| Name | Rate | Currency | Date |
|---|---|---|---|
| 127.86 | SEK | 08.01.2025 | |
| 127.76 | SEK | 07.01.2025 | |
| 127.19 | SEK | 03.01.2025 | |
| 126.90 | SEK | 02.01.2025 | |
| 126.83 | SEK | 30.12.2024 | |
| 126.70 | SEK | 27.12.2024 | |
| 127.07 | SEK | 23.12.2024 | |
| 127.09 | SEK | 20.12.2024 | |
| 126.04 | SEK | 19.12.2024 | |
| 126.80 | SEK | 18.12.2024 | |
| 126.70 | SEK | 17.12.2024 | |
| 127.23 | SEK | 16.12.2024 | |
| 128.27 | SEK | 13.12.2024 | |
| 128.27 | SEK | 12.12.2024 | |
| 128.20 | SEK | 11.12.2024 | |
| 128.22 | SEK | 10.12.2024 | |
| 127.87 | SEK | 09.12.2024 | |
| 127.33 | SEK | 06.12.2024 | |
| 127.21 | SEK | 05.12.2024 | |
| 127.30 | SEK | 04.12.2024 | |
| 127.36 | SEK | 03.12.2024 | |
| 127.25 | SEK | 02.12.2024 | |
| 126.83 | SEK | 29.11.2024 | |
| 126.89 | SEK | 28.11.2024 | |
| 127.19 | SEK | 27.11.2024 | |
| 127.52 | SEK | 26.11.2024 | |
| 127.76 | SEK | 25.11.2024 | |
| 128.04 | SEK | 22.11.2024 | |
| 128.08 | SEK | 21.11.2024 | |
| 128.11 | SEK | 20.11.2024 | |
| 127.59 | SEK | 19.11.2024 | |
| 127.62 | SEK | 18.11.2024 | |
| 127.57 | SEK | 15.11.2024 | |
| 127.25 | SEK | 14.11.2024 | |
| 126.97 | SEK | 13.11.2024 | |
| 126.71 | SEK | 12.11.2024 | |
| 126.62 | SEK | 11.11.2024 | |
| 127.27 | SEK | 08.11.2024 | |
| 127.07 | SEK | 07.11.2024 | |
| 126.75 | SEK | 06.11.2024 | |
| 126.26 | SEK | 05.11.2024 | |
| 125.93 | SEK | 04.11.2024 | |
| 125.60 | SEK | 01.11.2024 | |
| 125.56 | SEK | 31.10.2024 | |
| 125.35 | SEK | 30.10.2024 | |
| 125.19 | SEK | 29.10.2024 | |
| 124.95 | SEK | 28.10.2024 | |
| 124.79 | SEK | 25.10.2024 | |
| 124.40 | SEK | 24.10.2024 | |
| 124.34 | SEK | 23.10.2024 | |
| 124.72 | SEK | 22.10.2024 | |
| 124.70 | SEK | 21.10.2024 | |
| 125.29 | SEK | 18.10.2024 | |
| 124.69 | SEK | 17.10.2024 | |
| 124.63 | SEK | 16.10.2024 | |
| 124.09 | SEK | 15.10.2024 | |
| 124.96 | SEK | 14.10.2024 | |
| 124.39 | SEK | 11.10.2024 | |
| 124.61 | SEK | 10.10.2024 | |
| 124.93 | SEK | 09.10.2024 | |
| 124.68 | SEK | 08.10.2024 | |
| 124.92 | SEK | 07.10.2024 | |
| 125.50 | SEK | 04.10.2024 | |
| 124.91 | SEK | 03.10.2024 | |
| 125.25 | SEK | 02.10.2024 | |
| 125.23 | SEK | 01.10.2024 | |
| 124.67 | SEK | 30.09.2024 | |
| 124.28 | SEK | 27.09.2024 | |
| 124.59 | SEK | 26.09.2024 | |
| 124.57 | SEK | 25.09.2024 | |
| 124.49 | SEK | 24.09.2024 | |
| 124.91 | SEK | 23.09.2024 | |
| 125.14 | SEK | 20.09.2024 | |
| 125.02 | SEK | 19.09.2024 | |
| 124.66 | SEK | 18.09.2024 | |
| 124.32 | SEK | 17.09.2024 | |
| 124.03 | SEK | 16.09.2024 | |
| 123.81 | SEK | 13.09.2024 | |
| 124.31 | SEK | 12.09.2024 | |
| 124.79 | SEK | 11.09.2024 | |
| 124.40 | SEK | 10.09.2024 | |
| 124.29 | SEK | 09.09.2024 | |
| 123.66 | SEK | 06.09.2024 | |
| 123.65 | SEK | 05.09.2024 | |
| 123.43 | SEK | 04.09.2024 | |
| 122.78 | SEK | 03.09.2024 | |
| 122.75 | SEK | 02.09.2024 | |
| 123.20 | SEK | 30.08.2024 | |
| 122.74 | SEK | 29.08.2024 | |
| 122.94 | SEK | 28.08.2024 | |
| 123.13 | SEK | 27.08.2024 | |
| 123.69 | SEK | 26.08.2024 | |
| 123.68 | SEK | 23.08.2024 | |
| 123.02 | SEK | 22.08.2024 | |
| 123.43 | SEK | 21.08.2024 | |
| 123.84 | SEK | 20.08.2024 | |
| 125.23 | SEK | 19.08.2024 | |
| 125.96 | SEK | 16.08.2024 | |
| 126.05 | SEK | 15.08.2024 | |
| 125.45 | SEK | 14.08.2024 | |
| 125.62 | SEK | 13.08.2024 | |
| 125.38 | SEK | 12.08.2024 | |
| 125.03 | SEK | 09.08.2024 | |
| 124.54 | SEK | 08.08.2024 | |
| 123.61 | SEK | 07.08.2024 | |
| 124.81 | SEK | 06.08.2024 | |
| 123.92 | SEK | 05.08.2024 | |
| 124.97 | SEK | 02.08.2024 | |
| 125.39 | SEK | 01.08.2024 | |
| 125.34 | SEK | 31.07.2024 | |
| 125.85 | SEK | 30.07.2024 | |
| 126.41 | SEK | 29.07.2024 | |
| 126.11 | SEK | 26.07.2024 | |
| 125.83 | SEK | 25.07.2024 | |
| 125.62 | SEK | 24.07.2024 | |
| 125.71 | SEK | 23.07.2024 | |
| 125.67 | SEK | 22.07.2024 | |
| 125.13 | SEK | 19.07.2024 | |
| 124.10 | SEK | 18.07.2024 | |
| 124.17 | SEK | 17.07.2024 | |
| 125.38 | SEK | 16.07.2024 | |
| 124.65 | SEK | 15.07.2024 | |
| 124.32 | SEK | 12.07.2024 | |
| 123.05 | SEK | 11.07.2024 | |
| 123.29 | SEK | 10.07.2024 | |
| 122.85 | SEK | 09.07.2024 | |
| 122.26 | SEK | 08.07.2024 | |
| 121.67 | SEK | 05.07.2024 | |
| 121.82 | SEK | 04.07.2024 | |
| 121.34 | SEK | 03.07.2024 | |
| 121.41 | SEK | 02.07.2024 | |
| 121.48 | SEK | 01.07.2024 | |
| 121.76 | SEK | 28.06.2024 | |
| 121.19 | SEK | 27.06.2024 | |
| 121.68 | SEK | 26.06.2024 | |
| 121.23 | SEK | 25.06.2024 | |
| 120.72 | SEK | 24.06.2024 | |
| 120.08 | SEK | 20.06.2024 | |
| 120.03 | SEK | 19.06.2024 | |
| 120.21 | SEK | 18.06.2024 | |
| 120.50 | SEK | 17.06.2024 | |
| 120.75 | SEK | 14.06.2024 | |
| 119.79 | SEK | 13.06.2024 | |
| 117.98 | SEK | 12.06.2024 | |
| 120.08 | SEK | 11.06.2024 | |
| 120.33 | SEK | 10.06.2024 | |
| 121.59 | SEK | 07.06.2024 | |
| 120.48 | SEK | 05.06.2024 | |
| 121.19 | SEK | 04.06.2024 | |
| 121.68 | SEK | 03.06.2024 | |
| 122.33 | SEK | 31.05.2024 | |
| 123.51 | SEK | 30.05.2024 | |
| 123.86 | SEK | 29.05.2024 | |
| 123.87 | SEK | 28.05.2024 | |
| 124.31 | SEK | 27.05.2024 | |
| 124.80 | SEK | 24.05.2024 | |
