| Name | Rate | Currency | Date |
|---|---|---|---|
| 149.21 | EUR | 08.01.2025 | |
| 150.36 | EUR | 07.01.2025 | |
| 150.50 | EUR | 03.01.2025 | |
| 152.44 | EUR | 02.01.2025 | |
| 148.86 | EUR | 30.12.2024 | |
| 151.49 | EUR | 27.12.2024 | |
| 150.56 | EUR | 23.12.2024 | |
| 150.57 | EUR | 20.12.2024 | |
| 151.97 | EUR | 19.12.2024 | |
| 154.68 | EUR | 18.12.2024 | |
| 155.13 | EUR | 17.12.2024 | |
| 156.40 | EUR | 16.12.2024 | |
| 157.40 | EUR | 13.12.2024 | |
| 157.40 | EUR | 12.12.2024 | |
| 158.19 | EUR | 11.12.2024 | |
| 156.45 | EUR | 10.12.2024 | |
| 158.28 | EUR | 09.12.2024 | |
| 158.30 | EUR | 06.12.2024 | |
| 159.44 | EUR | 05.12.2024 | |
| 160.99 | EUR | 04.12.2024 | |
| 160.32 | EUR | 03.12.2024 | |
| 160.71 | EUR | 02.12.2024 | |
| 160.43 | EUR | 29.11.2024 | |
| 160.70 | EUR | 27.11.2024 | |
| 160.76 | EUR | 26.11.2024 | |
| 161.00 | EUR | 25.11.2024 | |
| 159.94 | EUR | 22.11.2024 | |
| 155.26 | EUR | 21.11.2024 | |
| 153.78 | EUR | 20.11.2024 | |
| 151.99 | EUR | 19.11.2024 | |
| 152.31 | EUR | 18.11.2024 | |
| 153.61 | EUR | 15.11.2024 | |
| 155.24 | EUR | 14.11.2024 | |
| 156.45 | EUR | 13.11.2024 | |
| 156.28 | EUR | 12.11.2024 | |
| 156.76 | EUR | 11.11.2024 | |
| 153.70 | EUR | 08.11.2024 | |
| 152.80 | EUR | 07.11.2024 | |
| 152.59 | EUR | 06.11.2024 | |
| 143.88 | EUR | 05.11.2024 | |
| 143.86 | EUR | 04.11.2024 | |
| 144.20 | EUR | 01.11.2024 | |
| 144.03 | EUR | 31.10.2024 | |
| 145.21 | EUR | 30.10.2024 | |
| 145.14 | EUR | 29.10.2024 | |
| 145.30 | EUR | 28.10.2024 | |
| 145.55 | EUR | 25.10.2024 | |
| 146.00 | EUR | 24.10.2024 | |
| 145.99 | EUR | 23.10.2024 | |
| 145.97 | EUR | 22.10.2024 | |
| 147.90 | EUR | 21.10.2024 | |
| 148.10 | EUR | 18.10.2024 | |
| 148.27 | EUR | 17.10.2024 | |
| 147.20 | EUR | 16.10.2024 | |
| 146.59 | EUR | 15.10.2024 | |
| 145.68 | EUR | 14.10.2024 | |
| 144.09 | EUR | 11.10.2024 | |
| 142.65 | EUR | 10.10.2024 | |
| 142.61 | EUR | 09.10.2024 | |
| 141.65 | EUR | 08.10.2024 | |
| 141.10 | EUR | 07.10.2024 | |
| 142.40 | EUR | 04.10.2024 | |
| 140.53 | EUR | 03.10.2024 | |
| 141.33 | EUR | 02.10.2024 | |
| 141.50 | EUR | 01.10.2024 | |
| 140.91 | EUR | 30.09.2024 | |
| 141.18 | EUR | 27.09.2024 | |
| 141.22 | EUR | 26.09.2024 | |
| 140.36 | EUR | 25.09.2024 | |
| 141.39 | EUR | 24.09.2024 | |
| 141.42 | EUR | 23.09.2024 | |
| 140.93 | EUR | 20.09.2024 | |
| 141.47 | EUR | 19.09.2024 | |
| 139.45 | EUR | 18.09.2024 | |
| 139.60 | EUR | 17.09.2024 | |
| 138.55 | EUR | 16.09.2024 | |
| 137.86 | EUR | 13.09.2024 | |
| 135.64 | EUR | 12.09.2024 | |
| 134.22 | EUR | 11.09.2024 | |
| 135.17 | EUR | 10.09.2024 | |
| 134.63 | EUR | 09.09.2024 | |
| 135.33 | EUR | 06.09.2024 | |
| 134.71 | EUR | 05.09.2024 | |
| 136.21 | EUR | 04.09.2024 | |
| 139.07 | EUR | 03.09.2024 | |
| 139.64 | EUR | 30.08.2024 | |
| 138.95 | EUR | 29.08.2024 | |
| 138.29 | EUR | 28.08.2024 | |
| 137.30 | EUR | 27.08.2024 | |
| 138.99 | EUR | 26.08.2024 | |
| 137.44 | EUR | 23.08.2024 | |
| 137.33 | EUR | 22.08.2024 | |
| 136.41 | EUR | 21.08.2024 | |
| 137.08 | EUR | 20.08.2024 | |
| 136.94 | EUR | 19.08.2024 | |
| 137.46 | EUR | 16.08.2024 | |
| 137.40 | EUR | 15.08.2024 | |
| 134.84 | EUR | 14.08.2024 | |
| 134.82 | EUR | 13.08.2024 | |
| 134.55 | EUR | 12.08.2024 | |
| 135.28 | EUR | 09.08.2024 | |
| 135.12 | EUR | 08.08.2024 | |
| 136.29 | EUR | 07.08.2024 | |
| 134.89 | EUR | 06.08.2024 | |
| 131.93 | EUR | 05.08.2024 | |
| 137.19 | EUR | 02.08.2024 | |
| 145.32 | EUR | 01.08.2024 | |
| 144.20 | EUR | 31.07.2024 | |
| 144.64 | EUR | 30.07.2024 | |
| 144.72 | EUR | 29.07.2024 | |
| 143.39 | EUR | 26.07.2024 | |
| 141.16 | EUR | 25.07.2024 | |
| 141.72 | EUR | 24.07.2024 | |
| 142.64 | EUR | 23.07.2024 | |
| 140.10 | EUR | 22.07.2024 | |
| 140.53 | EUR | 19.07.2024 | |
| 142.41 | EUR | 18.07.2024 | |
| 142.99 | EUR | 17.07.2024 | |
| 142.19 | EUR | 16.07.2024 | |
| 139.37 | EUR | 15.07.2024 | |
| 138.62 | EUR | 12.07.2024 | |
| 136.52 | EUR | 11.07.2024 | |
| 134.01 | EUR | 10.07.2024 | |
| 134.40 | EUR | 09.07.2024 | |
| 134.38 | EUR | 08.07.2024 | |
| 134.06 | EUR | 05.07.2024 | |
| 134.83 | EUR | 03.07.2024 | |
| 134.53 | EUR | 02.07.2024 | |
| 135.14 | EUR | 01.07.2024 | |
| 136.88 | EUR | 28.06.2024 | |
| 135.42 | EUR | 27.06.2024 | |
| 135.73 | EUR | 26.06.2024 | |
| 136.61 | EUR | 25.06.2024 | |
| 137.05 | EUR | 24.06.2024 | |
| 136.53 | EUR | 20.06.2024 | |
| 136.08 | EUR | 18.06.2024 | |
| 135.60 | EUR | 17.06.2024 | |
| 136.56 | EUR | 14.06.2024 | |
| 136.32 | EUR | 13.06.2024 | |
| 137.59 | EUR | 12.06.2024 | |
| 135.30 | EUR | 11.06.2024 | |
| 135.01 | EUR | 10.06.2024 | |
| 135.33 | EUR | 07.06.2024 | |
| 134.37 | EUR | 05.06.2024 | |
| 135.03 | EUR | 04.06.2024 | |
| 137.46 | EUR | 03.06.2024 | |
| 137.06 | EUR | 31.05.2024 | |
| 136.57 | EUR | 30.05.2024 | |
| 136.94 | EUR | 29.05.2024 | |
| 139.08 | EUR | 28.05.2024 | |
| 139.12 | EUR | 24.05.2024 | |
