| 94.64 | EUR | 28.10.2020 | |
| 96.74 | EUR | 27.10.2020 | |
| 96.68 | EUR | 26.10.2020 | |
| 97.39 | EUR | 23.10.2020 | |
| 97.04 | EUR | 22.10.2020 | |
| 97.15 | EUR | 21.10.2020 | |
| 97.72 | EUR | 20.10.2020 | |
| 98.85 | EUR | 19.10.2020 | |
| 98.67 | EUR | 16.10.2020 | |
| 97.67 | EUR | 15.10.2020 | |
| 98.93 | EUR | 14.10.2020 | |
| 98.51 | EUR | 13.10.2020 | |
| 97.98 | EUR | 12.10.2020 | |
| 97.60 | EUR | 09.10.2020 | |
| 97.25 | EUR | 08.10.2020 | |
| 96.16 | EUR | 07.10.2020 | |
| 94.70 | EUR | 06.10.2020 | |
| 93.55 | EUR | 05.10.2020 | |
| 92.22 | EUR | 02.10.2020 | |
| 92.21 | EUR | 01.10.2020 | |
| 92.31 | EUR | 30.09.2020 | |
| 91.63 | EUR | 29.09.2020 | |
| 91.22 | EUR | 28.09.2020 | |
| 88.93 | EUR | 25.09.2020 | |
| 87.73 | EUR | 24.09.2020 | |
| 90.11 | EUR | 23.09.2020 | |
| 88.67 | EUR | 22.09.2020 | |
| 88.86 | EUR | 21.09.2020 | |
| 90.57 | EUR | 18.09.2020 | |
| 90.03 | EUR | 17.09.2020 | |
| 90.71 | EUR | 16.09.2020 | |
| 90.62 | EUR | 15.09.2020 | |
| 89.80 | EUR | 14.09.2020 | |
| 89.13 | EUR | 11.09.2020 | |
| 90.64 | EUR | 10.09.2020 | |
| 90.07 | EUR | 09.09.2020 | |
| 89.73 | EUR | 08.09.2020 | |
| 91.45 | EUR | 04.09.2020 | |
| 94.02 | EUR | 03.09.2020 | |
| 93.94 | EUR | 02.09.2020 | |
| 92.20 | EUR | 01.09.2020 | |
| 92.15 | EUR | 31.08.2020 | |
| 93.07 | EUR | 28.08.2020 | |
| 93.59 | EUR | 27.08.2020 | |
| 93.30 | EUR | 26.08.2020 | |
| 93.01 | EUR | 25.08.2020 | |
| 92.57 | EUR | 24.08.2020 | |
| 92.72 | EUR | 21.08.2020 | |
| 92.08 | EUR | 20.08.2020 | |
| 91.85 | EUR | 19.08.2020 | |
| 91.93 | EUR | 18.08.2020 | |
| 92.68 | EUR | 17.08.2020 | |
| 92.47 | EUR | 14.08.2020 | |
| 92.45 | EUR | 13.08.2020 | |
| 93.00 | EUR | 12.08.2020 | |
| 92.58 | EUR | 11.08.2020 | |
| 92.57 | EUR | 10.08.2020 | |
| 92.24 | EUR | 07.08.2020 | |
| 91.60 | EUR | 06.08.2020 | |
| 90.80 | EUR | 05.08.2020 | |
| 90.60 | EUR | 04.08.2020 | |
| 89.71 | EUR | 03.08.2020 | |
| 89.20 | EUR | 31.07.2020 | |
| 88.52 | EUR | 30.07.2020 | |
| 89.16 | EUR | 29.07.2020 | |
| 89.33 | EUR | 28.07.2020 | |
| 89.41 | EUR | 27.07.2020 | |
| 89.73 | EUR | 24.07.2020 | |
| 92.23 | EUR | 23.07.2020 | |
| 91.65 | EUR | 22.07.2020 | |
| 92.84 | EUR | 21.07.2020 | |
| 91.55 | EUR | 20.07.2020 | |
| 90.72 | EUR | 17.07.2020 | |
| 90.36 | EUR | 16.07.2020 | |
| 90.06 | EUR | 15.07.2020 | |
| 87.11 | EUR | 14.07.2020 | |
| 89.53 | EUR | 13.07.2020 | |
| 88.98 | EUR | 10.07.2020 | |
| 89.46 | EUR | 09.07.2020 | |
| 89.80 | EUR | 08.07.2020 | |
| 90.06 | EUR | 07.07.2020 | |
| 91.22 | EUR | 06.07.2020 | |
| 91.57 | EUR | 02.07.2020 | |
| 90.49 | EUR | 01.07.2020 | |
| 89.26 | EUR | 30.06.2020 | |
| 87.52 | EUR | 29.06.2020 | |
| 88.89 | EUR | 26.06.2020 | |
| 88.09 | EUR | 25.06.2020 | |
| 89.16 | EUR | 24.06.2020 | |
| 90.68 | EUR | 23.06.2020 | |
| 89.76 | EUR | 22.06.2020 | |
| 90.05 | EUR | 18.06.2020 | |
| 90.74 | EUR | 17.06.2020 | |
| 90.95 | EUR | 16.06.2020 | |
| 85.24 | EUR | 15.06.2020 | |
| 87.63 | EUR | 12.06.2020 | |
| 87.64 | EUR | 11.06.2020 | |
| 91.28 | EUR | 10.06.2020 | |
| 91.85 | EUR | 09.06.2020 | |
| 93.18 | EUR | 08.06.2020 | |
