| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,716.51 | SEK | 08.01.2025 | |
| 1,729.25 | SEK | 07.01.2025 | |
| 1,721.88 | SEK | 03.01.2025 | |
| 1,743.53 | SEK | 02.01.2025 | |
| 1,710.04 | SEK | 30.12.2024 | |
| 1,740.27 | SEK | 27.12.2024 | |
| 1,730.18 | SEK | 23.12.2024 | |
| 1,729.94 | SEK | 20.12.2024 | |
| 1,741.26 | SEK | 19.12.2024 | |
| 1,776.78 | SEK | 18.12.2024 | |
| 1,783.55 | SEK | 17.12.2024 | |
| 1,792.93 | SEK | 16.12.2024 | |
| 1,811.51 | SEK | 13.12.2024 | |
| 1,811.51 | SEK | 12.12.2024 | |
| 1,820.36 | SEK | 11.12.2024 | |
| 1,804.96 | SEK | 10.12.2024 | |
| 1,826.10 | SEK | 09.12.2024 | |
| 1,823.89 | SEK | 06.12.2024 | |
| 1,832.95 | SEK | 05.12.2024 | |
| 1,858.86 | SEK | 04.12.2024 | |
| 1,854.41 | SEK | 03.12.2024 | |
| 1,854.04 | SEK | 02.12.2024 | |
| 1,846.31 | SEK | 29.11.2024 | |
| 1,854.24 | SEK | 27.11.2024 | |
| 1,853.97 | SEK | 26.11.2024 | |
| 1,854.34 | SEK | 25.11.2024 | |
| 1,844.20 | SEK | 22.11.2024 | |
| 1,801.64 | SEK | 21.11.2024 | |
| 1,785.75 | SEK | 20.11.2024 | |
| 1,762.28 | SEK | 19.11.2024 | |
| 1,767.01 | SEK | 18.11.2024 | |
| 1,781.66 | SEK | 15.11.2024 | |
| 1,800.20 | SEK | 14.11.2024 | |
| 1,812.82 | SEK | 13.11.2024 | |
| 1,809.92 | SEK | 12.11.2024 | |
| 1,813.15 | SEK | 11.11.2024 | |
| 1,783.67 | SEK | 08.11.2024 | |
| 1,767.90 | SEK | 07.11.2024 | |
| 1,783.78 | SEK | 06.11.2024 | |
| 1,681.51 | SEK | 05.11.2024 | |
| 1,675.39 | SEK | 04.11.2024 | |
| 1,675.89 | SEK | 01.11.2024 | |
| 1,673.60 | SEK | 31.10.2024 | |
| 1,682.37 | SEK | 30.10.2024 | |
| 1,670.96 | SEK | 29.10.2024 | |
| 1,670.14 | SEK | 28.10.2024 | |
| 1,666.49 | SEK | 25.10.2024 | |
| 1,667.49 | SEK | 24.10.2024 | |
| 1,666.69 | SEK | 23.10.2024 | |
| 1,664.03 | SEK | 22.10.2024 | |
| 1,689.11 | SEK | 21.10.2024 | |
| 1,692.28 | SEK | 18.10.2024 | |
| 1,689.30 | SEK | 17.10.2024 | |
| 1,675.50 | SEK | 16.10.2024 | |
| 1,658.20 | SEK | 15.10.2024 | |
| 1,656.98 | SEK | 14.10.2024 | |
| 1,634.24 | SEK | 11.10.2024 | |
| 1,621.17 | SEK | 10.10.2024 | |
| 1,622.92 | SEK | 09.10.2024 | |
| 1,609.53 | SEK | 08.10.2024 | |
| 1,604.32 | SEK | 07.10.2024 | |
| 1,620.30 | SEK | 04.10.2024 | |
| 1,594.84 | SEK | 03.10.2024 | |
| 1,603.47 | SEK | 02.10.2024 | |
| 1,604.29 | SEK | 01.10.2024 | |
| 1,592.78 | SEK | 30.09.2024 | |
| 1,589.98 | SEK | 27.09.2024 | |
| 1,594.19 | SEK | 26.09.2024 | |
| 1,587.46 | SEK | 25.09.2024 | |
| 1,596.37 | SEK | 24.09.2024 | |
| 1,605.98 | SEK | 23.09.2024 | |
| 1,604.74 | SEK | 20.09.2024 | |
| 1,605.06 | SEK | 19.09.2024 | |
| 1,581.55 | SEK | 18.09.2024 | |
| 1,583.03 | SEK | 17.09.2024 | |
| 1,570.31 | SEK | 16.09.2024 | |
| 1,561.29 | SEK | 13.09.2024 | |
| 1,547.87 | SEK | 12.09.2024 | |
| 1,537.96 | SEK | 11.09.2024 | |
| 1,547.08 | SEK | 10.09.2024 | |
| 1,541.30 | SEK | 09.09.2024 | |
| 1,540.04 | SEK | 06.09.2024 | |
| 1,535.79 | SEK | 05.09.2024 | |
| 1,552.38 | SEK | 04.09.2024 | |
| 1,581.16 | SEK | 03.09.2024 | |
| 1,588.56 | SEK | 30.08.2024 | |
| 1,576.84 | SEK | 29.08.2024 | |
| 1,569.20 | SEK | 28.08.2024 | |
| 1,563.31 | SEK | 27.08.2024 | |
| 1,584.51 | SEK | 26.08.2024 | |
| 1,571.08 | SEK | 23.08.2024 | |
| 1,563.09 | SEK | 22.08.2024 | |
| 1,552.84 | SEK | 21.08.2024 | |
| 1,560.49 | SEK | 20.08.2024 | |
| 1,571.88 | SEK | 19.08.2024 | |
| 1,586.14 | SEK | 16.08.2024 | |
| 1,583.01 | SEK | 15.08.2024 | |
| 1,551.19 | SEK | 14.08.2024 | |
| 1,553.25 | SEK | 13.08.2024 | |
| 1,547.38 | SEK | 12.08.2024 | |
| 1,554.12 | SEK | 09.08.2024 | |
| 1,554.56 | SEK | 08.08.2024 | |
| 1,558.16 | SEK | 07.08.2024 | |
| 1,558.86 | SEK | 06.08.2024 | |
| 1,522.49 | SEK | 05.08.2024 | |
| 1,581.77 | SEK | 02.08.2024 | |
| 1,673.42 | SEK | 01.08.2024 | |
| 1,673.58 | SEK | 31.07.2024 | |
| 1,688.06 | SEK | 30.07.2024 | |
| 1,696.91 | SEK | 29.07.2024 | |
| 1,680.41 | SEK | 26.07.2024 | |
| 1,653.09 | SEK | 25.07.2024 | |
| 1,657.69 | SEK | 24.07.2024 | |
| 1,666.20 | SEK | 23.07.2024 | |
| 1,634.64 | SEK | 22.07.2024 | |
| 1,633.90 | SEK | 19.07.2024 | |
| 1,639.45 | SEK | 18.07.2024 | |
| 1,644.53 | SEK | 17.07.2024 | |
| 1,643.73 | SEK | 16.07.2024 | |
| 1,609.75 | SEK | 15.07.2024 | |
| 1,592.34 | SEK | 12.07.2024 | |
| 1,554.05 | SEK | 11.07.2024 | |
| 1,529.05 | SEK | 10.07.2024 | |
| 1,533.49 | SEK | 09.07.2024 | |
| 1,528.67 | SEK | 08.07.2024 | |
| 1,522.06 | SEK | 05.07.2024 | |
| 1,531.66 | SEK | 03.07.2024 | |
| 1,535.02 | SEK | 02.07.2024 | |
| 1,536.40 | SEK | 01.07.2024 | |
| 1,554.73 | SEK | 28.06.2024 | |
| 1,536.62 | SEK | 27.06.2024 | |
| 1,534.77 | SEK | 26.06.2024 | |
| 1,536.32 | SEK | 25.06.2024 | |
| 1,538.09 | SEK | 24.06.2024 | |
| 1,528.99 | SEK | 20.06.2024 | |
| 1,526.41 | SEK | 18.06.2024 | |
| 1,531.36 | SEK | 17.06.2024 | |
| 1,542.68 | SEK | 14.06.2024 | |
| 1,535.29 | SEK | 13.06.2024 | |
| 1,535.12 | SEK | 12.06.2024 | |
| 1,524.04 | SEK | 11.06.2024 | |
| 1,528.74 | SEK | 10.06.2024 | |
| 1,541.35 | SEK | 07.06.2024 | |