| 140.25 | EUR | 23.05.2024 | |
| 141.36 | EUR | 22.05.2024 | |
| 140.68 | EUR | 21.05.2024 | |
| 140.86 | EUR | 20.05.2024 | |
| 140.77 | EUR | 17.05.2024 | |
| 141.21 | EUR | 16.05.2024 | |
| 141.64 | EUR | 15.05.2024 | |
| 140.95 | EUR | 14.05.2024 | |
| 141.39 | EUR | 13.05.2024 | |
| 141.61 | EUR | 10.05.2024 | |
| 140.22 | EUR | 08.05.2024 | |
| 139.81 | EUR | 07.05.2024 | |
| 138.72 | EUR | 06.05.2024 | |
| 137.83 | EUR | 03.05.2024 | |
| 135.65 | EUR | 02.05.2024 | |
| 137.16 | EUR | 30.04.2024 | |
| 137.77 | EUR | 29.04.2024 | |
| 137.54 | EUR | 26.04.2024 | |
| 135.78 | EUR | 25.04.2024 | |
| 138.28 | EUR | 24.04.2024 | |
| 136.49 | EUR | 23.04.2024 | |
| 135.31 | EUR | 22.04.2024 | |
| 134.83 | EUR | 19.04.2024 | |
| 135.10 | EUR | 18.04.2024 | |
| 136.70 | EUR | 17.04.2024 | |
| 136.16 | EUR | 16.04.2024 | |
| 139.58 | EUR | 15.04.2024 | |
| 139.91 | EUR | 12.04.2024 | |
| 139.65 | EUR | 11.04.2024 | |
| 139.71 | EUR | 10.04.2024 | |
| 140.53 | EUR | 09.04.2024 | |
| 140.60 | EUR | 08.04.2024 | |
| 140.41 | EUR | 05.04.2024 | |
| 140.81 | EUR | 04.04.2024 | |
| 140.16 | EUR | 03.04.2024 | |
| 140.41 | EUR | 02.04.2024 | |
| 143.62 | EUR | 28.03.2024 | |
| 142.62 | EUR | 27.03.2024 | |
| 142.21 | EUR | 26.03.2024 | |
| 142.17 | EUR | 25.03.2024 | |
| 142.32 | EUR | 22.03.2024 | |
| 142.48 | EUR | 21.03.2024 | |
| 139.91 | EUR | 20.03.2024 | |
| 138.43 | EUR | 19.03.2024 | |
| 138.61 | EUR | 18.03.2024 | |
| 138.40 | EUR | 15.03.2024 | |
| 138.54 | EUR | 14.03.2024 | |
| 139.07 | EUR | 13.03.2024 | |
| 138.67 | EUR | 12.03.2024 | |
| 137.80 | EUR | 11.03.2024 | |
| 140.14 | EUR | 08.03.2024 | |
| 139.19 | EUR | 07.03.2024 | |
| 138.14 | EUR | 06.03.2024 | |
| 138.92 | EUR | 05.03.2024 | |
| 139.58 | EUR | 04.03.2024 | |
| 138.89 | EUR | 01.03.2024 | |
| 138.47 | EUR | 29.02.2024 | |
| 137.21 | EUR | 28.02.2024 | |
| 137.86 | EUR | 27.02.2024 | |
| 137.88 | EUR | 26.02.2024 | |
| 137.69 | EUR | 23.02.2024 | |
| 137.72 | EUR | 22.02.2024 | |
| 135.52 | EUR | 21.02.2024 | |
| 135.89 | EUR | 20.02.2024 | |
| 138.34 | EUR | 16.02.2024 | |
| 138.16 | EUR | 15.02.2024 | |
| 136.72 | EUR | 14.02.2024 | |
| 135.25 | EUR | 13.02.2024 | |
| 137.07 | EUR | 12.02.2024 | |
| 136.11 | EUR | 09.02.2024 | |
| 135.00 | EUR | 08.02.2024 | |
| 133.47 | EUR | 07.02.2024 | |
| 133.23 | EUR | 06.02.2024 | |
| 133.03 | EUR | 05.02.2024 | |
| 132.05 | EUR | 02.02.2024 | |
| 131.23 | EUR | 01.02.2024 | |
| 131.55 | EUR | 31.01.2024 | |
| 132.50 | EUR | 30.01.2024 | |
| 131.44 | EUR | 29.01.2024 | |
| 130.52 | EUR | 26.01.2024 | |
| 130.62 | EUR | 25.01.2024 | |
| 130.70 | EUR | 24.01.2024 | |
| 132.19 | EUR | 23.01.2024 | |
| 131.27 | EUR | 22.01.2024 | |
| 128.36 | EUR | 19.01.2024 | |
| 127.76 | EUR | 18.01.2024 | |
| 126.84 | EUR | 17.01.2024 | |
| 127.35 | EUR | 16.01.2024 | |
| 128.09 | EUR | 12.01.2024 | |
| 127.10 | EUR | 11.01.2024 | |
| 127.15 | EUR | 10.01.2024 | |
| 126.37 | EUR | 09.01.2024 | |
| 125.69 | EUR | 08.01.2024 | |
| 125.57 | EUR | 05.01.2024 | |
| 125.28 | EUR | 04.01.2024 | |
| 126.94 | EUR | 03.01.2024 | |
| 128.70 | EUR | 02.01.2024 | |
| 129.28 | EUR | 29.12.2023 | |
| 128.95 | EUR | 28.12.2023 | |
| 129.18 | EUR | 27.12.2023 | |
| 128.99 | EUR | 22.12.2023 | |
| 128.77 | EUR | 21.12.2023 | |
| 129.35 | EUR | 20.12.2023 | |
| 129.72 | EUR | 19.12.2023 | |
| 129.10 | EUR | 18.12.2023 | |
| 128.85 | EUR | 15.12.2023 | |
| 128.44 | EUR | 14.12.2023 | |
| 126.08 | EUR | 13.12.2023 | |
| 126.02 | EUR | 12.12.2023 | |
| 125.99 | EUR | 11.12.2023 | |
| 125.70 | EUR | 08.12.2023 | |
| 124.58 | EUR | 07.12.2023 | |
| 125.32 | EUR | 06.12.2023 | |
| 124.00 | EUR | 05.12.2023 | |
| 124.04 | EUR | 04.12.2023 | |
| 121.92 | EUR | 01.12.2023 | |
| 119.85 | EUR | 30.11.2023 | |
| 119.30 | EUR | 29.11.2023 | |
| 118.93 | EUR | 28.11.2023 | |
| 119.67 | EUR | 27.11.2023 | |
| 119.67 | EUR | 24.11.2023 | |
| 120.18 | EUR | 22.11.2023 | |
| 118.69 | EUR | 21.11.2023 | |
| 118.69 | EUR | 20.11.2023 | |
| 119.62 | EUR | 17.11.2023 | |
| 119.58 | EUR | 16.11.2023 | |
| 120.90 | EUR | 15.11.2023 | |
| 118.89 | EUR | 14.11.2023 | |
| 117.31 | EUR | 13.11.2023 | |
| 116.59 | EUR | 10.11.2023 | |
| 116.91 | EUR | 09.11.2023 | |
| 117.22 | EUR | 08.11.2023 | |
| 116.15 | EUR | 07.11.2023 | |
| 115.90 | EUR | 06.11.2023 | |
| 116.56 | EUR | 03.11.2023 | |
| 115.84 | EUR | 02.11.2023 | |
| 114.51 | EUR | 01.11.2023 | |
| 114.85 | EUR | 31.10.2023 | |
| 113.37 | EUR | 30.10.2023 | |
| 113.38 | EUR | 27.10.2023 | |
| 114.27 | EUR | 26.10.2023 | |
| 114.07 | EUR | 25.10.2023 | |
| 115.11 | EUR | 24.10.2023 | |
| 114.68 | EUR | 23.10.2023 | |
| 116.28 | EUR | 20.10.2023 | |
| 118.29 | EUR | 19.10.2023 | |
| 120.52 | EUR | 18.10.2023 | |
| 121.27 | EUR | 17.10.2023 | |
| 120.26 | EUR | 16.10.2023 | |
| 120.10 | EUR | 13.10.2023 | |
| 120.61 | EUR | 12.10.2023 | |
| 120.67 | EUR | 11.10.2023 | |
| 120.38 | EUR | 10.10.2023 | |