| 125.23 | SEK | 23.05.2024 | |
| 125.87 | SEK | 22.05.2024 | |
| 125.99 | SEK | 21.05.2024 | |
| 125.73 | SEK | 20.05.2024 | |
| 126.00 | SEK | 17.05.2024 | |
| 125.96 | SEK | 16.05.2024 | |
| 126.01 | SEK | 15.05.2024 | |
| 126.18 | SEK | 14.05.2024 | |
| 126.27 | SEK | 13.05.2024 | |
| 125.92 | SEK | 10.05.2024 | |
| 125.99 | SEK | 08.05.2024 | |
| 125.67 | SEK | 07.05.2024 | |
| 124.90 | SEK | 06.05.2024 | |
| 124.88 | SEK | 03.05.2024 | |
| 124.91 | SEK | 02.05.2024 | |
| 125.06 | SEK | 30.04.2024 | |
| 124.59 | SEK | 29.04.2024 | |
| 124.12 | SEK | 26.04.2024 | |
| 123.78 | SEK | 25.04.2024 | |
| 123.16 | SEK | 24.04.2024 | |
| 123.00 | SEK | 23.04.2024 | |
| 123.12 | SEK | 22.04.2024 | |
| 122.97 | SEK | 19.04.2024 | |
| 123.36 | SEK | 18.04.2024 | |
| 123.59 | SEK | 17.04.2024 | |
| 122.82 | SEK | 16.04.2024 | |
| 123.40 | SEK | 15.04.2024 | |
| 124.44 | SEK | 12.04.2024 | |
| 123.64 | SEK | 11.04.2024 | |
| 123.81 | SEK | 10.04.2024 | |
| 122.80 | SEK | 09.04.2024 | |
| 122.66 | SEK | 08.04.2024 | |
| 124.01 | SEK | 05.04.2024 | |
| 123.17 | SEK | 04.04.2024 | |
| 123.72 | SEK | 03.04.2024 | |
| 123.89 | SEK | 02.04.2024 | |
| 123.61 | SEK | 28.03.2024 | |
| 123.03 | SEK | 27.03.2024 | |
| 122.59 | SEK | 26.03.2024 | |
| 122.69 | SEK | 25.03.2024 | |
| 122.23 | SEK | 22.03.2024 | |
| 121.58 | SEK | 21.03.2024 | |
| 121.58 | SEK | 20.03.2024 | |
| 120.80 | SEK | 19.03.2024 | |
| 120.69 | SEK | 18.03.2024 | |
| 120.98 | SEK | 15.03.2024 | |
| 120.51 | SEK | 14.03.2024 | |
| 120.02 | SEK | 13.03.2024 | |
| 120.05 | SEK | 12.03.2024 | |
| 120.37 | SEK | 11.03.2024 | |
| 119.72 | SEK | 08.03.2024 | |
| 120.16 | SEK | 07.03.2024 | |
| 120.91 | SEK | 06.03.2024 | |
| 121.01 | SEK | 05.03.2024 | |
| 120.27 | SEK | 04.03.2024 | |
| 120.26 | SEK | 01.03.2024 | |
| 119.81 | SEK | 29.02.2024 | |
| 119.81 | SEK | 28.02.2024 | |
| 119.67 | SEK | 27.02.2024 | |
| 119.58 | SEK | 26.02.2024 | |
| 119.53 | SEK | 23.02.2024 | |
| 119.90 | SEK | 22.02.2024 | |
| 120.83 | SEK | 21.02.2024 | |
| 120.52 | SEK | 20.02.2024 | |
| 120.67 | SEK | 19.02.2024 | |
| 121.01 | SEK | 16.02.2024 | |
| 120.82 | SEK | 15.02.2024 | |
| 121.44 | SEK | 14.02.2024 | |
| 121.75 | SEK | 13.02.2024 | |
| 120.93 | SEK | 12.02.2024 | |
| 121.22 | SEK | 09.02.2024 | |
| 121.42 | SEK | 08.02.2024 | |
| 121.44 | SEK | 07.02.2024 | |
| 122.55 | SEK | 06.02.2024 | |
| 122.26 | SEK | 05.02.2024 | |
| 122.21 | SEK | 02.02.2024 | |
| 122.51 | SEK | 01.02.2024 | |
| 121.02 | SEK | 31.01.2024 | |
| 121.21 | SEK | 30.01.2024 | |
| 121.80 | SEK | 29.01.2024 | |
| 121.45 | SEK | 26.01.2024 | |
| 121.70 | SEK | 25.01.2024 | |
| 121.60 | SEK | 24.01.2024 | |
| 121.73 | SEK | 23.01.2024 | |
| 122.18 | SEK | 22.01.2024 | |
| 122.63 | SEK | 19.01.2024 | |
| 122.30 | SEK | 18.01.2024 | |
| 122.38 | SEK | 17.01.2024 | |
| 122.40 | SEK | 16.01.2024 | |
| 122.13 | SEK | 15.01.2024 | |
| 122.05 | SEK | 12.01.2024 | |
| 121.79 | SEK | 11.01.2024 | |
| 121.11 | SEK | 10.01.2024 | |
| 121.38 | SEK | 09.01.2024 | |
| 120.83 | SEK | 08.01.2024 | |
| 120.61 | SEK | 05.01.2024 | |
| 120.24 | SEK | 04.01.2024 | |
| 120.33 | SEK | 03.01.2024 | |
| 120.12 | SEK | 02.01.2024 | |
| 119.83 | SEK | 29.12.2023 | |
| 118.65 | SEK | 28.12.2023 | |
| 118.95 | SEK | 27.12.2023 | |
| 118.63 | SEK | 22.12.2023 | |
| 119.70 | SEK | 21.12.2023 | |
| 120.45 | SEK | 20.12.2023 | |
| 120.21 | SEK | 19.12.2023 | |
| 119.51 | SEK | 18.12.2023 | |
| 120.69 | SEK | 15.12.2023 | |
| 120.40 | SEK | 14.12.2023 | |
| 120.09 | SEK | 13.12.2023 | |
| 120.54 | SEK | 12.12.2023 | |
| 120.33 | SEK | 11.12.2023 | |
| 120.80 | SEK | 08.12.2023 | |
| 120.88 | SEK | 07.12.2023 | |
| 120.76 | SEK | 06.12.2023 | |
| 120.60 | SEK | 05.12.2023 | |
| 120.31 | SEK | 04.12.2023 | |
| 120.68 | SEK | 01.12.2023 | |
| 120.67 | SEK | 30.11.2023 | |
| 120.39 | SEK | 29.11.2023 | |
| 119.81 | SEK | 28.11.2023 | |
| 120.23 | SEK | 27.11.2023 | |
| 119.86 | SEK | 24.11.2023 | |
| 120.40 | SEK | 23.11.2023 | |
| 120.38 | SEK | 22.11.2023 | |
| 120.23 | SEK | 21.11.2023 | |
| 120.70 | SEK | 20.11.2023 | |
| 120.79 | SEK | 17.11.2023 | |
| 120.82 | SEK | 16.11.2023 | |
| 120.71 | SEK | 15.11.2023 | |
| 121.29 | SEK | 14.11.2023 | |
| 121.48 | SEK | 13.11.2023 | |
| 121.93 | SEK | 10.11.2023 | |
| 121.91 | SEK | 09.11.2023 | |
| 122.69 | SEK | 08.11.2023 | |
| 122.88 | SEK | 07.11.2023 | |
| 122.46 | SEK | 06.11.2023 | |
| 123.11 | SEK | 03.11.2023 | |
| 123.35 | SEK | 02.11.2023 | |
| 122.30 | SEK | 01.11.2023 | |
| 121.91 | SEK | 31.10.2023 | |
| 121.69 | SEK | 30.10.2023 | |
| 121.74 | SEK | 27.10.2023 | |
| 121.09 | SEK | 26.10.2023 | |
| 120.38 | SEK | 25.10.2023 | |
| 120.31 | SEK | 24.10.2023 | |
| 119.62 | SEK | 23.10.2023 | |
| 118.56 | SEK | 20.10.2023 | |
| 118.61 | SEK | 19.10.2023 | |
| 119.00 | SEK | 18.10.2023 | |
| 118.92 | SEK | 17.10.2023 | |
| 119.00 | SEK | 16.10.2023 | |
| 119.19 | SEK | 13.10.2023 | |
| 119.31 | SEK | 12.10.2023 | |
| 119.09 | SEK | 11.10.2023 | |
| 118.38 | SEK | 10.10.2023 | |
| 118.11 | SEK | 09.10.2023 | |
| 118.07 | SEK | 06.10.2023 | |