| 1,519.63 | SEK | 05.06.2024 | |
| 1,535.26 | SEK | 04.06.2024 | |
| 1,564.07 | SEK | 03.06.2024 | |
| 1,566.13 | SEK | 31.05.2024 | |
| 1,571.88 | SEK | 30.05.2024 | |
| 1,577.21 | SEK | 29.05.2024 | |
| 1,594.26 | SEK | 28.05.2024 | |
| 1,612.12 | SEK | 24.05.2024 | |
| 1,627.92 | SEK | 23.05.2024 | |
| 1,642.32 | SEK | 22.05.2024 | |
| 1,631.53 | SEK | 21.05.2024 | |
| 1,636.23 | SEK | 20.05.2024 | |
| 1,639.75 | SEK | 17.05.2024 | |
| 1,644.03 | SEK | 16.05.2024 | |
| 1,652.39 | SEK | 15.05.2024 | |
| 1,650.85 | SEK | 14.05.2024 | |
| 1,654.13 | SEK | 13.05.2024 | |
| 1,652.71 | SEK | 10.05.2024 | |
| 1,641.94 | SEK | 08.05.2024 | |
| 1,630.96 | SEK | 07.05.2024 | |
| 1,611.97 | SEK | 06.05.2024 | |
| 1,604.13 | SEK | 03.05.2024 | |
| 1,583.62 | SEK | 02.05.2024 | |
| 1,612.54 | SEK | 30.04.2024 | |
| 1,612.22 | SEK | 29.04.2024 | |
| 1,607.86 | SEK | 26.04.2024 | |
| 1,591.43 | SEK | 25.04.2024 | |
| 1,606.57 | SEK | 24.04.2024 | |
| 1,581.99 | SEK | 23.04.2024 | |
| 1,570.98 | SEK | 22.04.2024 | |
| 1,571.27 | SEK | 19.04.2024 | |
| 1,575.57 | SEK | 18.04.2024 | |
| 1,596.73 | SEK | 17.04.2024 | |
| 1,584.66 | SEK | 16.04.2024 | |
| 1,614.75 | SEK | 15.04.2024 | |
| 1,622.56 | SEK | 12.04.2024 | |
| 1,610.63 | SEK | 11.04.2024 | |
| 1,610.87 | SEK | 10.04.2024 | |
| 1,607.99 | SEK | 09.04.2024 | |
| 1,608.99 | SEK | 08.04.2024 | |
| 1,618.69 | SEK | 05.04.2024 | |
| 1,617.01 | SEK | 04.04.2024 | |
| 1,620.58 | SEK | 03.04.2024 | |
| 1,623.58 | SEK | 02.04.2024 | |
| 1,654.91 | SEK | 28.03.2024 | |
| 1,637.15 | SEK | 27.03.2024 | |
| 1,630.76 | SEK | 26.03.2024 | |
| 1,627.42 | SEK | 25.03.2024 | |
| 1,621.52 | SEK | 22.03.2024 | |
| 1,618.10 | SEK | 21.03.2024 | |
| 1,591.26 | SEK | 20.03.2024 | |
| 1,569.10 | SEK | 19.03.2024 | |
| 1,570.37 | SEK | 18.03.2024 | |
| 1,561.69 | SEK | 15.03.2024 | |
| 1,556.94 | SEK | 14.03.2024 | |
| 1,556.60 | SEK | 13.03.2024 | |
| 1,552.65 | SEK | 12.03.2024 | |
| 1,542.25 | SEK | 11.03.2024 | |
| 1,563.81 | SEK | 08.03.2024 | |
| 1,558.40 | SEK | 07.03.2024 | |
| 1,553.75 | SEK | 06.03.2024 | |
| 1,566.19 | SEK | 05.03.2024 | |
| 1,566.43 | SEK | 04.03.2024 | |
| 1,556.46 | SEK | 01.03.2024 | |
| 1,550.28 | SEK | 29.02.2024 | |
| 1,537.89 | SEK | 28.02.2024 | |
| 1,541.42 | SEK | 27.02.2024 | |
| 1,541.95 | SEK | 26.02.2024 | |
| 1,537.57 | SEK | 23.02.2024 | |
| 1,536.97 | SEK | 22.02.2024 | |
| 1,519.88 | SEK | 21.02.2024 | |
| 1,523.88 | SEK | 20.02.2024 | |
| 1,558.73 | SEK | 16.02.2024 | |
| 1,554.18 | SEK | 15.02.2024 | |
| 1,546.27 | SEK | 14.02.2024 | |
| 1,531.47 | SEK | 13.02.2024 | |
| 1,539.19 | SEK | 12.02.2024 | |
| 1,534.92 | SEK | 09.02.2024 | |
| 1,522.22 | SEK | 08.02.2024 | |
| 1,505.03 | SEK | 07.02.2024 | |
| 1,513.31 | SEK | 06.02.2024 | |
| 1,511.18 | SEK | 05.02.2024 | |
| 1,492.48 | SEK | 02.02.2024 | |
| 1,482.91 | SEK | 01.02.2024 | |
| 1,478.27 | SEK | 31.01.2024 | |
| 1,496.70 | SEK | 30.01.2024 | |
| 1,489.94 | SEK | 29.01.2024 | |
| 1,477.71 | SEK | 26.01.2024 | |
| 1,480.11 | SEK | 25.01.2024 | |
| 1,482.38 | SEK | 24.01.2024 | |
| 1,503.17 | SEK | 23.01.2024 | |
| 1,490.94 | SEK | 22.01.2024 | |
| 1,463.69 | SEK | 19.01.2024 | |
| 1,452.87 | SEK | 18.01.2024 | |
| 1,445.63 | SEK | 17.01.2024 | |
| 1,444.16 | SEK | 16.01.2024 | |
| 1,440.20 | SEK | 12.01.2024 | |
| 1,429.79 | SEK | 11.01.2024 | |
| 1,424.55 | SEK | 10.01.2024 | |
| 1,419.81 | SEK | 09.01.2024 | |
| 1,409.85 | SEK | 08.01.2024 | |
| 1,409.66 | SEK | 05.01.2024 | |
| 1,405.54 | SEK | 04.01.2024 | |
| 1,422.93 | SEK | 03.01.2024 | |
| 1,433.83 | SEK | 02.01.2024 | |
| 1,438.37 | SEK | 29.12.2023 | |
| 1,424.10 | SEK | 28.12.2023 | |
| 1,430.29 | SEK | 27.12.2023 | |
| 1,419.91 | SEK | 22.12.2023 | |
| 1,428.46 | SEK | 21.12.2023 | |
| 1,441.34 | SEK | 20.12.2023 | |
| 1,448.69 | SEK | 19.12.2023 | |
| 1,438.14 | SEK | 18.12.2023 | |
| 1,445.44 | SEK | 15.12.2023 | |
| 1,442.08 | SEK | 14.12.2023 | |
| 1,420.37 | SEK | 13.12.2023 | |
| 1,425.52 | SEK | 12.12.2023 | |
| 1,421.20 | SEK | 11.12.2023 | |
| 1,416.15 | SEK | 08.12.2023 | |
| 1,404.09 | SEK | 07.12.2023 | |
| 1,413.81 | SEK | 06.12.2023 | |
| 1,403.92 | SEK | 05.12.2023 | |
| 1,402.07 | SEK | 04.12.2023 | |
| 1,385.43 | SEK | 01.12.2023 | |
| 1,373.15 | SEK | 30.11.2023 | |
| 1,357.40 | SEK | 29.11.2023 | |
| 1,356.25 | SEK | 28.11.2023 | |
| 1,369.95 | SEK | 27.11.2023 | |
| 1,369.42 | SEK | 24.11.2023 | |
| 1,373.22 | SEK | 22.11.2023 | |
| 1,353.00 | SEK | 21.11.2023 | |
| 1,359.30 | SEK | 20.11.2023 | |
| 1,373.87 | SEK | 17.11.2023 | |
| 1,371.49 | SEK | 16.11.2023 | |
| 1,388.24 | SEK | 15.11.2023 | |
| 1,374.26 | SEK | 14.11.2023 | |
| 1,361.88 | SEK | 13.11.2023 | |
| 1,357.44 | SEK | 10.11.2023 | |
| 1,358.55 | SEK | 09.11.2023 | |
| 1,367.58 | SEK | 08.11.2023 | |
| 1,357.35 | SEK | 07.11.2023 | |
| 1,354.55 | SEK | 06.11.2023 | |
| 1,367.68 | SEK | 03.11.2023 | |
| 1,369.55 | SEK | 02.11.2023 | |