| 119.17 | EUR | 09.10.2023 | |
| 118.63 | EUR | 06.10.2023 | |
| 118.96 | EUR | 05.10.2023 | |
| 118.45 | EUR | 04.10.2023 | |
| 119.40 | EUR | 03.10.2023 | |
| 120.14 | EUR | 02.10.2023 | |
| 121.40 | EUR | 29.09.2023 | |
| 120.25 | EUR | 28.09.2023 | |
| 119.80 | EUR | 27.09.2023 | |
| 119.58 | EUR | 26.09.2023 | |
| 119.95 | EUR | 25.09.2023 | |
| 119.07 | EUR | 22.09.2023 | |
| 119.77 | EUR | 21.09.2023 | |
| 121.30 | EUR | 20.09.2023 | |
| 121.27 | EUR | 19.09.2023 | |
| 121.97 | EUR | 18.09.2023 | |
| 122.42 | EUR | 15.09.2023 | |
| 122.14 | EUR | 14.09.2023 | |
| 120.59 | EUR | 13.09.2023 | |
| 121.27 | EUR | 12.09.2023 | |
| 120.77 | EUR | 11.09.2023 | |
| 120.60 | EUR | 08.09.2023 | |
| 121.04 | EUR | 07.09.2023 | |
| 121.93 | EUR | 06.09.2023 | |
| 121.97 | EUR | 05.09.2023 | |
| 122.28 | EUR | 01.09.2023 | |
| 122.68 | EUR | 31.08.2023 | |
| 121.27 | EUR | 30.08.2023 | |
| 120.70 | EUR | 29.08.2023 | |
| 120.99 | EUR | 28.08.2023 | |
| 119.79 | EUR | 25.08.2023 | |
| 120.30 | EUR | 24.08.2023 | |
| 119.12 | EUR | 23.08.2023 | |
| 119.08 | EUR | 22.08.2023 | |
| 118.55 | EUR | 21.08.2023 | |
| 119.11 | EUR | 18.08.2023 | |
| 120.75 | EUR | 17.08.2023 | |
| 121.84 | EUR | 16.08.2023 | |
| 122.60 | EUR | 15.08.2023 | |
| 122.95 | EUR | 14.08.2023 | |
| 122.52 | EUR | 11.08.2023 | |
| 122.34 | EUR | 10.08.2023 | |
| 122.12 | EUR | 09.08.2023 | |
| 122.43 | EUR | 08.08.2023 | |
| 122.65 | EUR | 07.08.2023 | |
| 122.66 | EUR | 04.08.2023 | |
| 123.80 | EUR | 03.08.2023 | |
| 124.89 | EUR | 02.08.2023 | |
| 125.87 | EUR | 01.08.2023 | |
| 125.58 | EUR | 31.07.2023 | |
| 125.13 | EUR | 28.07.2023 | |
| 126.03 | EUR | 27.07.2023 | |
| 125.09 | EUR | 26.07.2023 | |
| 125.12 | EUR | 25.07.2023 | |
| 124.72 | EUR | 24.07.2023 | |
| 124.65 | EUR | 21.07.2023 | |
| 124.50 | EUR | 20.07.2023 | |
| 124.38 | EUR | 19.07.2023 | |
| 123.57 | EUR | 18.07.2023 | |
| 122.50 | EUR | 17.07.2023 | |
| 122.17 | EUR | 14.07.2023 | |
| 122.82 | EUR | 13.07.2023 | |
| 123.55 | EUR | 12.07.2023 | |
| 123.52 | EUR | 11.07.2023 | |
| 122.10 | EUR | 10.07.2023 | |
| 122.22 | EUR | 07.07.2023 | |
| 121.70 | EUR | 06.07.2023 | |
| 122.97 | EUR | 05.07.2023 | |
| 123.66 | EUR | 03.07.2023 | |
| 123.69 | EUR | 30.06.2023 | |
| 122.67 | EUR | 29.06.2023 | |
| 120.92 | EUR | 28.06.2023 | |
| 119.58 | EUR | 27.06.2023 | |
| 119.87 | EUR | 26.06.2023 | |
| 119.31 | EUR | 22.06.2023 | |
| 120.80 | EUR | 21.06.2023 | |
| 121.12 | EUR | 20.06.2023 | |
| 122.11 | EUR | 16.06.2023 | |
| 121.58 | EUR | 15.06.2023 | |
| 122.38 | EUR | 14.06.2023 | |
| 122.98 | EUR | 13.06.2023 | |
| 121.79 | EUR | 12.06.2023 | |
| 121.38 | EUR | 09.06.2023 | |
| 121.46 | EUR | 08.06.2023 | |
| 122.59 | EUR | 07.06.2023 | |
| 120.24 | EUR | 05.06.2023 | |
| 118.26 | EUR | 02.06.2023 | |
| 116.03 | EUR | 01.06.2023 | |
| 117.01 | EUR | 31.05.2023 | |
| 118.15 | EUR | 30.05.2023 | |
| 116.88 | EUR | 26.05.2023 | |
| 117.11 | EUR | 25.05.2023 | |
| 116.49 | EUR | 24.05.2023 | |
| 118.67 | EUR | 23.05.2023 | |
| 118.41 | EUR | 22.05.2023 | |
| 119.17 | EUR | 19.05.2023 | |
| 116.35 | EUR | 17.05.2023 | |
| 116.00 | EUR | 16.05.2023 | |
| 116.21 | EUR | 15.05.2023 | |
| 116.63 | EUR | 12.05.2023 | |
| 115.69 | EUR | 11.05.2023 | |
| 115.62 | EUR | 10.05.2023 | |
| 114.92 | EUR | 09.05.2023 | |
| 114.08 | EUR | 08.05.2023 | |
| 114.06 | EUR | 05.05.2023 | |
| 112.98 | EUR | 04.05.2023 | |
| 115.13 | EUR | 03.05.2023 | |
| 116.07 | EUR | 02.05.2023 | |
| 115.48 | EUR | 28.04.2023 | |
| 113.80 | EUR | 27.04.2023 | |
| 113.34 | EUR | 26.04.2023 | |
| 115.46 | EUR | 25.04.2023 | |
| 116.74 | EUR | 24.04.2023 | |
| 116.79 | EUR | 21.04.2023 | |
| 116.28 | EUR | 20.04.2023 | |
| 116.07 | EUR | 19.04.2023 | |
| 116.70 | EUR | 18.04.2023 | |
| 116.03 | EUR | 17.04.2023 | |
| 115.83 | EUR | 14.04.2023 | |
| 113.95 | EUR | 13.04.2023 | |
| 115.65 | EUR | 12.04.2023 | |
| 115.28 | EUR | 11.04.2023 | |
| 113.48 | EUR | 06.04.2023 | |
| 114.38 | EUR | 05.04.2023 | |
| 117.27 | EUR | 04.04.2023 | |
| 118.04 | EUR | 03.04.2023 | |
| 117.34 | EUR | 31.03.2023 | |
| 116.80 | EUR | 30.03.2023 | |
| 115.65 | EUR | 29.03.2023 | |
| 115.08 | EUR | 28.03.2023 | |
| 115.24 | EUR | 27.03.2023 | |
| 112.86 | EUR | 24.03.2023 | |
| 114.23 | EUR | 23.03.2023 | |
| 116.06 | EUR | 22.03.2023 | |
| 116.16 | EUR | 21.03.2023 | |
| 115.64 | EUR | 20.03.2023 | |
| 115.12 | EUR | 17.03.2023 | |
| 116.59 | EUR | 16.03.2023 | |
| 116.15 | EUR | 15.03.2023 | |
| 117.23 | EUR | 14.03.2023 | |
| 114.42 | EUR | 13.03.2023 | |
| 118.02 | EUR | 10.03.2023 | |
| 123.90 | EUR | 09.03.2023 | |
| 124.10 | EUR | 08.03.2023 | |
| 124.36 | EUR | 07.03.2023 | |
| 125.38 | EUR | 06.03.2023 | |
| 124.80 | EUR | 03.03.2023 | |
| 123.08 | EUR | 02.03.2023 | |
| 123.43 | EUR | 01.03.2023 | |
| 124.09 | EUR | 28.02.2023 | |
| 125.42 | EUR | 27.02.2023 | |
| 124.43 | EUR | 24.02.2023 | |
| 125.55 | EUR | 23.02.2023 | |