| 118.30 | SEK | 05.10.2023 | |
| 118.58 | SEK | 04.10.2023 | |
| 119.48 | SEK | 03.10.2023 | |
| 119.53 | SEK | 02.10.2023 | |
| 118.95 | SEK | 29.09.2023 | |
| 118.68 | SEK | 28.09.2023 | |
| 119.71 | SEK | 27.09.2023 | |
| 120.40 | SEK | 26.09.2023 | |
| 121.59 | SEK | 25.09.2023 | |
| 123.24 | SEK | 22.09.2023 | |
| 123.81 | SEK | 21.09.2023 | |
| 123.44 | SEK | 20.09.2023 | |
| 124.03 | SEK | 19.09.2023 | |
| 124.97 | SEK | 18.09.2023 | |
| 124.28 | SEK | 15.09.2023 | |
| 124.55 | SEK | 14.09.2023 | |
| 123.92 | SEK | 13.09.2023 | |
| 123.11 | SEK | 12.09.2023 | |
| 123.24 | SEK | 11.09.2023 | |
| 122.97 | SEK | 08.09.2023 | |
| 123.34 | SEK | 07.09.2023 | |
| 123.05 | SEK | 06.09.2023 | |
| 123.76 | SEK | 05.09.2023 | |
| 124.12 | SEK | 04.09.2023 | |
| 124.16 | SEK | 01.09.2023 | |
| 123.96 | SEK | 31.08.2023 | |
| 123.59 | SEK | 30.08.2023 | |
| 124.52 | SEK | 29.08.2023 | |
| 124.34 | SEK | 28.08.2023 | |
| 124.63 | SEK | 25.08.2023 | |
| 124.06 | SEK | 24.08.2023 | |
| 123.50 | SEK | 23.08.2023 | |
| 122.77 | SEK | 22.08.2023 | |
| 122.64 | SEK | 21.08.2023 | |
| 123.12 | SEK | 18.08.2023 | |
| 122.34 | SEK | 17.08.2023 | |
| 122.30 | SEK | 16.08.2023 | |
| 121.59 | SEK | 15.08.2023 | |
| 122.56 | SEK | 14.08.2023 | |
| 123.20 | SEK | 11.08.2023 | |
| 121.21 | SEK | 10.08.2023 | |
| 121.17 | SEK | 09.08.2023 | |
| 121.32 | SEK | 08.08.2023 | |
| 120.66 | SEK | 07.08.2023 | |
| 120.48 | SEK | 04.08.2023 | |
| 121.60 | SEK | 03.08.2023 | |
| 122.31 | SEK | 02.08.2023 | |
| 122.46 | SEK | 01.08.2023 | |
| 122.04 | SEK | 31.07.2023 | |
| 122.22 | SEK | 28.07.2023 | |
| 121.82 | SEK | 27.07.2023 | |
| 121.27 | SEK | 26.07.2023 | |
| 121.05 | SEK | 25.07.2023 | |
| 120.83 | SEK | 24.07.2023 | |
| 120.67 | SEK | 21.07.2023 | |
| 119.77 | SEK | 20.07.2023 | |
| 119.43 | SEK | 19.07.2023 | |
| 120.04 | SEK | 18.07.2023 | |
| 119.62 | SEK | 17.07.2023 | |
| 119.36 | SEK | 14.07.2023 | |
| 119.15 | SEK | 13.07.2023 | |
| 120.40 | SEK | 12.07.2023 | |
| 121.04 | SEK | 11.07.2023 | |
| 122.19 | SEK | 10.07.2023 | |
| 122.40 | SEK | 07.07.2023 | |
| 123.03 | SEK | 06.07.2023 | |
| 123.21 | SEK | 05.07.2023 | |
| 123.32 | SEK | 04.07.2023 | |
| 123.28 | SEK | 03.07.2023 | |
| 121.72 | SEK | 30.06.2023 | |
| 123.10 | SEK | 29.06.2023 | |
| 122.46 | SEK | 28.06.2023 | |
| 122.40 | SEK | 27.06.2023 | |
| 121.79 | SEK | 26.06.2023 | |
| 121.32 | SEK | 22.06.2023 | |
| 121.67 | SEK | 21.06.2023 | |
| 122.12 | SEK | 20.06.2023 | |
| 121.40 | SEK | 19.06.2023 | |
| 120.03 | SEK | 16.06.2023 | |
| 119.96 | SEK | 15.06.2023 | |
| 120.00 | SEK | 14.06.2023 | |
| 120.50 | SEK | 13.06.2023 | |
| 120.99 | SEK | 12.06.2023 | |
| 121.06 | SEK | 09.06.2023 | |
| 120.40 | SEK | 08.06.2023 | |
| 120.33 | SEK | 07.06.2023 | |
| 120.26 | SEK | 05.06.2023 | |
| 118.52 | SEK | 02.06.2023 | |
| 118.94 | SEK | 01.06.2023 | |
| 118.40 | SEK | 31.05.2023 | |
| 118.47 | SEK | 30.05.2023 | |
| 118.67 | SEK | 29.05.2023 | |
| 117.62 | SEK | 26.05.2023 | |
| 117.80 | SEK | 25.05.2023 | |
| 117.18 | SEK | 24.05.2023 | |
| 116.06 | SEK | 23.05.2023 | |
| 115.65 | SEK | 22.05.2023 | |
| 115.52 | SEK | 19.05.2023 | |
| 115.72 | SEK | 17.05.2023 | |
| 115.93 | SEK | 16.05.2023 | |
| 115.62 | SEK | 15.05.2023 | |
| 115.16 | SEK | 12.05.2023 | |
| 114.80 | SEK | 11.05.2023 | |
| 114.08 | SEK | 10.05.2023 | |
| 113.56 | SEK | 09.05.2023 | |
| 113.48 | SEK | 08.05.2023 | |
| 113.96 | SEK | 05.05.2023 | |
| 114.39 | SEK | 04.05.2023 | |
| 114.23 | SEK | 03.05.2023 | |
| 114.59 | SEK | 02.05.2023 | |
| 114.59 | SEK | 28.04.2023 | |
| 114.26 | SEK | 27.04.2023 | |
| 113.77 | SEK | 26.04.2023 | |
| 113.46 | SEK | 25.04.2023 | |
| 113.30 | SEK | 24.04.2023 | |
| 113.70 | SEK | 21.04.2023 | |
| 113.31 | SEK | 20.04.2023 | |
| 113.06 | SEK | 19.04.2023 | |
| 113.24 | SEK | 18.04.2023 | |
| 113.61 | SEK | 17.04.2023 | |
| 113.61 | SEK | 14.04.2023 | |
| 114.07 | SEK | 13.04.2023 | |
| 113.78 | SEK | 12.04.2023 | |
| 114.47 | SEK | 11.04.2023 | |
| 114.56 | SEK | 06.04.2023 | |
| 113.83 | SEK | 05.04.2023 | |
| 113.20 | SEK | 04.04.2023 | |
| 113.62 | SEK | 03.04.2023 | |
| 113.29 | SEK | 31.03.2023 | |
| 112.99 | SEK | 30.03.2023 | |
| 113.10 | SEK | 29.03.2023 | |
| 112.28 | SEK | 28.03.2023 | |
| 112.04 | SEK | 27.03.2023 | |
| 112.43 | SEK | 24.03.2023 | |
| 111.18 | SEK | 23.03.2023 | |
| 110.80 | SEK | 22.03.2023 | |
| 110.16 | SEK | 21.03.2023 | |
| 110.53 | SEK | 20.03.2023 | |
| 111.25 | SEK | 17.03.2023 | |
| 110.69 | SEK | 16.03.2023 | |
| 111.42 | SEK | 15.03.2023 | |
| 111.70 | SEK | 14.03.2023 | |
| 113.29 | SEK | 13.03.2023 | |
| 113.38 | SEK | 10.03.2023 | |
| 113.18 | SEK | 09.03.2023 | |
| 112.90 | SEK | 08.03.2023 | |
| 112.17 | SEK | 07.03.2023 | |
| 111.10 | SEK | 06.03.2023 | |
| 111.05 | SEK | 03.03.2023 | |
| 110.94 | SEK | 02.03.2023 | |
| 111.08 | SEK | 01.03.2023 | |
| 110.20 | SEK | 28.02.2023 | |
| 110.03 | SEK | 27.02.2023 | |
| 110.15 | SEK | 24.02.2023 | |
| 110.19 | SEK | 23.02.2023 | |
| 109.58 | SEK | 22.02.2023 | |
| 109.11 | SEK | 21.02.2023 | |
| 109.62 | SEK | 20.02.2023 | |