| 92.15 | EUR | 05.06.2020 | |
| 90.40 | EUR | 04.06.2020 | |
| 90.69 | EUR | 03.06.2020 | |
| 89.31 | EUR | 02.06.2020 | |
| 88.39 | EUR | 01.06.2020 | |
| 87.29 | EUR | 29.05.2020 | |
| 89.92 | EUR | 28.05.2020 | |
| 88.75 | EUR | 27.05.2020 | |
| 88.70 | EUR | 26.05.2020 | |
| 86.72 | EUR | 22.05.2020 | |
| 85.75 | EUR | 20.05.2020 | |
| 85.41 | EUR | 19.05.2020 | |
| 85.68 | EUR | 18.05.2020 | |
| 82.05 | EUR | 15.05.2020 | |
| 78.46 | EUR | 14.05.2020 | |
| 81.52 | EUR | 13.05.2020 | |
| 84.24 | EUR | 12.05.2020 | |
| 84.05 | EUR | 11.05.2020 | |
| 84.49 | EUR | 08.05.2020 | |
| 83.36 | EUR | 07.05.2020 | |
| 81.58 | EUR | 06.05.2020 | |
| 81.80 | EUR | 05.05.2020 | |
| 78.70 | EUR | 04.05.2020 | |
| 82.68 | EUR | 30.04.2020 | |
| 83.40 | EUR | 29.04.2020 | |
| 81.82 | EUR | 28.04.2020 | |
| 78.82 | EUR | 27.04.2020 | |
| 76.70 | EUR | 24.04.2020 | |
| 76.33 | EUR | 23.04.2020 | |
| 75.19 | EUR | 22.04.2020 | |
| 74.93 | EUR | 21.04.2020 | |
| 76.38 | EUR | 20.04.2020 | |
| 76.70 | EUR | 17.04.2020 | |
| 74.12 | EUR | 16.04.2020 | |
| 74.49 | EUR | 15.04.2020 | |
| 76.44 | EUR | 14.04.2020 | |
| 76.72 | EUR | 09.04.2020 | |
| 71.60 | EUR | 08.04.2020 | |
| 73.54 | EUR | 07.04.2020 | |
| 70.20 | EUR | 06.04.2020 | |
| 68.75 | EUR | 03.04.2020 | |
| 68.15 | EUR | 02.04.2020 | |
| 68.30 | EUR | 01.04.2020 | |
| 71.37 | EUR | 31.03.2020 | |
| 69.65 | EUR | 30.03.2020 | |
| 70.00 | EUR | 27.03.2020 | |
| 71.14 | EUR | 26.03.2020 | |
| 69.64 | EUR | 25.03.2020 | |
| 67.16 | EUR | 24.03.2020 | |
| 63.52 | EUR | 23.03.2020 | |
| 69.47 | EUR | 20.03.2020 | |
| 64.81 | EUR | 19.03.2020 | |
| 64.91 | EUR | 18.03.2020 | |
| 64.76 | EUR | 17.03.2020 | |
| 67.62 | EUR | 16.03.2020 | |
| 70.75 | EUR | 13.03.2020 | |
| 70.96 | EUR | 12.03.2020 | |
| 76.97 | EUR | 11.03.2020 | |
| 77.89 | EUR | 10.03.2020 | |
| 77.45 | EUR | 09.03.2020 | |
| 83.77 | EUR | 06.03.2020 | |
| 87.80 | EUR | 05.03.2020 | |
| 88.25 | EUR | 04.03.2020 | |
| 88.65 | EUR | 03.03.2020 | |
| 86.35 | EUR | 02.03.2020 | |
| 86.06 | EUR | 28.02.2020 | |
| 89.32 | EUR | 27.02.2020 | |
| 93.78 | EUR | 26.02.2020 | |
| 95.98 | EUR | 25.02.2020 | |
| 95.98 | EUR | 24.02.2020 | |
| 98.34 | EUR | 21.02.2020 | |
| 99.23 | EUR | 20.02.2020 | |
| 99.67 | EUR | 19.02.2020 | |
| 98.87 | EUR | 18.02.2020 | |
| 98.09 | EUR | 14.02.2020 | |
| 97.53 | EUR | 13.02.2020 | |
| 97.09 | EUR | 12.02.2020 | |
| 96.40 | EUR | 11.02.2020 | |
| 95.32 | EUR | 10.02.2020 | |
| 94.98 | EUR | 07.02.2020 | |
| 95.50 | EUR | 06.02.2020 | |
| 94.94 | EUR | 05.02.2020 | |
| 94.03 | EUR | 04.02.2020 | |
| 92.78 | EUR | 03.02.2020 | |
| 92.63 | EUR | 31.01.2020 | |
| 93.72 | EUR | 30.01.2020 | |
| 94.43 | EUR | 29.01.2020 | |
| 94.05 | EUR | 28.01.2020 | |
| 93.37 | EUR | 27.01.2020 | |
| 95.36 | EUR | 24.01.2020 | |
| 94.53 | EUR | 23.01.2020 | |
| 95.12 | EUR | 22.01.2020 | |
| 94.41 | EUR | 21.01.2020 | |
| 94.26 | EUR | 17.01.2020 | |
| 93.41 | EUR | 16.01.2020 | |
| 92.61 | EUR | 15.01.2020 | |
| 91.90 | EUR | 14.01.2020 | |
| 91.60 | EUR | 13.01.2020 | |
| 91.81 | EUR | 10.01.2020 | |
| 91.72 | EUR | 09.01.2020 | |
| 91.42 | EUR | 08.01.2020 |