| 123.83 | EUR | 22.02.2023 | |
| 124.56 | EUR | 21.02.2023 | |
| 125.67 | EUR | 17.02.2023 | |
| 126.28 | EUR | 16.02.2023 | |
| 125.71 | EUR | 15.02.2023 | |
| 125.42 | EUR | 14.02.2023 | |
| 125.15 | EUR | 13.02.2023 | |
| 124.35 | EUR | 10.02.2023 | |
| 126.27 | EUR | 09.02.2023 | |
| 127.12 | EUR | 08.02.2023 | |
| 125.82 | EUR | 07.02.2023 | |
| 126.32 | EUR | 06.02.2023 | |
| 126.12 | EUR | 03.02.2023 | |
| 126.27 | EUR | 02.02.2023 | |
| 123.81 | EUR | 01.02.2023 | |
| 121.82 | EUR | 31.01.2023 | |
| 122.00 | EUR | 30.01.2023 | |
| 121.54 | EUR | 27.01.2023 | |
| 120.69 | EUR | 26.01.2023 | |
| 117.84 | EUR | 25.01.2023 | |
| 119.86 | EUR | 24.01.2023 | |
| 118.91 | EUR | 23.01.2023 | |
| 117.45 | EUR | 20.01.2023 | |
| 117.39 | EUR | 19.01.2023 | |
| 119.70 | EUR | 18.01.2023 | |
| 119.39 | EUR | 17.01.2023 | |
| 118.35 | EUR | 13.01.2023 | |
| 117.85 | EUR | 12.01.2023 | |
| 117.96 | EUR | 11.01.2023 | |
| 115.99 | EUR | 10.01.2023 | |
| 116.67 | EUR | 09.01.2023 | |
| 114.97 | EUR | 05.01.2023 | |
| 115.82 | EUR | 04.01.2023 | |
| 115.97 | EUR | 03.01.2023 | |
| 114.22 | EUR | 30.12.2022 | |
| 114.55 | EUR | 29.12.2022 | |
| 114.90 | EUR | 28.12.2022 | |
| 114.72 | EUR | 27.12.2022 | |
| 114.21 | EUR | 23.12.2022 | |
| 114.67 | EUR | 22.12.2022 | |
| 115.03 | EUR | 21.12.2022 | |
| 113.20 | EUR | 20.12.2022 | |
| 114.69 | EUR | 19.12.2022 | |
| 115.47 | EUR | 16.12.2022 | |
| 115.99 | EUR | 15.12.2022 | |
| 119.91 | EUR | 14.12.2022 | |
| 121.49 | EUR | 13.12.2022 | |
| 118.65 | EUR | 12.12.2022 | |
| 119.26 | EUR | 09.12.2022 | |
| 119.35 | EUR | 08.12.2022 | |
| 118.50 | EUR | 07.12.2022 | |
| 119.99 | EUR | 06.12.2022 | |
| 120.74 | EUR | 05.12.2022 | |
| 123.31 | EUR | 02.12.2022 | |
| 124.29 | EUR | 01.12.2022 | |
| 121.47 | EUR | 30.11.2022 | |
| 121.81 | EUR | 29.11.2022 | |
| 122.35 | EUR | 28.11.2022 | |
| 123.42 | EUR | 25.11.2022 | |
| 123.17 | EUR | 23.11.2022 | |
| 122.95 | EUR | 22.11.2022 | |
| 122.74 | EUR | 21.11.2022 | |
| 122.14 | EUR | 18.11.2022 | |
| 120.74 | EUR | 17.11.2022 | |
| 122.94 | EUR | 16.11.2022 | |
| 123.71 | EUR | 15.11.2022 | |
| 123.33 | EUR | 14.11.2022 | |
| 124.62 | EUR | 11.11.2022 | |
| 123.86 | EUR | 10.11.2022 | |
| 120.01 | EUR | 09.11.2022 | |
| 120.68 | EUR | 08.11.2022 | |
| 118.77 | EUR | 07.11.2022 | |
| 120.29 | EUR | 04.11.2022 | |
| 120.74 | EUR | 03.11.2022 | |
| 123.93 | EUR | 02.11.2022 | |
| 124.36 | EUR | 01.11.2022 | |
| 123.87 | EUR | 31.10.2022 | |
| 122.32 | EUR | 28.10.2022 | |
| 121.92 | EUR | 27.10.2022 | |
| 120.89 | EUR | 26.10.2022 | |
| 120.50 | EUR | 25.10.2022 | |
| 120.01 | EUR | 24.10.2022 | |
| 118.10 | EUR | 21.10.2022 | |
| 120.10 | EUR | 20.10.2022 | |
| 121.36 | EUR | 19.10.2022 | |
| 123.12 | EUR | 18.10.2022 | |
| 121.18 | EUR | 17.10.2022 | |
| 122.20 | EUR | 14.10.2022 | |
| 117.52 | EUR | 13.10.2022 | |
| 120.14 | EUR | 12.10.2022 | |
| 119.27 | EUR | 11.10.2022 | |
| 121.10 | EUR | 10.10.2022 | |
| 121.14 | EUR | 07.10.2022 | |
| 124.27 | EUR | 06.10.2022 | |
| 123.25 | EUR | 05.10.2022 | |
| 123.54 | EUR | 04.10.2022 | |
| 120.30 | EUR | 03.10.2022 | |
| 120.59 | EUR | 30.09.2022 | |
| 120.13 | EUR | 29.09.2022 | |
| 122.99 | EUR | 28.09.2022 | |
| 122.75 | EUR | 27.09.2022 | |
| 122.72 | EUR | 26.09.2022 | |
| 121.10 | EUR | 23.09.2022 | |
| 123.43 | EUR | 22.09.2022 | |
| 126.99 | EUR | 21.09.2022 | |
| 125.18 | EUR | 20.09.2022 | |
| 126.11 | EUR | 19.09.2022 | |
| 125.00 | EUR | 16.09.2022 | |
| 129.21 | EUR | 15.09.2022 | |
| 127.70 | EUR | 14.09.2022 | |
| 129.31 | EUR | 13.09.2022 | |
| 131.82 | EUR | 12.09.2022 | |
| 130.49 | EUR | 09.09.2022 | |
| 129.01 | EUR | 08.09.2022 | |
| 127.28 | EUR | 07.09.2022 | |
| 127.04 | EUR | 06.09.2022 | |
| 127.09 | EUR | 02.09.2022 | |
| 126.19 | EUR | 01.09.2022 | |
| 128.87 | EUR | 31.08.2022 | |
| 129.72 | EUR | 30.08.2022 | |
| 130.32 | EUR | 29.08.2022 | |
| 134.31 | EUR | 26.08.2022 | |
| 135.40 | EUR | 25.08.2022 | |
| 134.24 | EUR | 24.08.2022 | |
| 133.75 | EUR | 23.08.2022 | |
| 134.53 | EUR | 22.08.2022 | |
| 135.89 | EUR | 19.08.2022 | |
| 136.06 | EUR | 18.08.2022 | |
| 135.85 | EUR | 17.08.2022 | |
| 136.33 | EUR | 16.08.2022 | |
| 135.75 | EUR | 15.08.2022 | |
| 133.39 | EUR | 12.08.2022 | |
| 132.79 | EUR | 11.08.2022 | |
| 131.46 | EUR | 10.08.2022 | |
| 130.77 | EUR | 09.08.2022 | |
| 132.96 | EUR | 08.08.2022 | |
| 130.54 | EUR | 05.08.2022 | |
| 131.16 | EUR | 04.08.2022 | |
| 130.54 | EUR | 03.08.2022 | |
| 129.22 | EUR | 02.08.2022 | |
| 128.31 | EUR | 01.08.2022 | |
| 128.93 | EUR | 29.07.2022 | |
| 127.06 | EUR | 28.07.2022 | |
| 125.07 | EUR | 27.07.2022 | |
| 124.64 | EUR | 26.07.2022 | |
| 124.27 | EUR | 25.07.2022 | |
| 125.51 | EUR | 22.07.2022 | |
| 125.10 | EUR | 21.07.2022 | |
| 123.44 | EUR | 20.07.2022 | |
| 121.00 | EUR | 19.07.2022 | |
| 121.76 | EUR | 18.07.2022 | |
| 119.83 | EUR | 15.07.2022 | |
| 118.54 | EUR | 14.07.2022 | |