| 110.96 | SEK | 17.02.2023 | |
| 110.84 | SEK | 16.02.2023 | |
| 111.14 | SEK | 15.02.2023 | |
| 110.93 | SEK | 14.02.2023 | |
| 111.27 | SEK | 13.02.2023 | |
| 111.21 | SEK | 10.02.2023 | |
| 111.09 | SEK | 09.02.2023 | |
| 113.48 | SEK | 08.02.2023 | |
| 113.75 | SEK | 07.02.2023 | |
| 113.77 | SEK | 06.02.2023 | |
| 114.38 | SEK | 03.02.2023 | |
| 114.71 | SEK | 02.02.2023 | |
| 113.75 | SEK | 01.02.2023 | |
| 113.55 | SEK | 31.01.2023 | |
| 112.52 | SEK | 30.01.2023 | |
| 112.42 | SEK | 27.01.2023 | |
| 112.07 | SEK | 26.01.2023 | |
| 111.69 | SEK | 25.01.2023 | |
| 111.07 | SEK | 24.01.2023 | |
| 110.94 | SEK | 23.01.2023 | |
| 111.58 | SEK | 20.01.2023 | |
| 111.30 | SEK | 19.01.2023 | |
| 111.85 | SEK | 18.01.2023 | |
| 111.92 | SEK | 17.01.2023 | |
| 112.67 | SEK | 16.01.2023 | |
| 112.86 | SEK | 13.01.2023 | |
| 113.29 | SEK | 12.01.2023 | |
| 112.26 | SEK | 11.01.2023 | |
| 111.16 | SEK | 10.01.2023 | |
| 111.11 | SEK | 09.01.2023 | |
| 111.18 | SEK | 05.01.2023 | |
| 109.85 | SEK | 04.01.2023 | |
| 109.35 | SEK | 03.01.2023 | |
| 108.54 | SEK | 02.01.2023 | |
| 108.15 | SEK | 30.12.2022 | |
| 108.53 | SEK | 29.12.2022 | |
| 107.83 | SEK | 28.12.2022 | |
| 108.37 | SEK | 27.12.2022 | |
| 109.36 | SEK | 23.12.2022 | |
| 108.47 | SEK | 22.12.2022 | |
| 107.93 | SEK | 21.12.2022 | |
| 107.61 | SEK | 20.12.2022 | |
| 107.10 | SEK | 19.12.2022 | |
| 106.64 | SEK | 16.12.2022 | |
| 106.09 | SEK | 15.12.2022 | |
| 106.07 | SEK | 14.12.2022 | |
| 105.57 | SEK | 13.12.2022 | |
| 105.67 | SEK | 12.12.2022 | |
| 106.39 | SEK | 09.12.2022 | |
| 106.73 | SEK | 08.12.2022 | |
| 106.87 | SEK | 07.12.2022 | |
| 106.67 | SEK | 06.12.2022 | |
| 106.52 | SEK | 05.12.2022 | |
| 107.41 | SEK | 02.12.2022 | |
| 106.14 | SEK | 01.12.2022 | |
| 107.78 | SEK | 30.11.2022 | |
| 107.64 | SEK | 29.11.2022 | |
| 106.41 | SEK | 28.11.2022 | |
| 106.18 | SEK | 25.11.2022 | |
| 106.03 | SEK | 24.11.2022 | |
| 106.28 | SEK | 23.11.2022 | |
| 107.62 | SEK | 22.11.2022 | |
| 107.32 | SEK | 21.11.2022 | |
| 106.78 | SEK | 18.11.2022 | |
| 105.96 | SEK | 17.11.2022 | |
| 105.67 | SEK | 16.11.2022 | |
| 105.28 | SEK | 15.11.2022 | |
| 105.03 | SEK | 14.11.2022 | |
| 104.56 | SEK | 11.11.2022 | |
| 105.98 | SEK | 10.11.2022 | |
| 105.52 | SEK | 09.11.2022 | |
| 104.90 | SEK | 08.11.2022 | |
| 105.40 | SEK | 07.11.2022 | |
| 105.26 | SEK | 04.11.2022 | |
| 105.75 | SEK | 03.11.2022 | |
| 105.10 | SEK | 02.11.2022 | |
| 104.97 | SEK | 01.11.2022 | |
| 104.66 | SEK | 31.10.2022 | |
| 104.18 | SEK | 28.10.2022 | |
| 104.11 | SEK | 27.10.2022 | |
| 104.09 | SEK | 26.10.2022 | |
| 103.64 | SEK | 25.10.2022 | |
| 104.96 | SEK | 24.10.2022 | |
| 105.22 | SEK | 21.10.2022 | |
| 104.99 | SEK | 20.10.2022 | |
| 104.65 | SEK | 19.10.2022 | |
| 104.22 | SEK | 18.10.2022 | |
| 105.17 | SEK | 17.10.2022 | |
| 105.74 | SEK | 14.10.2022 | |
| 105.67 | SEK | 13.10.2022 | |
| 105.65 | SEK | 12.10.2022 | |
| 106.67 | SEK | 11.10.2022 | |
| 106.82 | SEK | 10.10.2022 | |
| 105.70 | SEK | 07.10.2022 | |
| 105.26 | SEK | 06.10.2022 | |
| 104.79 | SEK | 05.10.2022 | |
| 104.67 | SEK | 04.10.2022 | |
| 105.06 | SEK | 03.10.2022 | |
| 104.51 | SEK | 30.09.2022 | |
| 105.44 | SEK | 29.09.2022 | |
| 106.30 | SEK | 28.09.2022 | |
| 106.80 | SEK | 27.09.2022 | |
| 106.35 | SEK | 26.09.2022 | |
| 107.67 | SEK | 23.09.2022 | |
| 107.36 | SEK | 22.09.2022 | |
| 106.89 | SEK | 21.09.2022 | |
| 106.23 | SEK | 20.09.2022 | |
| 105.72 | SEK | 19.09.2022 | |
| 105.42 | SEK | 16.09.2022 | |
| 104.92 | SEK | 15.09.2022 | |
| 104.95 | SEK | 14.09.2022 | |
| 105.05 | SEK | 13.09.2022 | |
| 104.73 | SEK | 12.09.2022 | |
| 104.91 | SEK | 09.09.2022 | |
| 105.84 | SEK | 08.09.2022 | |
| 105.54 | SEK | 07.09.2022 | |
| 106.16 | SEK | 06.09.2022 | |
| 106.49 | SEK | 05.09.2022 | |
| 106.35 | SEK | 02.09.2022 | |
| 106.16 | SEK | 01.09.2022 | |
| 105.50 | SEK | 31.08.2022 | |
| 105.91 | SEK | 30.08.2022 | |
| 105.64 | SEK | 29.08.2022 | |
| 104.71 | SEK | 26.08.2022 | |
| 105.05 | SEK | 25.08.2022 | |
| 105.12 | SEK | 24.08.2022 | |
| 104.85 | SEK | 23.08.2022 | |
| 105.58 | SEK | 22.08.2022 | |
| 105.35 | SEK | 19.08.2022 | |
| 105.35 | SEK | 18.08.2022 | |
| 105.30 | SEK | 17.08.2022 | |
| 105.61 | SEK | 16.08.2022 | |
| 105.68 | SEK | 15.08.2022 | |
| 104.79 | SEK | 12.08.2022 | |
| 103.53 | SEK | 11.08.2022 | |
| 103.36 | SEK | 10.08.2022 | |
| 102.86 | SEK | 09.08.2022 | |
| 102.98 | SEK | 08.08.2022 | |
| 102.67 | SEK | 05.08.2022 | |
| 102.24 | SEK | 04.08.2022 | |
| 102.03 | SEK | 03.08.2022 | |
| 102.55 | SEK | 02.08.2022 | |
| 101.67 | SEK | 01.08.2022 | |
| 101.92 | SEK | 29.07.2022 | |
| 102.18 | SEK | 28.07.2022 | |
| 101.54 | SEK | 27.07.2022 | |
| 101.55 | SEK | 26.07.2022 | |
| 100.60 | SEK | 25.07.2022 | |
| 100.35 | SEK | 22.07.2022 | |
| 99.55 | SEK | 21.07.2022 | |
| 99.77 | SEK | 20.07.2022 | |
| 99.54 | SEK | 19.07.2022 | |
| 100.50 | SEK | 18.07.2022 | |
| 101.23 | SEK | 15.07.2022 | |
| 101.27 | SEK | 14.07.2022 | |
| 101.60 | SEK | 13.07.2022 | |
| 101.62 | SEK | 12.07.2022 | |
| 102.94 | SEK | 11.07.2022 | |