| 1,351.38 | SEK | 01.11.2023 | |
| 1,356.75 | SEK | 31.10.2023 | |
| 1,339.56 | SEK | 30.10.2023 | |
| 1,337.90 | SEK | 27.10.2023 | |
| 1,347.93 | SEK | 26.10.2023 | |
| 1,343.24 | SEK | 25.10.2023 | |
| 1,353.38 | SEK | 24.10.2023 | |
| 1,345.08 | SEK | 23.10.2023 | |
| 1,349.70 | SEK | 20.10.2023 | |
| 1,373.80 | SEK | 19.10.2023 | |
| 1,397.26 | SEK | 18.10.2023 | |
| 1,400.81 | SEK | 17.10.2023 | |
| 1,387.84 | SEK | 16.10.2023 | |
| 1,387.97 | SEK | 13.10.2023 | |
| 1,394.14 | SEK | 12.10.2023 | |
| 1,395.54 | SEK | 11.10.2023 | |
| 1,391.69 | SEK | 10.10.2023 | |
| 1,381.88 | SEK | 09.10.2023 | |
| 1,378.21 | SEK | 06.10.2023 | |
| 1,379.62 | SEK | 05.10.2023 | |
| 1,375.89 | SEK | 04.10.2023 | |
| 1,386.45 | SEK | 03.10.2023 | |
| 1,392.73 | SEK | 02.10.2023 | |
| 1,400.47 | SEK | 29.09.2023 | |
| 1,394.80 | SEK | 28.09.2023 | |
| 1,390.75 | SEK | 27.09.2023 | |
| 1,392.88 | SEK | 26.09.2023 | |
| 1,405.14 | SEK | 25.09.2023 | |
| 1,412.06 | SEK | 22.09.2023 | |
| 1,427.94 | SEK | 21.09.2023 | |
| 1,435.80 | SEK | 20.09.2023 | |
| 1,442.49 | SEK | 19.09.2023 | |
| 1,461.26 | SEK | 18.09.2023 | |
| 1,457.52 | SEK | 15.09.2023 | |
| 1,456.55 | SEK | 14.09.2023 | |
| 1,438.77 | SEK | 13.09.2023 | |
| 1,442.35 | SEK | 12.09.2023 | |
| 1,436.26 | SEK | 11.09.2023 | |
| 1,433.69 | SEK | 08.09.2023 | |
| 1,443.75 | SEK | 07.09.2023 | |
| 1,450.60 | SEK | 06.09.2023 | |
| 1,451.30 | SEK | 05.09.2023 | |
| 1,455.27 | SEK | 01.09.2023 | |
| 1,451.96 | SEK | 31.08.2023 | |
| 1,433.21 | SEK | 30.08.2023 | |
| 1,434.36 | SEK | 29.08.2023 | |
| 1,437.68 | SEK | 28.08.2023 | |
| 1,426.30 | SEK | 25.08.2023 | |
| 1,430.84 | SEK | 24.08.2023 | |
| 1,414.51 | SEK | 23.08.2023 | |
| 1,416.32 | SEK | 22.08.2023 | |
| 1,413.97 | SEK | 21.08.2023 | |
| 1,422.78 | SEK | 18.08.2023 | |
| 1,433.41 | SEK | 17.08.2023 | |
| 1,443.03 | SEK | 16.08.2023 | |
| 1,449.47 | SEK | 15.08.2023 | |
| 1,453.31 | SEK | 14.08.2023 | |
| 1,453.08 | SEK | 11.08.2023 | |
| 1,428.35 | SEK | 10.08.2023 | |
| 1,432.30 | SEK | 09.08.2023 | |
| 1,436.77 | SEK | 08.08.2023 | |
| 1,430.27 | SEK | 07.08.2023 | |
| 1,428.89 | SEK | 04.08.2023 | |
| 1,453.02 | SEK | 03.08.2023 | |
| 1,460.57 | SEK | 02.08.2023 | |
| 1,465.04 | SEK | 01.08.2023 | |
| 1,453.85 | SEK | 31.07.2023 | |
| 1,449.59 | SEK | 28.07.2023 | |
| 1,452.04 | SEK | 27.07.2023 | |
| 1,445.06 | SEK | 26.07.2023 | |
| 1,439.52 | SEK | 25.07.2023 | |
| 1,438.94 | SEK | 24.07.2023 | |
| 1,441.62 | SEK | 21.07.2023 | |
| 1,430.92 | SEK | 20.07.2023 | |
| 1,423.76 | SEK | 19.07.2023 | |
| 1,420.46 | SEK | 18.07.2023 | |
| 1,410.73 | SEK | 17.07.2023 | |
| 1,404.24 | SEK | 14.07.2023 | |
| 1,405.72 | SEK | 13.07.2023 | |
| 1,435.22 | SEK | 12.07.2023 | |
| 1,449.73 | SEK | 11.07.2023 | |
| 1,449.91 | SEK | 10.07.2023 | |
| 1,454.38 | SEK | 07.07.2023 | |
| 1,449.23 | SEK | 06.07.2023 | |
| 1,454.34 | SEK | 05.07.2023 | |
| 1,461.85 | SEK | 03.07.2023 | |
| 1,456.77 | SEK | 30.06.2023 | |
| 1,453.00 | SEK | 29.06.2023 | |
| 1,427.63 | SEK | 28.06.2023 | |
| 1,405.44 | SEK | 27.06.2023 | |
| 1,401.13 | SEK | 26.06.2023 | |
| 1,398.12 | SEK | 22.06.2023 | |
| 1,418.01 | SEK | 21.06.2023 | |
| 1,428.09 | SEK | 20.06.2023 | |
| 1,418.63 | SEK | 16.06.2023 | |
| 1,410.85 | SEK | 15.06.2023 | |
| 1,414.26 | SEK | 14.06.2023 | |
| 1,426.76 | SEK | 13.06.2023 | |
| 1,416.07 | SEK | 12.06.2023 | |
| 1,415.38 | SEK | 09.06.2023 | |
| 1,415.62 | SEK | 08.06.2023 | |
| 1,424.50 | SEK | 07.06.2023 | |
| 1,401.55 | SEK | 05.06.2023 | |
| 1,365.27 | SEK | 02.06.2023 | |
| 1,351.98 | SEK | 01.06.2023 | |
| 1,358.09 | SEK | 31.05.2023 | |
| 1,375.65 | SEK | 30.05.2023 | |
| 1,353.37 | SEK | 26.05.2023 | |
| 1,357.63 | SEK | 25.05.2023 | |
| 1,340.46 | SEK | 24.05.2023 | |
| 1,357.32 | SEK | 23.05.2023 | |
| 1,349.18 | SEK | 22.05.2023 | |
| 1,356.80 | SEK | 19.05.2023 | |
| 1,319.03 | SEK | 17.05.2023 | |
| 1,309.64 | SEK | 16.05.2023 | |
| 1,311.78 | SEK | 15.05.2023 | |
| 1,311.41 | SEK | 12.05.2023 | |
| 1,301.21 | SEK | 11.05.2023 | |
| 1,296.25 | SEK | 10.05.2023 | |
| 1,283.56 | SEK | 09.05.2023 | |
| 1,276.93 | SEK | 08.05.2023 | |
| 1,279.58 | SEK | 05.05.2023 | |
| 1,277.86 | SEK | 04.05.2023 | |
| 1,304.95 | SEK | 03.05.2023 | |
| 1,314.01 | SEK | 02.05.2023 | |
| 1,311.53 | SEK | 28.04.2023 | |
| 1,292.85 | SEK | 27.04.2023 | |
| 1,291.17 | SEK | 26.04.2023 | |
| 1,305.86 | SEK | 25.04.2023 | |
| 1,320.96 | SEK | 24.04.2023 | |
| 1,323.87 | SEK | 21.04.2023 | |
| 1,316.27 | SEK | 20.04.2023 | |
| 1,312.71 | SEK | 19.04.2023 | |
| 1,318.02 | SEK | 18.04.2023 | |
| 1,311.99 | SEK | 17.04.2023 | |
| 1,312.25 | SEK | 14.04.2023 | |
| 1,295.15 | SEK | 13.04.2023 | |
| 1,310.50 | SEK | 12.04.2023 | |
| 1,315.01 | SEK | 11.04.2023 | |
| 1,293.92 | SEK | 06.04.2023 | |
| 1,295.34 | SEK | 05.04.2023 | |
| 1,321.07 | SEK | 04.04.2023 | |
| 1,334.71 | SEK | 03.04.2023 | |
| 1,322.71 | SEK | 31.03.2023 | |