| 119.04 | EUR | 13.07.2022 | |
| 121.44 | EUR | 12.07.2022 | |
| 121.42 | EUR | 11.07.2022 | |
| 121.15 | EUR | 08.07.2022 | |
| 121.11 | EUR | 07.07.2022 | |
| 119.56 | EUR | 06.07.2022 | |
| 115.97 | EUR | 05.07.2022 | |
| 116.58 | EUR | 01.07.2022 | |
| 113.62 | EUR | 30.06.2022 | |
| 115.12 | EUR | 29.06.2022 | |
| 118.36 | EUR | 28.06.2022 | |
| 116.34 | EUR | 27.06.2022 | |
| 111.94 | EUR | 23.06.2022 | |
| 110.55 | EUR | 22.06.2022 | |
| 111.70 | EUR | 21.06.2022 | |
| 110.99 | EUR | 17.06.2022 | |
| 110.69 | EUR | 16.06.2022 | |
| 115.15 | EUR | 15.06.2022 | |
| 114.35 | EUR | 14.06.2022 | |
| 115.61 | EUR | 13.06.2022 | |
| 119.76 | EUR | 10.06.2022 | |
| 121.80 | EUR | 09.06.2022 | |
| 123.54 | EUR | 08.06.2022 | |
| 122.66 | EUR | 07.06.2022 | |
| 122.47 | EUR | 03.06.2022 | |
| 121.67 | EUR | 02.06.2022 | |
| 121.82 | EUR | 01.06.2022 | |
| 121.75 | EUR | 31.05.2022 | |
| 122.21 | EUR | 27.05.2022 | |
| 117.43 | EUR | 25.05.2022 | |
| 116.56 | EUR | 24.05.2022 | |
| 118.57 | EUR | 23.05.2022 | |
| 119.83 | EUR | 20.05.2022 | |
| 118.43 | EUR | 19.05.2022 | |
| 121.45 | EUR | 18.05.2022 | |
| 121.45 | EUR | 17.05.2022 | |
| 120.83 | EUR | 16.05.2022 | |
| 121.79 | EUR | 13.05.2022 | |
| 116.42 | EUR | 12.05.2022 | |
| 118.63 | EUR | 11.05.2022 | |
| 119.05 | EUR | 10.05.2022 | |
| 119.53 | EUR | 09.05.2022 | |
| 120.01 | EUR | 06.05.2022 | |
| 126.08 | EUR | 05.05.2022 | |
| 125.37 | EUR | 04.05.2022 | |
| 125.27 | EUR | 03.05.2022 | |
| 125.20 | EUR | 02.05.2022 | |
| 128.00 | EUR | 29.04.2022 | |
| 126.18 | EUR | 28.04.2022 | |
| 126.48 | EUR | 27.04.2022 | |
| 126.31 | EUR | 26.04.2022 | |
| 124.99 | EUR | 25.04.2022 | |
| 128.04 | EUR | 22.04.2022 | |
| 131.42 | EUR | 21.04.2022 | |
| 131.36 | EUR | 20.04.2022 | |
| 129.27 | EUR | 19.04.2022 | |
| 130.27 | EUR | 14.04.2022 | |
| 128.67 | EUR | 13.04.2022 | |
| 129.88 | EUR | 12.04.2022 | |
| 128.58 | EUR | 11.04.2022 | |
| 128.87 | EUR | 08.04.2022 | |
| 128.80 | EUR | 07.04.2022 | |
| 129.09 | EUR | 06.04.2022 | |
| 132.68 | EUR | 05.04.2022 | |
| 132.32 | EUR | 04.04.2022 | |
| 131.92 | EUR | 01.04.2022 | |
| 132.35 | EUR | 31.03.2022 | |
| 132.83 | EUR | 30.03.2022 | |
| 132.78 | EUR | 29.03.2022 | |
| 131.68 | EUR | 28.03.2022 | |
| 131.43 | EUR | 25.03.2022 | |
| 131.06 | EUR | 24.03.2022 | |
| 132.65 | EUR | 23.03.2022 | |
| 133.92 | EUR | 22.03.2022 | |
| 132.62 | EUR | 21.03.2022 | |
| 132.28 | EUR | 18.03.2022 | |
| 129.89 | EUR | 17.03.2022 | |
| 129.49 | EUR | 16.03.2022 | |
| 126.01 | EUR | 15.03.2022 | |
| 127.45 | EUR | 14.03.2022 | |
| 128.81 | EUR | 11.03.2022 | |
| 127.81 | EUR | 10.03.2022 | |
| 127.50 | EUR | 09.03.2022 | |
| 125.73 | EUR | 08.03.2022 | |
| 129.38 | EUR | 07.03.2022 | |
| 130.28 | EUR | 04.03.2022 | |
| 131.70 | EUR | 03.03.2022 | |
| 130.18 | EUR | 02.03.2022 | |
| 129.58 | EUR | 01.03.2022 | |
| 128.63 | EUR | 28.02.2022 | |
| 125.06 | EUR | 25.02.2022 | |
| 122.40 | EUR | 24.02.2022 | |
| 125.50 | EUR | 23.02.2022 | |
| 126.32 | EUR | 22.02.2022 | |
| 128.54 | EUR | 18.02.2022 | |
| 129.04 | EUR | 17.02.2022 | |
| 129.48 | EUR | 16.02.2022 | |
| 130.68 | EUR | 15.02.2022 | |
| 129.51 | EUR | 14.02.2022 | |
| 130.16 | EUR | 11.02.2022 | |
| 131.39 | EUR | 10.02.2022 | |
| 130.83 | EUR | 09.02.2022 | |
| 127.31 | EUR | 08.02.2022 | |
| 127.22 | EUR | 07.02.2022 | |
| 125.74 | EUR | 04.02.2022 | |
| 127.20 | EUR | 03.02.2022 | |
| 129.71 | EUR | 02.02.2022 | |
| 129.38 | EUR | 01.02.2022 | |
| 127.93 | EUR | 31.01.2022 | |
| 123.45 | EUR | 28.01.2022 | |
| 127.49 | EUR | 27.01.2022 | |
| 128.72 | EUR | 26.01.2022 | |
| 125.89 | EUR | 25.01.2022 | |
| 124.52 | EUR | 24.01.2022 | |
| 127.71 | EUR | 21.01.2022 | |
| 131.97 | EUR | 20.01.2022 | |
| 132.65 | EUR | 19.01.2022 | |
| 132.87 | EUR | 18.01.2022 | |
| 134.20 | EUR | 14.01.2022 | |
| 137.01 | EUR | 13.01.2022 | |
| 138.21 | EUR | 12.01.2022 | |
| 136.22 | EUR | 11.01.2022 | |
| 135.21 | EUR | 10.01.2022 | |
| 139.20 | EUR | 07.01.2022 | |
| 142.16 | EUR | 05.01.2022 | |
| 143.50 | EUR | 04.01.2022 | |
| 142.39 | EUR | 03.01.2022 | |
| 142.32 | EUR | 30.12.2021 | |
| 140.76 | EUR | 29.12.2021 | |
| 141.89 | EUR | 28.12.2021 | |
| 139.50 | EUR | 27.12.2021 | |
| 139.19 | EUR | 23.12.2021 | |
| 137.79 | EUR | 22.12.2021 | |
| 136.22 | EUR | 21.12.2021 | |
| 134.49 | EUR | 20.12.2021 | |
| 135.39 | EUR | 17.12.2021 | |
| 139.13 | EUR | 16.12.2021 | |
| 136.70 | EUR | 15.12.2021 | |
| 138.66 | EUR | 14.12.2021 | |
| 139.53 | EUR | 13.12.2021 | |
| 139.92 | EUR | 10.12.2021 | |
| 141.78 | EUR | 09.12.2021 | |
| 141.97 | EUR | 08.12.2021 | |
| 142.66 | EUR | 07.12.2021 | |
| 137.70 | EUR | 06.12.2021 | |
| 137.55 | EUR | 03.12.2021 | |
| 137.18 | EUR | 02.12.2021 | |
| 139.81 | EUR | 01.12.2021 | |
| 139.25 | EUR | 30.11.2021 | |
| 142.04 | EUR | 29.11.2021 | |
| 141.36 | EUR | 26.11.2021 | |
| 144.55 | EUR | 24.11.2021 | |