| 102.75 | SEK | 08.07.2022 | |
| 102.74 | SEK | 07.07.2022 | |
| 102.76 | SEK | 06.07.2022 | |
| 103.31 | SEK | 05.07.2022 | |
| 102.87 | SEK | 04.07.2022 | |
| 102.97 | SEK | 01.07.2022 | |
| 102.10 | SEK | 30.06.2022 | |
| 101.78 | SEK | 29.06.2022 | |
| 100.99 | SEK | 28.06.2022 | |
| 101.06 | SEK | 27.06.2022 | |
| 102.25 | SEK | 23.06.2022 | |
| 101.39 | SEK | 22.06.2022 | |
| 100.60 | SEK | 21.06.2022 | |
| 100.43 | SEK | 20.06.2022 | |
| 100.92 | SEK | 17.06.2022 | |
| 101.08 | SEK | 16.06.2022 | |
| 100.45 | SEK | 15.06.2022 | |
| 100.22 | SEK | 14.06.2022 | |
| 100.41 | SEK | 13.06.2022 | |
| 101.09 | SEK | 10.06.2022 | |
| 100.89 | SEK | 09.06.2022 | |
| 101.08 | SEK | 08.06.2022 | |
| 101.22 | SEK | 07.06.2022 | |
| 101.30 | SEK | 03.06.2022 | |
| 101.65 | SEK | 02.06.2022 | |
| 101.75 | SEK | 01.06.2022 | |
| 102.43 | SEK | 31.05.2022 | |
| 102.45 | SEK | 30.05.2022 | |
| 102.48 | SEK | 27.05.2022 | |
| 102.38 | SEK | 25.05.2022 | |
| 101.92 | SEK | 24.05.2022 | |
| 102.12 | SEK | 23.05.2022 | |
| 102.01 | SEK | 20.05.2022 | |
| 101.39 | SEK | 19.05.2022 | |
| 101.14 | SEK | 18.05.2022 | |
| 100.42 | SEK | 17.05.2022 | |
| 100.81 | SEK | 16.05.2022 | |
| 100.67 | SEK | 13.05.2022 | |
| 101.03 | SEK | 12.05.2022 | |
| 99.88 | SEK | 11.05.2022 | |
| 100.42 | SEK | 10.05.2022 | |
| 100.30 | SEK | 09.05.2022 | |
| 99.99 | SEK | 06.05.2022 | |
| 100.52 | SEK | 05.05.2022 | |
| 100.29 | SEK | 04.05.2022 | |
| 100.06 | SEK | 03.05.2022 | |
| 100.09 | SEK | 02.05.2022 | |
| 100.21 | SEK | 29.04.2022 | |
| 99.88 | SEK | 28.04.2022 | |
| 100.55 | SEK | 27.04.2022 | |
| 100.70 | SEK | 26.04.2022 | |
| 100.43 | SEK | 25.04.2022 | |
| 99.71 | SEK | 22.04.2022 | |
| 100.21 | SEK | 21.04.2022 | |
| 100.73 | SEK | 20.04.2022 | |
| 102.13 | SEK | 19.04.2022 | |
| 102.37 | SEK | 14.04.2022 | |
| 102.77 | SEK | 13.04.2022 | |
| 102.22 | SEK | 12.04.2022 | |
| 102.06 | SEK | 11.04.2022 | |
| 101.91 | SEK | 08.04.2022 | |
| 102.13 | SEK | 07.04.2022 | |
| 102.77 | SEK | 06.04.2022 | |
| 103.04 | SEK | 05.04.2022 | |
| 103.96 | SEK | 04.04.2022 | |
| 103.12 | SEK | 01.04.2022 | |
| 103.14 | SEK | 31.03.2022 | |
| 102.40 | SEK | 30.03.2022 | |
| 102.25 | SEK | 29.03.2022 | |
| 103.45 | SEK | 28.03.2022 | |
| 102.48 | SEK | 25.03.2022 | |
| 102.22 | SEK | 24.03.2022 | |
| 102.85 | SEK | 23.03.2022 | |
| 102.16 | SEK | 22.03.2022 | |
| 102.85 | SEK | 21.03.2022 | |
| 102.42 | SEK | 18.03.2022 | |
| 102.21 | SEK | 17.03.2022 | |
| 101.96 | SEK | 16.03.2022 | |
| 102.84 | SEK | 15.03.2022 | |
| 102.60 | SEK | 14.03.2022 | |
| 104.08 | SEK | 11.03.2022 | |
| 103.70 | SEK | 10.03.2022 | |
| 104.42 | SEK | 09.03.2022 | |
| 105.25 | SEK | 08.03.2022 | |
| 105.69 | SEK | 07.03.2022 | |
| 106.53 | SEK | 04.03.2022 | |
| 105.92 | SEK | 03.03.2022 | |
| 105.07 | SEK | 02.03.2022 | |
| 104.90 | SEK | 01.03.2022 | |
| 104.13 | SEK | 28.02.2022 | |
| 105.75 | SEK | 25.02.2022 | |
| 106.96 | SEK | 24.02.2022 | |
| 108.01 | SEK | 23.02.2022 | |
| 108.24 | SEK | 22.02.2022 | |
| 109.13 | SEK | 21.02.2022 | |
| 108.99 | SEK | 18.02.2022 | |
| 109.26 | SEK | 17.02.2022 | |
| 108.71 | SEK | 16.02.2022 | |
| 108.07 | SEK | 15.02.2022 | |
| 108.26 | SEK | 14.02.2022 | |
| 107.95 | SEK | 11.02.2022 | |
| 108.41 | SEK | 10.02.2022 | |
| 106.18 | SEK | 09.02.2022 | |
| 106.51 | SEK | 08.02.2022 | |
| 106.00 | SEK | 07.02.2022 | |
| 106.04 | SEK | 04.02.2022 | |
| 105.53 | SEK | 03.02.2022 | |
| 106.30 | SEK | 02.02.2022 | |
| 106.87 | SEK | 01.02.2022 | |
| 106.65 | SEK | 31.01.2022 | |
| 107.35 | SEK | 28.01.2022 | |
| 106.75 | SEK | 27.01.2022 | |
| 106.14 | SEK | 26.01.2022 | |
| 106.23 | SEK | 25.01.2022 | |
| 106.60 | SEK | 24.01.2022 | |
| 106.10 | SEK | 21.01.2022 | |
| 105.40 | SEK | 20.01.2022 | |
| 104.88 | SEK | 19.01.2022 | |
| 104.38 | SEK | 18.01.2022 | |
| 103.79 | SEK | 17.01.2022 | |
| 103.51 | SEK | 14.01.2022 | |
| 102.93 | SEK | 13.01.2022 | |
| 103.67 | SEK | 12.01.2022 | |
| 104.01 | SEK | 11.01.2022 | |
| 104.38 | SEK | 10.01.2022 | |
| 103.96 | SEK | 07.01.2022 | |
| 103.63 | SEK | 05.01.2022 | |
| 103.62 | SEK | 04.01.2022 | |
| 104.33 | SEK | 03.01.2022 | |
| 103.49 | SEK | 30.12.2021 | |
| 103.60 | SEK | 29.12.2021 | |
| 104.26 | SEK | 28.12.2021 | |
| 104.94 | SEK | 27.12.2021 | |
| 104.56 | SEK | 23.12.2021 | |
| 104.13 | SEK | 22.12.2021 | |
| 104.59 | SEK | 21.12.2021 | |
| 104.51 | SEK | 20.12.2021 | |
| 104.21 | SEK | 17.12.2021 | |
| 103.18 | SEK | 16.12.2021 | |
| 103.64 | SEK | 15.12.2021 | |
| 104.24 | SEK | 14.12.2021 | |
| 104.05 | SEK | 13.12.2021 | |
| 104.26 | SEK | 10.12.2021 | |
| 103.99 | SEK | 09.12.2021 | |
| 104.21 | SEK | 08.12.2021 | |
| 103.91 | SEK | 07.12.2021 | |
| 103.67 | SEK | 06.12.2021 | |
| 104.28 | SEK | 03.12.2021 | |
| 103.14 | SEK | 02.12.2021 | |
| 103.16 | SEK | 01.12.2021 | |
| 102.95 | SEK | 30.11.2021 | |
| 102.81 | SEK | 29.11.2021 | |
| 102.48 | SEK | 26.11.2021 | |
| 102.59 | SEK | 25.11.2021 | |
| 102.79 | SEK | 24.11.2021 | |
| 101.85 | SEK | 23.11.2021 | |
| 102.32 | SEK | 22.11.2021 | |