| 1,318.64 | SEK | 30.03.2023 | |
| 1,305.65 | SEK | 29.03.2023 | |
| 1,288.92 | SEK | 28.03.2023 | |
| 1,290.61 | SEK | 27.03.2023 | |
| 1,265.78 | SEK | 24.03.2023 | |
| 1,277.66 | SEK | 23.03.2023 | |
| 1,296.05 | SEK | 22.03.2023 | |
| 1,290.97 | SEK | 21.03.2023 | |
| 1,288.34 | SEK | 20.03.2023 | |
| 1,288.35 | SEK | 17.03.2023 | |
| 1,301.08 | SEK | 16.03.2023 | |
| 1,298.36 | SEK | 15.03.2023 | |
| 1,319.09 | SEK | 14.03.2023 | |
| 1,303.79 | SEK | 13.03.2023 | |
| 1,343.35 | SEK | 10.03.2023 | |
| 1,402.55 | SEK | 09.03.2023 | |
| 1,399.49 | SEK | 08.03.2023 | |
| 1,399.79 | SEK | 07.03.2023 | |
| 1,399.28 | SEK | 06.03.2023 | |
| 1,390.25 | SEK | 03.03.2023 | |
| 1,370.65 | SEK | 02.03.2023 | |
| 1,373.69 | SEK | 01.03.2023 | |
| 1,375.46 | SEK | 28.02.2023 | |
| 1,384.76 | SEK | 27.02.2023 | |
| 1,373.45 | SEK | 24.02.2023 | |
| 1,385.48 | SEK | 23.02.2023 | |
| 1,365.30 | SEK | 22.02.2023 | |
| 1,372.67 | SEK | 21.02.2023 | |
| 1,407.60 | SEK | 17.02.2023 | |
| 1,411.61 | SEK | 16.02.2023 | |
| 1,402.73 | SEK | 15.02.2023 | |
| 1,394.15 | SEK | 14.02.2023 | |
| 1,395.38 | SEK | 13.02.2023 | |
| 1,384.64 | SEK | 10.02.2023 | |
| 1,404.24 | SEK | 09.02.2023 | |
| 1,442.55 | SEK | 08.02.2023 | |
| 1,432.43 | SEK | 07.02.2023 | |
| 1,438.27 | SEK | 06.02.2023 | |
| 1,434.85 | SEK | 03.02.2023 | |
| 1,431.75 | SEK | 02.02.2023 | |
| 1,409.10 | SEK | 01.02.2023 | |
| 1,385.82 | SEK | 31.01.2023 | |
| 1,377.58 | SEK | 30.01.2023 | |
| 1,362.64 | SEK | 27.01.2023 | |
| 1,350.22 | SEK | 26.01.2023 | |
| 1,315.03 | SEK | 25.01.2023 | |
| 1,333.90 | SEK | 24.01.2023 | |
| 1,324.31 | SEK | 23.01.2023 | |
| 1,314.18 | SEK | 20.01.2023 | |
| 1,309.01 | SEK | 19.01.2023 | |
| 1,333.08 | SEK | 18.01.2023 | |
| 1,346.57 | SEK | 17.01.2023 | |
| 1,331.86 | SEK | 13.01.2023 | |
| 1,331.96 | SEK | 12.01.2023 | |
| 1,328.65 | SEK | 11.01.2023 | |
| 1,297.36 | SEK | 10.01.2023 | |
| 1,301.61 | SEK | 09.01.2023 | |
| 1,291.83 | SEK | 05.01.2023 | |
| 1,293.08 | SEK | 04.01.2023 | |
| 1,291.77 | SEK | 03.01.2023 | |
| 1,270.33 | SEK | 30.12.2022 | |
| 1,275.46 | SEK | 29.12.2022 | |
| 1,274.12 | SEK | 28.12.2022 | |
| 1,276.96 | SEK | 27.12.2022 | |
| 1,273.67 | SEK | 23.12.2022 | |
| 1,270.64 | SEK | 22.12.2022 | |
| 1,271.16 | SEK | 21.12.2022 | |
| 1,253.67 | SEK | 20.12.2022 | |
| 1,262.73 | SEK | 19.12.2022 | |
| 1,271.86 | SEK | 16.12.2022 | |
| 1,270.71 | SEK | 15.12.2022 | |
| 1,304.83 | SEK | 14.12.2022 | |
| 1,318.30 | SEK | 13.12.2022 | |
| 1,293.15 | SEK | 12.12.2022 | |
| 1,300.90 | SEK | 09.12.2022 | |
| 1,301.37 | SEK | 08.12.2022 | |
| 1,289.40 | SEK | 07.12.2022 | |
| 1,308.73 | SEK | 06.12.2022 | |
| 1,314.06 | SEK | 05.12.2022 | |
| 1,345.79 | SEK | 02.12.2022 | |
| 1,350.46 | SEK | 01.12.2022 | |
| 1,327.48 | SEK | 30.11.2022 | |
| 1,329.19 | SEK | 29.11.2022 | |
| 1,332.82 | SEK | 28.11.2022 | |
| 1,338.16 | SEK | 25.11.2022 | |
| 1,340.94 | SEK | 23.11.2022 | |
| 1,350.66 | SEK | 22.11.2022 | |
| 1,346.29 | SEK | 21.11.2022 | |
| 1,341.39 | SEK | 18.11.2022 | |
| 1,324.64 | SEK | 17.11.2022 | |
| 1,335.99 | SEK | 16.11.2022 | |
| 1,336.77 | SEK | 15.11.2022 | |
| 1,331.81 | SEK | 14.11.2022 | |
| 1,333.25 | SEK | 11.11.2022 | |
| 1,342.41 | SEK | 10.11.2022 | |
| 1,303.39 | SEK | 09.11.2022 | |
| 1,305.05 | SEK | 08.11.2022 | |
| 1,289.29 | SEK | 07.11.2022 | |
| 1,304.40 | SEK | 04.11.2022 | |
| 1,317.18 | SEK | 03.11.2022 | |
| 1,349.85 | SEK | 02.11.2022 | |
| 1,353.94 | SEK | 01.11.2022 | |
| 1,353.27 | SEK | 31.10.2022 | |
| 1,336.17 | SEK | 28.10.2022 | |
| 1,332.86 | SEK | 27.10.2022 | |
| 1,322.68 | SEK | 26.10.2022 | |
| 1,318.65 | SEK | 25.10.2022 | |
| 1,328.50 | SEK | 24.10.2022 | |
| 1,304.86 | SEK | 21.10.2022 | |
| 1,319.47 | SEK | 20.10.2022 | |
| 1,328.70 | SEK | 19.10.2022 | |
| 1,343.87 | SEK | 18.10.2022 | |
| 1,329.03 | SEK | 17.10.2022 | |
| 1,345.86 | SEK | 14.10.2022 | |
| 1,297.46 | SEK | 13.10.2022 | |
| 1,322.02 | SEK | 12.10.2022 | |
| 1,314.53 | SEK | 11.10.2022 | |
| 1,329.32 | SEK | 10.10.2022 | |
| 1,321.35 | SEK | 07.10.2022 | |
| 1,352.53 | SEK | 06.10.2022 | |
| 1,335.59 | SEK | 05.10.2022 | |
| 1,337.77 | SEK | 04.10.2022 | |
| 1,304.40 | SEK | 03.10.2022 | |
| 1,308.80 | SEK | 30.09.2022 | |
| 1,316.22 | SEK | 29.09.2022 | |
| 1,339.68 | SEK | 28.09.2022 | |
| 1,336.59 | SEK | 27.09.2022 | |
| 1,334.14 | SEK | 26.09.2022 | |
| 1,324.45 | SEK | 23.09.2022 | |
| 1,344.36 | SEK | 22.09.2022 | |
| 1,383.68 | SEK | 21.09.2022 | |
| 1,358.96 | SEK | 20.09.2022 | |
| 1,363.27 | SEK | 19.09.2022 | |
| 1,347.81 | SEK | 16.09.2022 | |
| 1,381.15 | SEK | 15.09.2022 | |
| 1,362.04 | SEK | 14.09.2022 | |
| 1,374.32 | SEK | 13.09.2022 | |
| 1,398.74 | SEK | 12.09.2022 | |
| 1,391.48 | SEK | 09.09.2022 | |
| 1,383.26 | SEK | 08.09.2022 | |
| 1,358.84 | SEK | 07.09.2022 | |
| 1,360.50 | SEK | 06.09.2022 | |
| 1,365.80 | SEK | 02.09.2022 | |
| 1,355.64 | SEK | 01.09.2022 | |
| 1,375.71 | SEK | 31.08.2022 | |