| 145.61 | EUR | 23.11.2021 | |
| 146.72 | EUR | 22.11.2021 | |
| 145.78 | EUR | 19.11.2021 | |
| 146.26 | EUR | 18.11.2021 | |
| 147.34 | EUR | 17.11.2021 | |
| 148.04 | EUR | 16.11.2021 | |
| 147.63 | EUR | 15.11.2021 | |
| 146.66 | EUR | 12.11.2021 | |
| 146.52 | EUR | 11.11.2021 | |
| 146.92 | EUR | 10.11.2021 | |
| 145.91 | EUR | 09.11.2021 | |
| 147.53 | EUR | 08.11.2021 | |
| 147.64 | EUR | 05.11.2021 | |
| 146.40 | EUR | 04.11.2021 | |
| 145.53 | EUR | 03.11.2021 | |
| 144.60 | EUR | 02.11.2021 | |
| 144.35 | EUR | 01.11.2021 | |
| 142.42 | EUR | 29.10.2021 | |
| 140.51 | EUR | 28.10.2021 | |
| 140.69 | EUR | 27.10.2021 | |
| 141.48 | EUR | 26.10.2021 | |
| 141.51 | EUR | 25.10.2021 | |
| 141.28 | EUR | 22.10.2021 | |
| 139.87 | EUR | 21.10.2021 | |
| 138.78 | EUR | 20.10.2021 | |
| 138.24 | EUR | 19.10.2021 | |
| 137.80 | EUR | 18.10.2021 | |
| 138.99 | EUR | 15.10.2021 | |
| 137.25 | EUR | 14.10.2021 | |
| 135.45 | EUR | 13.10.2021 | |
| 135.08 | EUR | 12.10.2021 | |
| 135.76 | EUR | 11.10.2021 | |
| 136.59 | EUR | 08.10.2021 | |
| 136.94 | EUR | 07.10.2021 | |
| 134.14 | EUR | 06.10.2021 | |
| 134.75 | EUR | 05.10.2021 | |
| 135.65 | EUR | 04.10.2021 | |
| 134.29 | EUR | 01.10.2021 | |
| 136.28 | EUR | 30.09.2021 | |
| 135.61 | EUR | 29.09.2021 | |
| 135.80 | EUR | 28.09.2021 | |
| 136.46 | EUR | 27.09.2021 | |
| 135.97 | EUR | 24.09.2021 | |
| 135.37 | EUR | 23.09.2021 | |
| 133.80 | EUR | 22.09.2021 | |
| 132.90 | EUR | 21.09.2021 | |
| 133.01 | EUR | 20.09.2021 | |
| 134.88 | EUR | 17.09.2021 | |
| 134.62 | EUR | 16.09.2021 | |
| 133.52 | EUR | 15.09.2021 | |
| 134.26 | EUR | 14.09.2021 | |
| 134.60 | EUR | 13.09.2021 | |
| 135.23 | EUR | 10.09.2021 | |
| 135.30 | EUR | 09.09.2021 | |
| 135.55 | EUR | 08.09.2021 | |
| 136.74 | EUR | 07.09.2021 | |
| 136.83 | EUR | 03.09.2021 | |
| 136.66 | EUR | 02.09.2021 | |
| 135.15 | EUR | 01.09.2021 | |
| 135.48 | EUR | 31.08.2021 | |
| 136.61 | EUR | 30.08.2021 | |
| 135.22 | EUR | 27.08.2021 | |
| 135.74 | EUR | 26.08.2021 | |
| 135.49 | EUR | 25.08.2021 | |
| 134.85 | EUR | 24.08.2021 | |
| 133.47 | EUR | 23.08.2021 | |
| 132.04 | EUR | 20.08.2021 | |
| 131.77 | EUR | 19.08.2021 | |
| 133.17 | EUR | 18.08.2021 | |
| 133.12 | EUR | 17.08.2021 | |
| 133.54 | EUR | 16.08.2021 | |
| 135.49 | EUR | 13.08.2021 | |
| 135.70 | EUR | 12.08.2021 | |
| 135.37 | EUR | 11.08.2021 | |
| 135.46 | EUR | 10.08.2021 | |
| 134.88 | EUR | 09.08.2021 | |
| 135.50 | EUR | 06.08.2021 | |
| 134.53 | EUR | 05.08.2021 | |
| 133.19 | EUR | 04.08.2021 | |
| 132.77 | EUR | 03.08.2021 | |
| 135.09 | EUR | 02.08.2021 | |
| 135.04 | EUR | 30.07.2021 | |
| 134.60 | EUR | 29.07.2021 | |
| 134.03 | EUR | 28.07.2021 | |
| 132.97 | EUR | 27.07.2021 | |
| 134.76 | EUR | 26.07.2021 | |
| 133.82 | EUR | 23.07.2021 | |
| 133.60 | EUR | 22.07.2021 | |
| 134.38 | EUR | 21.07.2021 | |
| 131.82 | EUR | 20.07.2021 | |
| 128.81 | EUR | 19.07.2021 | |
| 132.79 | EUR | 16.07.2021 | |
| 132.43 | EUR | 15.07.2021 | |
| 134.11 | EUR | 14.07.2021 | |
| 134.78 | EUR | 13.07.2021 | |
| 134.45 | EUR | 12.07.2021 | |
| 133.93 | EUR | 09.07.2021 | |
| 131.70 | EUR | 08.07.2021 | |
| 135.15 | EUR | 07.07.2021 | |
| 134.49 | EUR | 06.07.2021 | |
| 135.39 | EUR | 02.07.2021 | |
| 134.66 | EUR | 01.07.2021 | |
| 134.35 | EUR | 30.06.2021 | |
| 134.71 | EUR | 29.06.2021 | |
| 134.34 | EUR | 28.06.2021 | |
| 132.94 | EUR | 24.06.2021 | |
| 132.04 | EUR | 23.06.2021 | |
| 131.52 | EUR | 22.06.2021 | |
| 130.94 | EUR | 21.06.2021 | |
| 130.94 | EUR | 18.06.2021 | |
| 131.60 | EUR | 17.06.2021 | |
| 129.95 | EUR | 16.06.2021 | |
| 130.72 | EUR | 15.06.2021 | |
| 131.39 | EUR | 14.06.2021 | |
| 131.38 | EUR | 11.06.2021 | |
| 130.66 | EUR | 10.06.2021 | |
| 130.70 | EUR | 09.06.2021 | |
| 129.89 | EUR | 08.06.2021 | |
| 129.45 | EUR | 07.06.2021 | |
| 128.61 | EUR | 04.06.2021 | |
| 127.05 | EUR | 03.06.2021 | |
| 127.96 | EUR | 02.06.2021 | |
| 127.99 | EUR | 01.06.2021 | |
| 128.31 | EUR | 28.05.2021 | |
| 127.35 | EUR | 27.05.2021 | |
| 125.55 | EUR | 26.05.2021 | |
| 126.06 | EUR | 25.05.2021 | |
| 126.29 | EUR | 24.05.2021 | |
| 126.85 | EUR | 21.05.2021 | |
| 124.12 | EUR | 20.05.2021 | |
| 122.81 | EUR | 19.05.2021 | |
| 125.73 | EUR | 18.05.2021 | |
| 125.22 | EUR | 17.05.2021 | |
| 125.34 | EUR | 14.05.2021 | |
| 125.23 | EUR | 12.05.2021 | |
| 125.50 | EUR | 11.05.2021 | |
| 127.61 | EUR | 10.05.2021 | |
| 128.03 | EUR | 07.05.2021 | |
| 128.04 | EUR | 06.05.2021 | |
| 129.94 | EUR | 05.05.2021 | |
| 129.11 | EUR | 04.05.2021 | |
| 131.15 | EUR | 03.05.2021 | |
| 131.24 | EUR | 30.04.2021 | |
| 132.21 | EUR | 29.04.2021 | |
| 132.64 | EUR | 28.04.2021 | |
| 132.69 | EUR | 27.04.2021 | |
| 132.53 | EUR | 26.04.2021 | |
| 130.65 | EUR | 23.04.2021 | |
| 130.17 | EUR | 22.04.2021 | |
| 128.57 | EUR | 21.04.2021 | |
| 129.27 | EUR | 20.04.2021 | |
| 130.82 | EUR | 19.04.2021 | |
| 131.29 | EUR | 16.04.2021 | |