| 102.42 | SEK | 19.11.2021 | |
| 102.36 | SEK | 18.11.2021 | |
| 102.43 | SEK | 17.11.2021 | |
| 102.70 | SEK | 16.11.2021 | |
| 102.11 | SEK | 15.11.2021 | |
| 102.25 | SEK | 12.11.2021 | |
| 102.31 | SEK | 11.11.2021 | |
| 101.68 | SEK | 10.11.2021 | |
| 101.28 | SEK | 09.11.2021 | |
| 101.29 | SEK | 08.11.2021 | |
| 100.76 | SEK | 05.11.2021 | |
| 100.33 | SEK | 04.11.2021 | |
| 99.59 | SEK | 03.11.2021 | |
| 99.56 | SEK | 02.11.2021 | |
| 99.34 | SEK | 01.11.2021 | |
| 100.14 | SEK | 29.10.2021 | |
| 100.74 | SEK | 28.10.2021 | |
| 101.36 | SEK | 27.10.2021 | |
| 101.64 | SEK | 26.10.2021 | |
| 101.73 | SEK | 25.10.2021 | |
| 101.20 | SEK | 22.10.2021 | |
| 101.98 | SEK | 21.10.2021 | |
| 102.61 | SEK | 20.10.2021 | |
| 102.74 | SEK | 19.10.2021 | |
| 102.86 | SEK | 18.10.2021 | |
| 103.08 | SEK | 15.10.2021 | |
| 103.15 | SEK | 14.10.2021 | |
| 103.62 | SEK | 13.10.2021 | |
| 103.52 | SEK | 12.10.2021 | |
| 103.49 | SEK | 11.10.2021 | |
| 103.81 | SEK | 08.10.2021 | |
| 104.34 | SEK | 07.10.2021 | |
| 104.18 | SEK | 06.10.2021 | |
| 103.78 | SEK | 05.10.2021 | |
| 103.86 | SEK | 04.10.2021 | |
| 104.48 | SEK | 01.10.2021 | |
| 104.51 | SEK | 30.09.2021 | |
| 104.48 | SEK | 29.09.2021 | |
| 104.30 | SEK | 28.09.2021 | |
| 104.42 | SEK | 27.09.2021 | |
| 104.29 | SEK | 24.09.2021 | |
| 104.78 | SEK | 23.09.2021 | |
| 105.00 | SEK | 22.09.2021 | |
| 104.87 | SEK | 21.09.2021 | |
| 105.29 | SEK | 20.09.2021 | |
| 105.21 | SEK | 17.09.2021 | |
| 105.54 | SEK | 16.09.2021 | |
| 105.36 | SEK | 15.09.2021 | |
| 105.50 | SEK | 14.09.2021 | |
| 106.06 | SEK | 13.09.2021 | |
| 106.09 | SEK | 10.09.2021 | |
| 105.87 | SEK | 09.09.2021 | |
| 105.75 | SEK | 08.09.2021 | |
| 105.49 | SEK | 07.09.2021 | |
| 105.76 | SEK | 06.09.2021 | |
| 105.60 | SEK | 03.09.2021 | |
| 105.98 | SEK | 02.09.2021 | |
| 106.32 | SEK | 01.09.2021 | |
| 106.01 | SEK | 31.08.2021 | |
| 105.86 | SEK | 30.08.2021 | |
| 105.74 | SEK | 27.08.2021 | |
| 105.84 | SEK | 26.08.2021 | |
| 105.78 | SEK | 25.08.2021 | |
| 105.49 | SEK | 24.08.2021 | |
| 105.42 | SEK | 23.08.2021 | |
| 106.08 | SEK | 20.08.2021 | |
| 105.86 | SEK | 19.08.2021 | |
| 105.92 | SEK | 18.08.2021 | |
| 105.73 | SEK | 17.08.2021 | |
| 105.63 | SEK | 16.08.2021 | |
| 105.50 | SEK | 13.08.2021 | |
| 105.73 | SEK | 12.08.2021 | |
| 105.76 | SEK | 11.08.2021 | |
| 105.70 | SEK | 10.08.2021 | |
| 105.76 | SEK | 09.08.2021 | |
| 105.63 | SEK | 06.08.2021 | |
| 106.01 | SEK | 05.08.2021 | |
| 105.94 | SEK | 04.08.2021 | |
| 105.81 | SEK | 03.08.2021 | |
| 105.77 | SEK | 02.08.2021 | |
| 105.94 | SEK | 30.07.2021 | |
| 105.61 | SEK | 29.07.2021 | |
| 105.77 | SEK | 28.07.2021 | |
| 105.40 | SEK | 27.07.2021 | |
| 105.53 | SEK | 26.07.2021 | |
| 106.22 | SEK | 23.07.2021 | |
| 105.93 | SEK | 22.07.2021 | |
| 105.89 | SEK | 21.07.2021 | |
| 106.03 | SEK | 20.07.2021 | |
| 105.98 | SEK | 19.07.2021 | |
| 106.30 | SEK | 16.07.2021 | |
| 105.94 | SEK | 15.07.2021 | |
| 105.45 | SEK | 14.07.2021 | |
| 105.16 | SEK | 13.07.2021 | |
| 104.96 | SEK | 12.07.2021 | |
| 105.15 | SEK | 09.07.2021 | |
| 104.55 | SEK | 08.07.2021 | |
| 105.47 | SEK | 07.07.2021 | |
| 105.45 | SEK | 06.07.2021 | |
| 105.61 | SEK | 05.07.2021 | |
| 105.94 | SEK | 02.07.2021 | |
| 105.88 | SEK | 01.07.2021 | |
| 105.23 | SEK | 30.06.2021 | |
| 105.92 | SEK | 29.06.2021 | |
| 105.23 | SEK | 28.06.2021 | |
| 105.09 | SEK | 24.06.2021 | |
| 105.02 | SEK | 23.06.2021 | |
| 104.91 | SEK | 22.06.2021 | |
| 105.22 | SEK | 21.06.2021 | |
| 106.31 | SEK | 18.06.2021 | |
| 105.42 | SEK | 17.06.2021 | |
| 105.00 | SEK | 16.06.2021 | |
| 104.35 | SEK | 15.06.2021 | |
| 104.83 | SEK | 14.06.2021 | |
| 104.96 | SEK | 11.06.2021 | |
| 104.58 | SEK | 10.06.2021 | |
| 104.48 | SEK | 09.06.2021 | |
| 104.39 | SEK | 08.06.2021 | |
| 104.47 | SEK | 07.06.2021 | |
| 104.36 | SEK | 04.06.2021 | |
| 104.56 | SEK | 03.06.2021 | |
| 104.06 | SEK | 02.06.2021 | |
| 103.92 | SEK | 01.06.2021 | |
| 104.03 | SEK | 31.05.2021 | |
| 103.86 | SEK | 28.05.2021 | |
| 103.64 | SEK | 27.05.2021 | |
| 103.60 | SEK | 26.05.2021 | |
| 103.21 | SEK | 25.05.2021 | |
| 103.64 | SEK | 24.05.2021 | |
| 103.44 | SEK | 21.05.2021 | |
| 103.44 | SEK | 20.05.2021 | |
| 103.31 | SEK | 19.05.2021 | |
| 103.14 | SEK | 18.05.2021 | |
| 103.34 | SEK | 17.05.2021 | |
| 103.61 | SEK | 14.05.2021 | |
| 103.75 | SEK | 12.05.2021 | |
| 103.23 | SEK | 11.05.2021 | |
| 103.47 | SEK | 10.05.2021 | |
| 103.51 | SEK | 07.05.2021 | |
| 103.80 | SEK | 06.05.2021 | |
| 103.67 | SEK | 05.05.2021 | |
| 103.14 | SEK | 04.05.2021 | |
| 102.88 | SEK | 03.05.2021 | |
| 102.87 | SEK | 30.04.2021 | |
| 102.49 | SEK | 29.04.2021 | |
| 102.44 | SEK | 28.04.2021 | |
| 102.65 | SEK | 27.04.2021 | |
| 102.80 | SEK | 26.04.2021 | |
| 102.91 | SEK | 23.04.2021 | |
| 102.83 | SEK | 22.04.2021 | |
| 103.05 | SEK | 21.04.2021 | |
| 102.94 | SEK | 20.04.2021 | |
| 102.77 | SEK | 19.04.2021 | |
| 103.01 | SEK | 16.04.2021 | |
| 103.11 | SEK | 15.04.2021 | |
| 102.91 | SEK | 14.04.2021 | |
| 103.09 | SEK | 13.04.2021 | |
| 103.58 | SEK | 12.04.2021 | |