| 1,386.00 | SEK | 30.08.2022 | |
| 1,389.41 | SEK | 29.08.2022 | |
| 1,420.49 | SEK | 26.08.2022 | |
| 1,428.78 | SEK | 25.08.2022 | |
| 1,418.45 | SEK | 24.08.2022 | |
| 1,417.11 | SEK | 23.08.2022 | |
| 1,433.39 | SEK | 22.08.2022 | |
| 1,443.82 | SEK | 19.08.2022 | |
| 1,442.65 | SEK | 18.08.2022 | |
| 1,436.49 | SEK | 17.08.2022 | |
| 1,436.63 | SEK | 16.08.2022 | |
| 1,427.58 | SEK | 15.08.2022 | |
| 1,393.58 | SEK | 12.08.2022 | |
| 1,376.33 | SEK | 11.08.2022 | |
| 1,366.44 | SEK | 10.08.2022 | |
| 1,357.73 | SEK | 09.08.2022 | |
| 1,377.14 | SEK | 08.08.2022 | |
| 1,354.56 | SEK | 05.08.2022 | |
| 1,359.63 | SEK | 04.08.2022 | |
| 1,356.39 | SEK | 03.08.2022 | |
| 1,344.77 | SEK | 02.08.2022 | |
| 1,329.64 | SEK | 01.08.2022 | |
| 1,338.79 | SEK | 29.07.2022 | |
| 1,327.92 | SEK | 28.07.2022 | |
| 1,308.53 | SEK | 27.07.2022 | |
| 1,301.70 | SEK | 26.07.2022 | |
| 1,293.29 | SEK | 25.07.2022 | |
| 1,309.26 | SEK | 22.07.2022 | |
| 1,304.50 | SEK | 21.07.2022 | |
| 1,291.80 | SEK | 20.07.2022 | |
| 1,266.84 | SEK | 19.07.2022 | |
| 1,280.66 | SEK | 18.07.2022 | |
| 1,268.36 | SEK | 15.07.2022 | |
| 1,256.96 | SEK | 14.07.2022 | |
| 1,262.39 | SEK | 13.07.2022 | |
| 1,288.48 | SEK | 12.07.2022 | |
| 1,300.05 | SEK | 11.07.2022 | |
| 1,293.76 | SEK | 08.07.2022 | |
| 1,299.20 | SEK | 07.07.2022 | |
| 1,284.30 | SEK | 06.07.2022 | |
| 1,252.61 | SEK | 05.07.2022 | |
| 1,254.75 | SEK | 01.07.2022 | |
| 1,216.97 | SEK | 30.06.2022 | |
| 1,230.52 | SEK | 29.06.2022 | |
| 1,260.79 | SEK | 28.06.2022 | |
| 1,241.58 | SEK | 27.06.2022 | |
| 1,199.45 | SEK | 23.06.2022 | |
| 1,180.27 | SEK | 22.06.2022 | |
| 1,187.53 | SEK | 21.06.2022 | |
| 1,186.14 | SEK | 17.06.2022 | |
| 1,185.84 | SEK | 16.06.2022 | |
| 1,223.00 | SEK | 15.06.2022 | |
| 1,215.00 | SEK | 14.06.2022 | |
| 1,227.28 | SEK | 13.06.2022 | |
| 1,262.25 | SEK | 10.06.2022 | |
| 1,279.05 | SEK | 09.06.2022 | |
| 1,296.80 | SEK | 08.06.2022 | |
| 1,284.62 | SEK | 07.06.2022 | |
| 1,280.97 | SEK | 03.06.2022 | |
| 1,274.55 | SEK | 02.06.2022 | |
| 1,276.16 | SEK | 01.06.2022 | |
| 1,280.85 | SEK | 31.05.2022 | |
| 1,287.40 | SEK | 27.05.2022 | |
| 1,237.23 | SEK | 25.05.2022 | |
| 1,224.83 | SEK | 24.05.2022 | |
| 1,244.54 | SEK | 23.05.2022 | |
| 1,257.44 | SEK | 20.05.2022 | |
| 1,243.56 | SEK | 19.05.2022 | |
| 1,275.45 | SEK | 18.05.2022 | |
| 1,269.17 | SEK | 17.05.2022 | |
| 1,267.03 | SEK | 16.05.2022 | |
| 1,276.46 | SEK | 13.05.2022 | |
| 1,227.33 | SEK | 12.05.2022 | |
| 1,249.06 | SEK | 11.05.2022 | |
| 1,261.18 | SEK | 10.05.2022 | |
| 1,266.52 | SEK | 09.05.2022 | |
| 1,260.91 | SEK | 06.05.2022 | |
| 1,310.61 | SEK | 05.05.2022 | |
| 1,303.34 | SEK | 04.05.2022 | |
| 1,302.74 | SEK | 03.05.2022 | |
| 1,301.53 | SEK | 02.05.2022 | |
| 1,321.76 | SEK | 29.04.2022 | |
| 1,302.82 | SEK | 28.04.2022 | |
| 1,315.20 | SEK | 27.04.2022 | |
| 1,315.64 | SEK | 26.04.2022 | |
| 1,297.30 | SEK | 25.04.2022 | |
| 1,315.63 | SEK | 22.04.2022 | |
| 1,348.64 | SEK | 21.04.2022 | |
| 1,346.44 | SEK | 20.04.2022 | |
| 1,335.57 | SEK | 19.04.2022 | |
| 1,340.88 | SEK | 14.04.2022 | |
| 1,328.18 | SEK | 13.04.2022 | |
| 1,337.38 | SEK | 12.04.2022 | |
| 1,326.51 | SEK | 11.04.2022 | |
| 1,326.12 | SEK | 08.04.2022 | |
| 1,328.44 | SEK | 07.04.2022 | |
| 1,332.05 | SEK | 06.04.2022 | |
| 1,361.74 | SEK | 05.04.2022 | |
| 1,367.81 | SEK | 04.04.2022 | |
| 1,362.81 | SEK | 01.04.2022 | |
| 1,369.65 | SEK | 31.03.2022 | |
| 1,372.13 | SEK | 30.03.2022 | |
| 1,370.99 | SEK | 29.03.2022 | |
| 1,377.40 | SEK | 28.03.2022 | |
| 1,359.22 | SEK | 25.03.2022 | |
| 1,353.60 | SEK | 24.03.2022 | |
| 1,379.41 | SEK | 23.03.2022 | |
| 1,390.26 | SEK | 22.03.2022 | |
| 1,383.39 | SEK | 21.03.2022 | |
| 1,379.11 | SEK | 18.03.2022 | |
| 1,354.42 | SEK | 17.03.2022 | |
| 1,347.78 | SEK | 16.03.2022 | |
| 1,329.56 | SEK | 15.03.2022 | |
| 1,337.26 | SEK | 14.03.2022 | |
| 1,371.21 | SEK | 11.03.2022 | |
| 1,362.16 | SEK | 10.03.2022 | |
| 1,363.83 | SEK | 09.03.2022 | |
| 1,363.99 | SEK | 08.03.2022 | |
| 1,400.93 | SEK | 07.03.2022 | |
| 1,407.76 | SEK | 04.03.2022 | |
| 1,417.30 | SEK | 03.03.2022 | |
| 1,399.47 | SEK | 02.03.2022 | |
| 1,384.53 | SEK | 01.03.2022 | |
| 1,364.96 | SEK | 28.02.2022 | |
| 1,327.67 | SEK | 25.02.2022 | |
| 1,313.94 | SEK | 24.02.2022 | |
| 1,326.24 | SEK | 23.02.2022 | |
| 1,337.45 | SEK | 22.02.2022 | |
| 1,361.40 | SEK | 18.02.2022 | |
| 1,373.56 | SEK | 17.02.2022 | |
| 1,370.16 | SEK | 16.02.2022 | |
| 1,376.72 | SEK | 15.02.2022 | |
| 1,372.36 | SEK | 14.02.2022 | |
| 1,374.91 | SEK | 11.02.2022 | |
| 1,387.95 | SEK | 10.02.2022 | |
| 1,360.68 | SEK | 09.02.2022 | |
| 1,331.94 | SEK | 08.02.2022 | |
| 1,328.27 | SEK | 07.02.2022 | |
| 1,315.65 | SEK | 04.02.2022 | |
| 1,321.15 | SEK | 03.02.2022 | |
| 1,349.65 | SEK | 02.02.2022 | |
| 1,351.06 | SEK | 01.02.2022 | |
| 1,337.36 | SEK | 31.01.2022 | |
| 1,299.99 | SEK | 28.01.2022 | |