| 130.29 | EUR | 15.04.2021 | |
| 130.88 | EUR | 14.04.2021 | |
| 129.48 | EUR | 13.04.2021 | |
| 129.53 | EUR | 12.04.2021 | |
| 129.37 | EUR | 09.04.2021 | |
| 128.60 | EUR | 08.04.2021 | |
| 129.46 | EUR | 07.04.2021 | |
| 130.96 | EUR | 06.04.2021 | |
| 129.91 | EUR | 01.04.2021 | |
| 128.46 | EUR | 31.03.2021 | |
| 125.96 | EUR | 30.03.2021 | |
| 127.65 | EUR | 29.03.2021 | |
| 126.67 | EUR | 26.03.2021 | |
| 122.31 | EUR | 25.03.2021 | |
| 126.70 | EUR | 24.03.2021 | |
| 126.89 | EUR | 23.03.2021 | |
| 127.13 | EUR | 22.03.2021 | |
| 128.03 | EUR | 19.03.2021 | |
| 129.50 | EUR | 18.03.2021 | |
| 128.56 | EUR | 17.03.2021 | |
| 130.77 | EUR | 16.03.2021 | |
| 129.98 | EUR | 15.03.2021 | |
| 129.42 | EUR | 12.03.2021 | |
| 128.23 | EUR | 11.03.2021 | |
| 127.62 | EUR | 10.03.2021 | |
| 126.09 | EUR | 09.03.2021 | |
| 125.46 | EUR | 08.03.2021 | |
| 121.74 | EUR | 05.03.2021 | |
| 123.17 | EUR | 04.03.2021 | |
| 125.54 | EUR | 03.03.2021 | |
| 128.12 | EUR | 02.03.2021 | |
| 127.40 | EUR | 01.03.2021 | |
| 123.88 | EUR | 26.02.2021 | |
| 126.56 | EUR | 25.02.2021 | |
| 126.78 | EUR | 24.02.2021 | |
| 124.60 | EUR | 23.02.2021 | |
| 128.26 | EUR | 22.02.2021 | |
| 128.05 | EUR | 19.02.2021 | |
| 127.26 | EUR | 18.02.2021 | |
| 128.67 | EUR | 17.02.2021 | |
| 130.55 | EUR | 16.02.2021 | |
| 129.51 | EUR | 12.02.2021 | |
| 129.15 | EUR | 11.02.2021 | |
| 130.49 | EUR | 10.02.2021 | |
| 129.39 | EUR | 09.02.2021 | |
| 128.13 | EUR | 08.02.2021 | |
| 125.98 | EUR | 05.02.2021 | |
| 124.56 | EUR | 04.02.2021 | |
| 122.66 | EUR | 03.02.2021 | |
| 121.89 | EUR | 02.02.2021 | |
| 118.36 | EUR | 01.02.2021 | |
| 118.72 | EUR | 29.01.2021 | |
| 119.93 | EUR | 28.01.2021 | |
| 120.05 | EUR | 27.01.2021 | |
| 122.67 | EUR | 26.01.2021 | |
| 123.44 | EUR | 25.01.2021 | |
| 121.39 | EUR | 22.01.2021 | |
| 122.04 | EUR | 21.01.2021 | |
| 123.26 | EUR | 20.01.2021 | |
| 121.61 | EUR | 19.01.2021 | |
| 121.71 | EUR | 15.01.2021 | |
| 121.99 | EUR | 14.01.2021 | |
| 121.00 | EUR | 13.01.2021 | |
| 121.00 | EUR | 12.01.2021 | |
| 119.90 | EUR | 11.01.2021 | |
| 120.17 | EUR | 08.01.2021 | |
| 118.39 | EUR | 07.01.2021 | |
| 113.28 | EUR | 05.01.2021 | |
| 113.73 | EUR | 04.01.2021 | |
| 113.53 | EUR | 30.12.2020 | |
| 113.30 | EUR | 29.12.2020 | |
| 115.39 | EUR | 28.12.2020 | |
| 115.08 | EUR | 23.12.2020 | |
| 114.40 | EUR | 22.12.2020 | |
| 112.21 | EUR | 21.12.2020 | |
| 112.80 | EUR | 18.12.2020 | |
| 111.23 | EUR | 17.12.2020 | |
| 111.72 | EUR | 16.12.2020 | |
| 110.40 | EUR | 15.12.2020 | |
| 110.83 | EUR | 14.12.2020 | |
| 110.08 | EUR | 11.12.2020 | |
| 108.95 | EUR | 10.12.2020 | |
| 110.89 | EUR | 09.12.2020 | |
| 109.13 | EUR | 08.12.2020 | |
| 108.30 | EUR | 07.12.2020 | |
| 107.41 | EUR | 04.12.2020 | |
| 106.65 | EUR | 03.12.2020 | |
| 106.40 | EUR | 02.12.2020 | |
| 107.76 | EUR | 01.12.2020 | |
| 107.25 | EUR | 30.11.2020 | |
| 108.01 | EUR | 27.11.2020 | |
| 107.48 | EUR | 25.11.2020 | |
| 108.19 | EUR | 24.11.2020 | |
| 107.24 | EUR | 23.11.2020 | |
| 105.98 | EUR | 20.11.2020 | |
| 106.09 | EUR | 19.11.2020 | |
| 106.12 | EUR | 18.11.2020 | |
| 104.80 | EUR | 17.11.2020 | |
| 106.03 | EUR | 16.11.2020 | |
| 105.48 | EUR | 13.11.2020 | |
| 105.07 | EUR | 12.11.2020 | |
| 105.06 | EUR | 11.11.2020 | |
| 103.74 | EUR | 10.11.2020 | |
| 105.82 | EUR | 09.11.2020 | |
| 102.59 | EUR | 06.11.2020 | |
| 101.90 | EUR | 05.11.2020 | |
| 100.38 | EUR | 04.11.2020 | |
| 99.56 | EUR | 03.11.2020 | |
| 98.31 | EUR | 02.11.2020 | |
| 96.17 | EUR | 30.10.2020 | |
| 97.62 | EUR | 29.10.2020 | |
| 96.92 | EUR | 28.10.2020 | |
| 99.07 | EUR | 27.10.2020 | |
| 99.00 | EUR | 26.10.2020 | |
| 99.72 | EUR | 23.10.2020 | |
| 99.36 | EUR | 22.10.2020 | |
| 99.47 | EUR | 21.10.2020 | |
| 100.05 | EUR | 20.10.2020 | |
| 101.20 | EUR | 19.10.2020 | |
| 101.01 | EUR | 16.10.2020 | |
| 99.99 | EUR | 15.10.2020 | |
| 101.28 | EUR | 14.10.2020 | |
| 100.85 | EUR | 13.10.2020 | |
| 100.30 | EUR | 12.10.2020 | |
| 99.90 | EUR | 09.10.2020 | |
| 99.55 | EUR | 08.10.2020 | |
| 98.43 | EUR | 07.10.2020 | |
| 96.93 | EUR | 06.10.2020 | |
| 95.75 | EUR | 05.10.2020 | |
| 94.38 | EUR | 02.10.2020 | |
| 94.36 | EUR | 01.10.2020 | |
| 94.46 | EUR | 30.09.2020 | |
| 93.76 | EUR | 29.09.2020 | |
| 93.35 | EUR | 28.09.2020 | |
| 91.00 | EUR | 25.09.2020 | |
| 89.77 | EUR | 24.09.2020 | |
| 92.20 | EUR | 23.09.2020 | |
| 90.72 | EUR | 22.09.2020 | |
| 90.92 | EUR | 21.09.2020 | |
| 92.66 | EUR | 18.09.2020 | |
| 92.11 | EUR | 17.09.2020 | |
| 92.80 | EUR | 16.09.2020 | |
| 92.71 | EUR | 15.09.2020 | |
| 91.86 | EUR | 14.09.2020 | |
| 91.17 | EUR | 11.09.2020 | |
| 92.71 | EUR | 10.09.2020 | |
| 92.12 | EUR | 09.09.2020 | |
| 91.77 | EUR | 08.09.2020 | |
| 93.52 | EUR | 04.09.2020 | |
| 96.16 | EUR | 03.09.2020 | |
| 96.07 | EUR | 02.09.2020 | |
| 94.29 | EUR | 01.09.2020 | |
| 94.23 | EUR | 31.08.2020 | |
| 95.17 | EUR | 28.08.2020 | |