| 103.22 | SEK | 09.04.2021 | |
| 103.71 | SEK | 08.04.2021 | |
| 103.88 | SEK | 07.04.2021 | |
| 104.08 | SEK | 06.04.2021 | |
| 104.19 | SEK | 01.04.2021 | |
| 103.99 | SEK | 31.03.2021 | |
| 103.75 | SEK | 30.03.2021 | |
| 103.41 | SEK | 29.03.2021 | |
| 103.17 | SEK | 26.03.2021 | |
| 102.83 | SEK | 25.03.2021 | |
| 102.82 | SEK | 24.03.2021 | |
| 103.10 | SEK | 23.03.2021 | |
| 103.09 | SEK | 22.03.2021 | |
| 104.62 | SEK | 19.03.2021 | |
| 103.91 | SEK | 18.03.2021 | |
| 103.50 | SEK | 17.03.2021 | |
| 104.45 | SEK | 16.03.2021 | |
| 104.14 | SEK | 15.03.2021 | |
| 103.82 | SEK | 12.03.2021 | |
| 103.93 | SEK | 11.03.2021 | |
| 103.13 | SEK | 10.03.2021 | |
| 102.78 | SEK | 09.03.2021 | |
| 103.14 | SEK | 08.03.2021 | |
| 103.69 | SEK | 05.03.2021 | |
| 104.02 | SEK | 04.03.2021 | |
| 103.50 | SEK | 03.03.2021 | |
| 103.95 | SEK | 02.03.2021 | |
| 104.46 | SEK | 01.03.2021 | |
| 103.22 | SEK | 26.02.2021 | |
| 102.98 | SEK | 25.02.2021 | |
| 104.35 | SEK | 24.02.2021 | |
| 104.17 | SEK | 23.02.2021 | |
| 103.30 | SEK | 22.02.2021 | |
| 104.47 | SEK | 19.02.2021 | |
| 105.04 | SEK | 18.02.2021 | |
| 105.36 | SEK | 17.02.2021 | |
| 105.22 | SEK | 16.02.2021 | |
| 105.88 | SEK | 15.02.2021 | |
| 106.12 | SEK | 12.02.2021 | |
| 106.29 | SEK | 11.02.2021 | |
| 105.94 | SEK | 10.02.2021 | |
| 105.97 | SEK | 09.02.2021 | |
| 106.52 | SEK | 08.02.2021 | |
| 106.54 | SEK | 05.02.2021 | |
| 106.57 | SEK | 04.02.2021 | |
| 106.51 | SEK | 03.02.2021 | |
| 106.46 | SEK | 02.02.2021 | |
| 106.02 | SEK | 01.02.2021 | |
| 105.10 | SEK | 29.01.2021 | |
| 104.75 | SEK | 28.01.2021 | |
| 105.06 | SEK | 27.01.2021 | |
| 104.79 | SEK | 26.01.2021 | |
| 104.19 | SEK | 25.01.2021 | |
| 104.65 | SEK | 22.01.2021 | |
| 105.74 | SEK | 21.01.2021 | |
| 106.64 | SEK | 20.01.2021 | |
| 106.04 | SEK | 19.01.2021 | |
| 106.16 | SEK | 18.01.2021 | |
| 106.04 | SEK | 15.01.2021 | |
| 105.87 | SEK | 14.01.2021 | |
| 105.59 | SEK | 13.01.2021 | |
| 104.52 | SEK | 12.01.2021 | |
| 104.15 | SEK | 11.01.2021 | |
| 104.11 | SEK | 08.01.2021 | |
| 104.07 | SEK | 07.01.2021 | |
| 104.55 | SEK | 05.01.2021 | |
| 105.67 | SEK | 04.01.2021 | |
| 104.09 | SEK | 30.12.2020 | |
| 104.37 | SEK | 29.12.2020 | |
| 105.35 | SEK | 28.12.2020 | |
| 105.34 | SEK | 23.12.2020 | |
| 105.46 | SEK | 22.12.2020 | |
| 105.00 | SEK | 21.12.2020 | |
| 106.15 | SEK | 18.12.2020 | |
| 105.86 | SEK | 17.12.2020 | |
| 106.31 | SEK | 16.12.2020 | |
| 106.39 | SEK | 15.12.2020 | |
| 106.45 | SEK | 14.12.2020 | |
| 107.16 | SEK | 11.12.2020 | |
| 107.07 | SEK | 10.12.2020 | |
| 107.58 | SEK | 09.12.2020 | |
| 107.33 | SEK | 08.12.2020 | |
| 105.78 | SEK | 07.12.2020 | |
| 106.37 | SEK | 04.12.2020 | |
| 106.21 | SEK | 03.12.2020 | |
| 106.38 | SEK | 02.12.2020 | |
| 106.28 | SEK | 01.12.2020 | |
| 105.38 | SEK | 30.11.2020 | |
| 105.64 | SEK | 27.11.2020 | |
| 106.08 | SEK | 26.11.2020 | |
| 105.71 | SEK | 25.11.2020 | |
| 106.35 | SEK | 24.11.2020 | |
| 106.59 | SEK | 23.11.2020 | |
| 106.83 | SEK | 20.11.2020 | |
| 106.71 | SEK | 19.11.2020 | |
| 106.60 | SEK | 18.11.2020 | |
| 106.04 | SEK | 17.11.2020 | |
| 106.35 | SEK | 16.11.2020 | |
| 106.15 | SEK | 13.11.2020 | |
| 105.62 | SEK | 12.11.2020 | |
| 106.17 | SEK | 11.11.2020 | |
| 105.76 | SEK | 10.11.2020 | |
| 106.77 | SEK | 09.11.2020 | |
| 105.57 | SEK | 06.11.2020 | |
| 105.87 | SEK | 05.11.2020 | |
| 105.11 | SEK | 04.11.2020 | |
| 105.65 | SEK | 03.11.2020 | |
| 105.10 | SEK | 02.11.2020 | |
| 104.78 | SEK | 30.10.2020 | |
| 105.13 | SEK | 29.10.2020 | |
| 104.64 | SEK | 28.10.2020 | |
| 104.40 | SEK | 27.10.2020 | |
| 104.70 | SEK | 26.10.2020 | |
| 105.08 | SEK | 23.10.2020 | |
| 105.19 | SEK | 22.10.2020 | |
| 105.03 | SEK | 21.10.2020 | |
| 105.00 | SEK | 20.10.2020 | |
| 105.02 | SEK | 19.10.2020 | |
| 105.28 | SEK | 16.10.2020 | |
| 105.23 | SEK | 15.10.2020 | |
| 105.26 | SEK | 14.10.2020 | |
| 105.12 | SEK | 13.10.2020 | |
| 105.72 | SEK | 12.10.2020 | |
| 105.74 | SEK | 09.10.2020 | |
| 105.64 | SEK | 08.10.2020 | |
| 105.62 | SEK | 07.10.2020 | |
| 106.10 | SEK | 06.10.2020 | |
| 105.63 | SEK | 05.10.2020 | |
| 105.68 | SEK | 02.10.2020 | |
| 106.10 | SEK | 01.10.2020 | |
| 106.13 | SEK | 30.09.2020 | |
| 105.74 | SEK | 29.09.2020 | |
| 106.26 | SEK | 28.09.2020 | |
| 107.32 | SEK | 25.09.2020 | |
| 107.09 | SEK | 24.09.2020 | |
| 106.05 | SEK | 23.09.2020 | |
| 106.37 | SEK | 22.09.2020 | |
| 105.98 | SEK | 21.09.2020 | |
| 106.98 | SEK | 18.09.2020 | |
| 107.21 | SEK | 17.09.2020 | |
| 107.18 | SEK | 16.09.2020 | |
| 106.72 | SEK | 15.09.2020 | |
| 106.23 | SEK | 14.09.2020 | |
| 106.29 | SEK | 11.09.2020 | |
| 105.89 | SEK | 10.09.2020 | |
| 105.92 | SEK | 09.09.2020 | |
| 105.95 | SEK | 08.09.2020 | |
| 106.14 | SEK | 07.09.2020 | |
| 106.18 | SEK | 04.09.2020 | |
| 105.98 | SEK | 03.09.2020 | |
| 105.39 | SEK | 02.09.2020 | |
| 105.63 | SEK | 01.09.2020 | |
| 104.61 | SEK | 31.08.2020 | |
| 104.70 | SEK | 28.08.2020 | |
| 104.80 | SEK | 27.08.2020 | |
| 104.81 | SEK | 26.08.2020 | |
| 105.43 | SEK | 25.08.2020 | |
| 105.54 | SEK | 24.08.2020 | |