| 1,328.24 | SEK | 27.01.2022 | |
| 1,345.22 | SEK | 26.01.2022 | |
| 1,321.07 | SEK | 25.01.2022 | |
| 1,311.05 | SEK | 24.01.2022 | |
| 1,331.22 | SEK | 21.01.2022 | |
| 1,365.17 | SEK | 20.01.2022 | |
| 1,371.64 | SEK | 19.01.2022 | |
| 1,373.13 | SEK | 18.01.2022 | |
| 1,377.73 | SEK | 14.01.2022 | |
| 1,399.59 | SEK | 13.01.2022 | |
| 1,415.20 | SEK | 12.01.2022 | |
| 1,402.86 | SEK | 11.01.2022 | |
| 1,396.68 | SEK | 10.01.2022 | |
| 1,431.09 | SEK | 07.01.2022 | |
| 1,458.45 | SEK | 05.01.2022 | |
| 1,473.24 | SEK | 04.01.2022 | |
| 1,466.49 | SEK | 03.01.2022 | |
| 1,456.77 | SEK | 30.12.2021 | |
| 1,442.94 | SEK | 29.12.2021 | |
| 1,454.41 | SEK | 28.12.2021 | |
| 1,440.28 | SEK | 27.12.2021 | |
| 1,434.23 | SEK | 23.12.2021 | |
| 1,418.90 | SEK | 22.12.2021 | |
| 1,405.68 | SEK | 21.12.2021 | |
| 1,387.26 | SEK | 20.12.2021 | |
| 1,392.08 | SEK | 17.12.2021 | |
| 1,422.78 | SEK | 16.12.2021 | |
| 1,403.64 | SEK | 15.12.2021 | |
| 1,426.84 | SEK | 14.12.2021 | |
| 1,429.16 | SEK | 13.12.2021 | |
| 1,434.30 | SEK | 10.12.2021 | |
| 1,452.32 | SEK | 09.12.2021 | |
| 1,454.73 | SEK | 08.12.2021 | |
| 1,461.66 | SEK | 07.12.2021 | |
| 1,412.27 | SEK | 06.12.2021 | |
| 1,421.19 | SEK | 03.12.2021 | |
| 1,404.07 | SEK | 02.12.2021 | |
| 1,432.60 | SEK | 01.12.2021 | |
| 1,428.73 | SEK | 30.11.2021 | |
| 1,455.95 | SEK | 29.11.2021 | |
| 1,452.04 | SEK | 26.11.2021 | |
| 1,477.15 | SEK | 24.11.2021 | |
| 1,476.32 | SEK | 23.11.2021 | |
| 1,484.11 | SEK | 22.11.2021 | |
| 1,469.30 | SEK | 19.11.2021 | |
| 1,475.13 | SEK | 18.11.2021 | |
| 1,476.28 | SEK | 17.11.2021 | |
| 1,488.84 | SEK | 16.11.2021 | |
| 1,477.29 | SEK | 15.11.2021 | |
| 1,468.21 | SEK | 12.11.2021 | |
| 1,463.14 | SEK | 11.11.2021 | |
| 1,464.38 | SEK | 10.11.2021 | |
| 1,448.49 | SEK | 09.11.2021 | |
| 1,467.68 | SEK | 08.11.2021 | |
| 1,461.44 | SEK | 05.11.2021 | |
| 1,449.56 | SEK | 04.11.2021 | |
| 1,443.70 | SEK | 03.11.2021 | |
| 1,433.39 | SEK | 02.11.2021 | |
| 1,426.11 | SEK | 01.11.2021 | |
| 1,413.82 | SEK | 29.10.2021 | |
| 1,401.43 | SEK | 28.10.2021 | |
| 1,403.18 | SEK | 27.10.2021 | |
| 1,411.87 | SEK | 26.10.2021 | |
| 1,415.01 | SEK | 25.10.2021 | |
| 1,409.08 | SEK | 22.10.2021 | |
| 1,400.52 | SEK | 21.10.2021 | |
| 1,390.32 | SEK | 20.10.2021 | |
| 1,387.87 | SEK | 19.10.2021 | |
| 1,383.96 | SEK | 18.10.2021 | |
| 1,391.47 | SEK | 15.10.2021 | |
| 1,377.17 | SEK | 14.10.2021 | |
| 1,368.16 | SEK | 13.10.2021 | |
| 1,366.29 | SEK | 12.10.2021 | |
| 1,372.46 | SEK | 11.10.2021 | |
| 1,380.84 | SEK | 08.10.2021 | |
| 1,390.17 | SEK | 07.10.2021 | |
| 1,363.72 | SEK | 06.10.2021 | |
| 1,364.63 | SEK | 05.10.2021 | |
| 1,373.63 | SEK | 04.10.2021 | |
| 1,363.72 | SEK | 01.10.2021 | |
| 1,385.27 | SEK | 30.09.2021 | |
| 1,383.06 | SEK | 29.09.2021 | |
| 1,385.13 | SEK | 28.09.2021 | |
| 1,387.07 | SEK | 27.09.2021 | |
| 1,378.72 | SEK | 24.09.2021 | |
| 1,372.55 | SEK | 23.09.2021 | |
| 1,359.24 | SEK | 22.09.2021 | |
| 1,351.30 | SEK | 21.09.2021 | |
| 1,357.83 | SEK | 20.09.2021 | |
| 1,371.39 | SEK | 17.09.2021 | |
| 1,367.63 | SEK | 16.09.2021 | |
| 1,353.37 | SEK | 15.09.2021 | |
| 1,363.88 | SEK | 14.09.2021 | |
| 1,369.79 | SEK | 13.09.2021 | |
| 1,377.16 | SEK | 10.09.2021 | |
| 1,378.41 | SEK | 09.09.2021 | |
| 1,378.60 | SEK | 08.09.2021 | |
| 1,388.32 | SEK | 07.09.2021 | |
| 1,390.69 | SEK | 03.09.2021 | |
| 1,391.98 | SEK | 02.09.2021 | |
| 1,378.83 | SEK | 01.09.2021 | |
| 1,379.84 | SEK | 31.08.2021 | |
| 1,391.41 | SEK | 30.08.2021 | |
| 1,382.53 | SEK | 27.08.2021 | |
| 1,390.51 | SEK | 26.08.2021 | |
| 1,386.20 | SEK | 25.08.2021 | |
| 1,378.55 | SEK | 24.08.2021 | |
| 1,368.29 | SEK | 23.08.2021 | |
| 1,361.83 | SEK | 20.08.2021 | |
| 1,353.61 | SEK | 19.08.2021 | |
| 1,360.40 | SEK | 18.08.2021 | |
| 1,358.61 | SEK | 17.08.2021 | |
| 1,361.85 | SEK | 16.08.2021 | |
| 1,381.81 | SEK | 13.08.2021 | |
| 1,383.22 | SEK | 12.08.2021 | |
| 1,381.22 | SEK | 11.08.2021 | |
| 1,383.43 | SEK | 10.08.2021 | |
| 1,377.66 | SEK | 09.08.2021 | |
| 1,379.32 | SEK | 06.08.2021 | |
| 1,371.28 | SEK | 05.08.2021 | |
| 1,357.68 | SEK | 04.08.2021 | |
| 1,356.89 | SEK | 03.08.2021 | |
| 1,376.19 | SEK | 02.08.2021 | |
| 1,374.21 | SEK | 30.07.2021 | |
| 1,369.59 | SEK | 29.07.2021 | |
| 1,366.42 | SEK | 28.07.2021 | |
| 1,353.23 | SEK | 27.07.2021 | |
| 1,374.87 | SEK | 26.07.2021 | |
| 1,368.86 | SEK | 23.07.2021 | |
| 1,367.94 | SEK | 22.07.2021 | |
| 1,377.41 | SEK | 21.07.2021 | |
| 1,352.14 | SEK | 20.07.2021 | |
| 1,321.49 | SEK | 19.07.2021 | |
| 1,360.07 | SEK | 16.07.2021 | |
| 1,355.07 | SEK | 15.07.2021 | |
| 1,368.31 | SEK | 14.07.2021 | |
| 1,373.85 | SEK | 13.07.2021 | |
| 1,369.87 | SEK | 12.07.2021 | |
| 1,365.22 | SEK | 09.07.2021 | |
| 1,339.91 | SEK | 08.07.2021 | |
| 1,375.42 | SEK | 07.07.2021 | |
| 1,363.81 | SEK | 06.07.2021 | |
| 1,375.68 | SEK | 02.07.2021 | |
| 1,367.80 | SEK | 01.07.2021 | |