| 95.70 | EUR | 27.08.2020 | |
| 95.40 | EUR | 26.08.2020 | |
| 95.10 | EUR | 25.08.2020 | |
| 94.65 | EUR | 24.08.2020 | |
| 94.79 | EUR | 21.08.2020 | |
| 94.14 | EUR | 20.08.2020 | |
| 93.90 | EUR | 19.08.2020 | |
| 93.98 | EUR | 18.08.2020 | |
| 94.75 | EUR | 17.08.2020 | |
| 94.52 | EUR | 14.08.2020 | |
| 94.50 | EUR | 13.08.2020 | |
| 95.06 | EUR | 12.08.2020 | |
| 94.63 | EUR | 11.08.2020 | |
| 94.61 | EUR | 10.08.2020 | |
| 94.27 | EUR | 07.08.2020 | |
| 93.61 | EUR | 06.08.2020 | |
| 92.79 | EUR | 05.08.2020 | |
| 92.58 | EUR | 04.08.2020 | |
| 91.67 | EUR | 03.08.2020 | |
| 91.14 | EUR | 31.07.2020 | |
| 90.45 | EUR | 30.07.2020 | |
| 91.10 | EUR | 29.07.2020 | |
| 91.27 | EUR | 28.07.2020 | |
| 91.36 | EUR | 27.07.2020 | |
| 91.68 | EUR | 24.07.2020 | |
| 94.23 | EUR | 23.07.2020 | |
| 93.63 | EUR | 22.07.2020 | |
| 94.84 | EUR | 21.07.2020 | |
| 93.52 | EUR | 20.07.2020 | |
| 92.67 | EUR | 17.07.2020 | |
| 92.30 | EUR | 16.07.2020 | |
| 91.99 | EUR | 15.07.2020 | |
| 88.98 | EUR | 14.07.2020 | |
| 91.44 | EUR | 13.07.2020 | |
| 90.88 | EUR | 10.07.2020 | |
| 91.36 | EUR | 09.07.2020 | |
| 91.71 | EUR | 08.07.2020 | |
| 91.97 | EUR | 07.07.2020 | |
| 93.15 | EUR | 06.07.2020 | |
| 93.50 | EUR | 02.07.2020 | |
| 92.40 | EUR | 01.07.2020 | |
| 91.14 | EUR | 30.06.2020 | |
| 89.36 | EUR | 29.06.2020 | |
| 90.75 | EUR | 26.06.2020 | |
| 89.93 | EUR | 25.06.2020 | |
| 91.02 | EUR | 24.06.2020 | |
| 92.58 | EUR | 23.06.2020 | |
| 91.63 | EUR | 22.06.2020 | |
| 91.92 | EUR | 18.06.2020 | |
| 92.62 | EUR | 17.06.2020 | |
| 92.83 | EUR | 16.06.2020 | |
| 87.01 | EUR | 15.06.2020 | |
| 89.43 | EUR | 12.06.2020 | |
| 89.45 | EUR | 11.06.2020 | |
| 93.16 | EUR | 10.06.2020 | |
| 93.73 | EUR | 09.06.2020 | |
| 95.09 | EUR | 08.06.2020 | |
| 94.04 | EUR | 05.06.2020 | |
| 92.25 | EUR | 04.06.2020 | |
| 92.53 | EUR | 03.06.2020 | |
| 91.13 | EUR | 02.06.2020 | |
| 90.19 | EUR | 01.06.2020 | |
| 89.06 | EUR | 29.05.2020 | |
| 91.74 | EUR | 28.05.2020 | |
| 90.54 | EUR | 27.05.2020 | |
| 90.49 | EUR | 26.05.2020 | |
| 88.46 | EUR | 22.05.2020 | |
| 87.47 | EUR | 20.05.2020 | |
| 87.12 | EUR | 19.05.2020 | |
| 87.39 | EUR | 18.05.2020 | |
| 83.68 | EUR | 15.05.2020 | |
| 80.02 | EUR | 14.05.2020 | |
| 83.13 | EUR | 13.05.2020 | |
| 85.91 | EUR | 12.05.2020 | |
| 85.72 | EUR | 11.05.2020 | |
| 86.15 | EUR | 08.05.2020 | |
| 85.01 | EUR | 07.05.2020 | |
| 83.19 | EUR | 06.05.2020 | |
| 83.41 | EUR | 05.05.2020 | |
| 80.25 | EUR | 04.05.2020 | |
| 84.30 | EUR | 30.04.2020 | |
| 85.03 | EUR | 29.04.2020 | |
| 83.41 | EUR | 28.04.2020 | |
| 80.35 | EUR | 27.04.2020 | |
| 78.19 | EUR | 24.04.2020 | |
| 77.80 | EUR | 23.04.2020 | |
| 76.64 | EUR | 22.04.2020 | |
| 76.38 | EUR | 21.04.2020 | |
| 77.85 | EUR | 20.04.2020 | |
| 78.17 | EUR | 17.04.2020 | |
| 75.54 | EUR | 16.04.2020 | |
| 75.92 | EUR | 15.04.2020 | |
| 77.90 | EUR | 14.04.2020 | |
| 78.18 | EUR | 09.04.2020 | |
| 72.96 | EUR | 08.04.2020 | |
| 74.94 | EUR | 07.04.2020 | |
| 71.53 | EUR | 06.04.2020 | |
| 70.05 | EUR | 03.04.2020 | |
| 69.43 | EUR | 02.04.2020 | |
| 69.59 | EUR | 01.04.2020 | |
| 72.71 | EUR | 31.03.2020 | |
| 70.96 | EUR | 30.03.2020 | |
| 71.31 | EUR | 27.03.2020 | |
| 72.47 | EUR | 26.03.2020 | |
| 70.94 | EUR | 25.03.2020 | |
| 68.41 | EUR | 24.03.2020 | |
| 64.70 | EUR | 23.03.2020 | |
| 70.76 | EUR | 20.03.2020 | |
| 66.01 | EUR | 19.03.2020 | |
| 66.11 | EUR | 18.03.2020 | |
| 65.95 | EUR | 17.03.2020 | |
| 68.86 | EUR | 16.03.2020 | |
| 72.05 | EUR | 13.03.2020 | |
| 72.26 | EUR | 12.03.2020 | |
| 78.38 | EUR | 11.03.2020 | |
| 79.31 | EUR | 10.03.2020 | |
| 78.86 | EUR | 09.03.2020 | |
| 85.29 | EUR | 06.03.2020 | |
| 89.39 | EUR | 05.03.2020 | |
| 89.85 | EUR | 04.03.2020 | |
| 90.25 | EUR | 03.03.2020 | |
| 87.91 | EUR | 02.03.2020 | |
| 87.61 | EUR | 28.02.2020 | |
| 90.92 | EUR | 27.02.2020 | |
| 95.46 | EUR | 26.02.2020 | |
| 97.70 | EUR | 25.02.2020 | |
| 97.69 | EUR | 24.02.2020 | |
| 100.08 | EUR | 21.02.2020 | |
| 100.99 | EUR | 20.02.2020 | |
| 101.43 | EUR | 19.02.2020 | |
| 100.62 | EUR | 18.02.2020 | |
| 99.82 | EUR | 14.02.2020 | |
| 99.24 | EUR | 13.02.2020 | |
| 98.79 | EUR | 12.02.2020 | |
| 98.09 | EUR | 11.02.2020 | |
| 96.99 | EUR | 10.02.2020 | |
| 96.63 | EUR | 07.02.2020 | |
| 97.16 | EUR | 06.02.2020 | |
| 96.59 | EUR | 05.02.2020 | |
| 95.66 | EUR | 04.02.2020 | |
| 94.39 | EUR | 03.02.2020 | |
| 94.23 | EUR | 31.01.2020 | |
| 95.33 | EUR | 30.01.2020 | |
| 96.05 | EUR | 29.01.2020 | |
| 95.67 | EUR | 28.01.2020 | |
| 94.98 | EUR | 27.01.2020 | |
| 96.99 | EUR | 24.01.2020 | |
| 96.14 | EUR | 23.01.2020 | |
| 96.74 | EUR | 22.01.2020 | |
| 96.02 | EUR | 21.01.2020 | |
| 95.85 | EUR | 17.01.2020 | |
| 94.99 | EUR | 16.01.2020 | |
| 94.18 | EUR | 15.01.2020 | |
| 93.45 | EUR | 14.01.2020 | |
| 93.14 | EUR | 13.01.2020 | |
| 93.34 | EUR | 10.01.2020 | |
| 93.25 | EUR | 09.01.2020 | |
| 92.95 | EUR | 08.01.2020 |