| 105.48 | SEK | 21.08.2020 | |
| 105.01 | SEK | 20.08.2020 | |
| 104.80 | SEK | 19.08.2020 | |
| 104.45 | SEK | 18.08.2020 | |
| 104.82 | SEK | 17.08.2020 | |
| 105.24 | SEK | 14.08.2020 | |
| 104.62 | SEK | 13.08.2020 | |
| 104.76 | SEK | 12.08.2020 | |
| 105.30 | SEK | 11.08.2020 | |
| 105.17 | SEK | 10.08.2020 | |
| 105.42 | SEK | 07.08.2020 | |
| 105.46 | SEK | 06.08.2020 | |
| 105.62 | SEK | 05.08.2020 | |
| 105.75 | SEK | 04.08.2020 | |
| 105.88 | SEK | 03.08.2020 | |
| 106.15 | SEK | 31.07.2020 | |
| 106.65 | SEK | 30.07.2020 | |
| 107.08 | SEK | 29.07.2020 | |
| 106.96 | SEK | 28.07.2020 | |
| 106.89 | SEK | 27.07.2020 | |
| 107.25 | SEK | 24.07.2020 | |
| 107.61 | SEK | 23.07.2020 | |
| 107.85 | SEK | 22.07.2020 | |
| 107.68 | SEK | 21.07.2020 | |
| 107.42 | SEK | 20.07.2020 | |
| 107.88 | SEK | 17.07.2020 | |
| 108.19 | SEK | 16.07.2020 | |
| 108.38 | SEK | 15.07.2020 | |
| 108.27 | SEK | 14.07.2020 | |
| 108.98 | SEK | 13.07.2020 | |
| 109.16 | SEK | 10.07.2020 | |
| 108.96 | SEK | 09.07.2020 | |
| 108.49 | SEK | 08.07.2020 | |
| 109.08 | SEK | 07.07.2020 | |
| 109.57 | SEK | 06.07.2020 | |
| 109.93 | SEK | 03.07.2020 | |
| 110.35 | SEK | 02.07.2020 | |
| 109.84 | SEK | 01.07.2020 | |
| 109.37 | SEK | 30.06.2020 | |
| 109.15 | SEK | 29.06.2020 | |
| 109.83 | SEK | 26.06.2020 | |
| 109.83 | SEK | 25.06.2020 | |
| 110.19 | SEK | 24.06.2020 | |
| 110.36 | SEK | 23.06.2020 | |
| 111.16 | SEK | 22.06.2020 | |
| 110.73 | SEK | 18.06.2020 | |
| 110.82 | SEK | 17.06.2020 | |
| 111.22 | SEK | 16.06.2020 | |
| 110.63 | SEK | 15.06.2020 | |
| 110.90 | SEK | 12.06.2020 | |
| 110.34 | SEK | 11.06.2020 | |
| 111.23 | SEK | 10.06.2020 | |
| 110.51 | SEK | 09.06.2020 | |
| 110.70 | SEK | 08.06.2020 | |
| 110.60 | SEK | 05.06.2020 | |
| 110.80 | SEK | 04.06.2020 | |
| 112.27 | SEK | 03.06.2020 | |
| 111.43 | SEK | 02.06.2020 | |
| 111.18 | SEK | 01.06.2020 | |
| 110.79 | SEK | 29.05.2020 | |
| 111.77 | SEK | 28.05.2020 | |
| 112.19 | SEK | 27.05.2020 | |
| 112.32 | SEK | 26.05.2020 | |
| 111.41 | SEK | 25.05.2020 | |
| 110.82 | SEK | 22.05.2020 | |
| 109.81 | SEK | 20.05.2020 | |
| 109.62 | SEK | 19.05.2020 | |
| 110.24 | SEK | 18.05.2020 | |
| 110.06 | SEK | 15.05.2020 | |
| 109.39 | SEK | 14.05.2020 | |
| 109.22 | SEK | 13.05.2020 | |
| 109.56 | SEK | 12.05.2020 | |
| 109.78 | SEK | 11.05.2020 | |
| 109.71 | SEK | 08.05.2020 | |
| 109.21 | SEK | 07.05.2020 | |
| 109.08 | SEK | 06.05.2020 | |
| 110.25 | SEK | 05.05.2020 | |
| 109.95 | SEK | 04.05.2020 | |
| 109.75 | SEK | 30.04.2020 | |
| 110.34 | SEK | 29.04.2020 | |
| 109.18 | SEK | 28.04.2020 | |
| 110.33 | SEK | 27.04.2020 | |
| 110.57 | SEK | 24.04.2020 | |
| 110.80 | SEK | 23.04.2020 | |
| 110.84 | SEK | 22.04.2020 | |
| 110.54 | SEK | 21.04.2020 | |
| 111.02 | SEK | 20.04.2020 | |
| 111.03 | SEK | 17.04.2020 | |
| 110.24 | SEK | 16.04.2020 | |
| 110.36 | SEK | 15.04.2020 | |
| 111.23 | SEK | 14.04.2020 | |
| 110.84 | SEK | 09.04.2020 | |
| 109.25 | SEK | 08.04.2020 | |
| 108.51 | SEK | 07.04.2020 | |
| 108.23 | SEK | 06.04.2020 | |
| 108.62 | SEK | 03.04.2020 | |
| 108.49 | SEK | 02.04.2020 | |
| 108.54 | SEK | 01.04.2020 | |
| 109.73 | SEK | 31.03.2020 | |
| 109.35 | SEK | 30.03.2020 | |
| 109.55 | SEK | 27.03.2020 | |
| 109.11 | SEK | 26.03.2020 | |
| 108.54 | SEK | 25.03.2020 | |
| 107.87 | SEK | 24.03.2020 | |
| 107.84 | SEK | 23.03.2020 | |
| 109.04 | SEK | 20.03.2020 | |
| 108.10 | SEK | 19.03.2020 | |
| 109.62 | SEK | 18.03.2020 | |
| 109.56 | SEK | 17.03.2020 | |
| 109.60 | SEK | 16.03.2020 | |
| 111.74 | SEK | 13.03.2020 | |
| 111.70 | SEK | 12.03.2020 | |
| 113.01 | SEK | 11.03.2020 | |
| 113.89 | SEK | 10.03.2020 | |
| 113.89 | SEK | 09.03.2020 | |
| 114.17 | SEK | 06.03.2020 | |
| 115.87 | SEK | 05.03.2020 | |
| 116.96 | SEK | 04.03.2020 | |
| 115.61 | SEK | 03.03.2020 | |
| 116.05 | SEK | 02.03.2020 | |
| 117.31 | SEK | 28.02.2020 | |
| 117.54 | SEK | 27.02.2020 | |
| 119.43 | SEK | 26.02.2020 | |
| 119.61 | SEK | 25.02.2020 | |
| 119.33 | SEK | 24.02.2020 | |
| 119.85 | SEK | 21.02.2020 | |
| 120.95 | SEK | 20.02.2020 | |
| 121.16 | SEK | 19.02.2020 | |
| 120.95 | SEK | 18.02.2020 | |
| 120.53 | SEK | 17.02.2020 | |
| 120.49 | SEK | 14.02.2020 | |
| 119.88 | SEK | 13.02.2020 | |
| 119.74 | SEK | 12.02.2020 | |
| 119.86 | SEK | 11.02.2020 | |
| 119.51 | SEK | 10.02.2020 | |
| 119.38 | SEK | 07.02.2020 | |
| 120.10 | SEK | 06.02.2020 | |
| 119.78 | SEK | 05.02.2020 | |
| 120.00 | SEK | 04.02.2020 | |
| 120.29 | SEK | 03.02.2020 | |
| 119.85 | SEK | 31.01.2020 | |
| 120.30 | SEK | 30.01.2020 | |
| 120.17 | SEK | 29.01.2020 | |
| 120.02 | SEK | 28.01.2020 | |
| 119.64 | SEK | 27.01.2020 | |
| 120.02 | SEK | 24.01.2020 | |
| 119.44 | SEK | 23.01.2020 | |
| 119.58 | SEK | 22.01.2020 | |
| 119.27 | SEK | 21.01.2020 | |
| 119.51 | SEK | 20.01.2020 | |
| 119.42 | SEK | 17.01.2020 | |
| 119.20 | SEK | 16.01.2020 | |
| 119.00 | SEK | 15.01.2020 | |
| 118.94 | SEK | 14.01.2020 | |
| 119.08 | SEK | 13.01.2020 | |
| 119.70 | SEK | 10.01.2020 | |
| 119.35 | SEK | 09.01.2020 | |
| 118.62 | SEK | 08.01.2020 |