| 1,358.79 | SEK | 30.06.2021 | |
| 1,367.84 | SEK | 29.06.2021 | |
| 1,357.52 | SEK | 28.06.2021 | |
| 1,344.46 | SEK | 24.06.2021 | |
| 1,337.32 | SEK | 23.06.2021 | |
| 1,337.40 | SEK | 22.06.2021 | |
| 1,335.47 | SEK | 21.06.2021 | |
| 1,339.96 | SEK | 18.06.2021 | |
| 1,337.70 | SEK | 17.06.2021 | |
| 1,317.11 | SEK | 16.06.2021 | |
| 1,319.25 | SEK | 15.06.2021 | |
| 1,326.51 | SEK | 14.06.2021 | |
| 1,323.22 | SEK | 11.06.2021 | |
| 1,314.54 | SEK | 10.06.2021 | |
| 1,316.56 | SEK | 09.06.2021 | |
| 1,308.85 | SEK | 08.06.2021 | |
| 1,302.71 | SEK | 07.06.2021 | |
| 1,296.62 | SEK | 04.06.2021 | |
| 1,284.59 | SEK | 03.06.2021 | |
| 1,293.44 | SEK | 02.06.2021 | |
| 1,294.77 | SEK | 01.06.2021 | |
| 1,297.60 | SEK | 28.05.2021 | |
| 1,289.42 | SEK | 27.05.2021 | |
| 1,274.05 | SEK | 26.05.2021 | |
| 1,275.68 | SEK | 25.05.2021 | |
| 1,284.01 | SEK | 24.05.2021 | |
| 1,283.75 | SEK | 21.05.2021 | |
| 1,261.73 | SEK | 20.05.2021 | |
| 1,248.68 | SEK | 19.05.2021 | |
| 1,273.04 | SEK | 18.05.2021 | |
| 1,269.19 | SEK | 17.05.2021 | |
| 1,269.96 | SEK | 14.05.2021 | |
| 1,269.01 | SEK | 12.05.2021 | |
| 1,267.44 | SEK | 11.05.2021 | |
| 1,292.37 | SEK | 10.05.2021 | |
| 1,295.89 | SEK | 07.05.2021 | |
| 1,304.77 | SEK | 06.05.2021 | |
| 1,324.65 | SEK | 05.05.2021 | |
| 1,313.72 | SEK | 04.05.2021 | |
| 1,333.73 | SEK | 03.05.2021 | |
| 1,333.28 | SEK | 30.04.2021 | |
| 1,339.55 | SEK | 29.04.2021 | |
| 1,340.75 | SEK | 28.04.2021 | |
| 1,345.67 | SEK | 27.04.2021 | |
| 1,342.67 | SEK | 26.04.2021 | |
| 1,324.84 | SEK | 23.04.2021 | |
| 1,317.58 | SEK | 22.04.2021 | |
| 1,304.33 | SEK | 21.04.2021 | |
| 1,309.90 | SEK | 20.04.2021 | |
| 1,320.54 | SEK | 19.04.2021 | |
| 1,327.91 | SEK | 16.04.2021 | |
| 1,318.65 | SEK | 15.04.2021 | |
| 1,325.44 | SEK | 14.04.2021 | |
| 1,319.81 | SEK | 13.04.2021 | |
| 1,321.68 | SEK | 12.04.2021 | |
| 1,314.92 | SEK | 09.04.2021 | |
| 1,309.81 | SEK | 08.04.2021 | |
| 1,325.71 | SEK | 07.04.2021 | |
| 1,341.40 | SEK | 06.04.2021 | |
| 1,332.28 | SEK | 01.04.2021 | |
| 1,315.46 | SEK | 31.03.2021 | |
| 1,292.42 | SEK | 30.03.2021 | |
| 1,307.04 | SEK | 29.03.2021 | |
| 1,292.22 | SEK | 26.03.2021 | |
| 1,247.19 | SEK | 25.03.2021 | |
| 1,288.15 | SEK | 24.03.2021 | |
| 1,290.85 | SEK | 23.03.2021 | |
| 1,291.37 | SEK | 22.03.2021 | |
| 1,303.05 | SEK | 19.03.2021 | |
| 1,314.39 | SEK | 18.03.2021 | |
| 1,303.26 | SEK | 17.03.2021 | |
| 1,327.10 | SEK | 16.03.2021 | |
| 1,322.44 | SEK | 15.03.2021 | |
| 1,312.17 | SEK | 12.03.2021 | |
| 1,300.07 | SEK | 11.03.2021 | |
| 1,291.84 | SEK | 10.03.2021 | |
| 1,278.10 | SEK | 09.03.2021 | |
| 1,276.85 | SEK | 08.03.2021 | |
| 1,240.22 | SEK | 05.03.2021 | |
| 1,251.39 | SEK | 04.03.2021 | |
| 1,273.40 | SEK | 03.03.2021 | |
| 1,299.35 | SEK | 02.03.2021 | |
| 1,295.04 | SEK | 01.03.2021 | |
| 1,256.02 | SEK | 26.02.2021 | |
| 1,274.75 | SEK | 25.02.2021 | |
| 1,279.64 | SEK | 24.02.2021 | |
| 1,257.46 | SEK | 23.02.2021 | |
| 1,287.68 | SEK | 22.02.2021 | |
| 1,284.97 | SEK | 19.02.2021 | |
| 1,278.47 | SEK | 18.02.2021 | |
| 1,292.49 | SEK | 17.02.2021 | |
| 1,310.62 | SEK | 16.02.2021 | |
| 1,306.13 | SEK | 12.02.2021 | |
| 1,304.96 | SEK | 11.02.2021 | |
| 1,314.98 | SEK | 10.02.2021 | |
| 1,304.66 | SEK | 09.02.2021 | |
| 1,295.37 | SEK | 08.02.2021 | |
| 1,271.98 | SEK | 05.02.2021 | |
| 1,262.19 | SEK | 04.02.2021 | |
| 1,240.92 | SEK | 03.02.2021 | |
| 1,235.69 | SEK | 02.02.2021 | |
| 1,203.97 | SEK | 01.02.2021 | |
| 1,201.08 | SEK | 29.01.2021 | |
| 1,213.54 | SEK | 28.01.2021 | |
| 1,214.41 | SEK | 27.01.2021 | |
| 1,237.59 | SEK | 26.01.2021 | |
| 1,241.54 | SEK | 25.01.2021 | |
| 1,223.87 | SEK | 22.01.2021 | |
| 1,231.17 | SEK | 21.01.2021 | |
| 1,248.21 | SEK | 20.01.2021 | |
| 1,231.83 | SEK | 19.01.2021 | |
| 1,234.79 | SEK | 15.01.2021 | |
| 1,234.77 | SEK | 14.01.2021 | |
| 1,227.27 | SEK | 13.01.2021 | |
| 1,220.64 | SEK | 12.01.2021 | |
| 1,211.09 | SEK | 11.01.2021 | |
| 1,208.99 | SEK | 08.01.2021 | |
| 1,191.32 | SEK | 07.01.2021 | |
| 1,139.80 | SEK | 05.01.2021 | |
| 1,147.28 | SEK | 04.01.2021 | |
| 1,140.83 | SEK | 30.12.2020 | |
| 1,137.97 | SEK | 29.12.2020 | |
| 1,166.84 | SEK | 28.12.2020 | |
| 1,164.93 | SEK | 23.12.2020 | |
| 1,160.89 | SEK | 22.12.2020 | |
| 1,134.09 | SEK | 21.12.2020 | |
| 1,143.65 | SEK | 18.12.2020 | |
| 1,124.18 | SEK | 17.12.2020 | |
| 1,137.52 | SEK | 16.12.2020 | |
| 1,125.85 | SEK | 15.12.2020 | |
| 1,130.82 | SEK | 14.12.2020 | |
| 1,129.53 | SEK | 11.12.2020 | |
| 1,118.47 | SEK | 10.12.2020 | |
| 1,137.52 | SEK | 09.12.2020 | |
| 1,121.16 | SEK | 08.12.2020 | |
| 1,101.84 | SEK | 07.12.2020 | |
| 1,101.29 | SEK | 04.12.2020 | |
| 1,095.89 | SEK | 03.12.2020 | |
| 1,094.55 | SEK | 02.12.2020 | |
| 1,102.39 | SEK | 01.12.2020 | |
| 1,091.66 | SEK | 30.11.2020 | |
| 1,099.18 | SEK | 27.11.2020 | |
| 1,090.75 | SEK | 25.11.2020 | |
| 1,102.93 | SEK | 24.11.2020 | |
| 1,097.28 | SEK | 23.11.2020 | |
| 1,083.91 | SEK | 20.11.2020 | |
| 1,083.37 | SEK | 19.11.2020 | |
| 1,083.67 | SEK | 18.11.2020 | |
| 1,072.01 | SEK | 17.11.2020 | |
| 1,085.56 | SEK | 16.11.2020 | |
| 1,082.22 | SEK | 13.11.2020 | |
| 1,067.83 | SEK | 12.11.2020 | |
| 1,070.28 | SEK | 11.11.2020 | |
| 1,056.63 | SEK | 10.11.2020 | |
| 1,081.65 | SEK | 09.11.2020 | |
| 1,054.43 | SEK | 06.11.2020 | |
| 1,048.15 | SEK | 05.11.2020 | |
| 1,036.29 | SEK | 04.11.2020 | |
| 1,035.60 | SEK | 03.11.2020 | |
| 1,020.62 | SEK | 02.11.2020 | |
| 998.71 | SEK | 30.10.2020 | |
| 1,016.51 | SEK | 29.10.2020 | |
| 1,006.50 | SEK | 28.10.2020 | |
| 1,021.52 | SEK | 27.10.2020 | |
| 1,022.70 | SEK | 26.10.2020 | |
| 1,034.16 | SEK | 23.10.2020 | |
| 1,029.94 | SEK | 22.10.2020 | |
| 1,030.48 | SEK | 21.10.2020 | |
| 1,038.26 | SEK | 20.10.2020 | |
| 1,048.16 | SEK | 19.10.2020 | |
| 1,047.93 | SEK | 16.10.2020 | |
| 1,037.25 | SEK | 15.10.2020 | |
| 1,049.12 | SEK | 14.10.2020 | |
| 1,043.25 | SEK | 13.10.2020 | |
| 1,043.87 | SEK | 12.10.2020 | |
| 1,039.11 | SEK | 09.10.2020 | |
| 1,038.87 | SEK | 08.10.2020 | |
| 1,030.27 | SEK | 07.10.2020 | |
| 1,017.40 | SEK | 06.10.2020 | |
| 1,003.11 | SEK | 05.10.2020 | |
| 986.66 | SEK | 02.10.2020 | |
| 991.45 | SEK | 01.10.2020 | |
| 996.17 | SEK | 30.09.2020 | |
| 988.81 | SEK | 29.09.2020 | |
| 986.36 | SEK | 28.09.2020 | |
| 967.78 | SEK | 25.09.2020 | |
| 953.36 | SEK | 24.09.2020 | |
| 963.76 | SEK | 23.09.2020 | |
| 944.16 | SEK | 22.09.2020 | |
| 945.27 | SEK | 21.09.2020 | |
| 963.24 | SEK | 18.09.2020 | |
| 958.86 | SEK | 17.09.2020 | |
| 966.34 | SEK | 16.09.2020 | |
| 965.01 | SEK | 15.09.2020 | |
| 956.30 | SEK | 14.09.2020 | |
| 947.44 | SEK | 11.09.2020 | |
| 960.24 | SEK | 10.09.2020 | |
| 953.80 | SEK | 09.09.2020 | |
| 953.56 | SEK | 08.09.2020 | |
| 969.53 | SEK | 04.09.2020 | |
| 994.57 | SEK | 03.09.2020 | |
| 991.07 | SEK | 02.09.2020 | |
| 975.79 | SEK | 01.09.2020 | |
| 970.55 | SEK | 31.08.2020 | |
| 978.54 | SEK | 28.08.2020 | |
| 986.05 | SEK | 27.08.2020 | |
| 985.09 | SEK | 26.08.2020 | |
| 986.09 | SEK | 25.08.2020 | |
| 982.22 | SEK | 24.08.2020 | |
| 982.16 | SEK | 21.08.2020 | |
| 974.14 | SEK | 20.08.2020 | |
| 969.22 | SEK | 19.08.2020 | |
| 968.79 | SEK | 18.08.2020 | |
| 976.72 | SEK | 17.08.2020 | |
| 972.02 | SEK | 14.08.2020 | |
| 969.77 | SEK | 13.08.2020 | |
| 975.12 | SEK | 12.08.2020 | |
| 974.01 | SEK | 11.08.2020 | |
| 972.24 | SEK | 10.08.2020 | |
| 971.28 | SEK | 07.08.2020 | |
| 964.50 | SEK | 06.08.2020 | |
| 954.87 | SEK | 05.08.2020 | |
| 952.97 | SEK | 04.08.2020 | |
| 943.95 | SEK | 03.08.2020 | |
| 939.22 | SEK | 31.07.2020 | |
| 933.76 | SEK | 30.07.2020 | |
| 937.92 | SEK | 29.07.2020 | |
| 938.68 | SEK | 28.07.2020 | |
| 938.05 | SEK | 27.07.2020 | |
| 942.92 | SEK | 24.07.2020 | |
| 967.23 | SEK | 23.07.2020 | |
| 961.59 | SEK | 22.07.2020 | |
| 970.26 | SEK | 21.07.2020 | |
| 962.86 | SEK | 20.07.2020 | |
| 958.47 | SEK | 17.07.2020 | |
| 955.36 | SEK | 16.07.2020 | |
| 953.08 | SEK | 15.07.2020 | |
| 924.21 | SEK | 14.07.2020 | |
| 950.10 | SEK | 13.07.2020 | |
| 944.53 | SEK | 10.07.2020 | |
| 948.66 | SEK | 09.07.2020 | |
| 954.91 | SEK | 08.07.2020 | |
| 959.75 | SEK | 07.07.2020 | |
| 976.25 | SEK | 06.07.2020 | |
| 978.44 | SEK | 02.07.2020 | |
| 968.31 | SEK | 01.07.2020 | |
| 955.14 | SEK | 30.06.2020 | |
| 934.83 | SEK | 29.06.2020 | |
| 951.46 | SEK | 26.06.2020 | |
| 940.98 | SEK | 25.06.2020 | |
| 955.75 | SEK | 24.06.2020 | |
| 973.00 | SEK | 23.06.2020 | |
| 966.04 | SEK | 22.06.2020 | |
| 971.13 | SEK | 18.06.2020 | |
| 974.53 | SEK | 17.06.2020 | |
| 975.59 | SEK | 16.06.2020 | |
| 918.34 | SEK | 15.06.2020 | |
| 938.77 | SEK | 12.06.2020 | |
| 937.65 | SEK | 11.06.2020 | |
| 977.32 | SEK | 10.06.2020 | |
| 976.31 | SEK | 09.06.2020 | |
| 989.06 | SEK | 08.06.2020 | |
| 976.34 | SEK | 05.06.2020 | |
| 961.01 | SEK | 04.06.2020 | |
| 966.77 | SEK | 03.06.2020 | |
| 951.72 | SEK | 02.06.2020 | |
| 943.93 | SEK | 01.06.2020 | |
| 935.88 | SEK | 29.05.2020 | |
| 968.22 | SEK | 28.05.2020 | |
| 958.11 | SEK | 27.05.2020 | |
| 956.64 | SEK | 26.05.2020 | |
| 932.66 | SEK | 22.05.2020 | |
| 921.69 | SEK | 20.05.2020 | |
| 921.09 | SEK | 19.05.2020 | |
| 928.22 | SEK | 18.05.2020 | |
| 892.18 | SEK | 15.05.2020 | |
| 853.26 | SEK | 14.05.2020 | |
| 881.50 | SEK | 13.05.2020 | |
| 909.43 | SEK | 12.05.2020 | |
| 910.40 | SEK | 11.05.2020 | |
| 913.09 | SEK | 08.05.2020 | |
| 901.90 | SEK | 07.05.2020 | |
| 884.82 | SEK | 06.05.2020 | |
| 891.87 | SEK | 05.05.2020 | |
| 868.16 | SEK | 04.05.2020 | |
| 897.27 | SEK | 30.04.2020 | |
| 912.24 | SEK | 29.04.2020 | |
| 895.40 | SEK | 28.04.2020 | |
| 874.96 | SEK | 27.04.2020 | |
| 850.85 | SEK | 24.04.2020 | |
| 847.09 | SEK | 23.04.2020 | |
| 838.44 | SEK | 22.04.2020 | |
| 835.20 | SEK | 21.04.2020 | |
| 846.59 | SEK | 20.04.2020 | |
| 850.74 | SEK | 17.04.2020 | |
| 822.71 | SEK | 16.04.2020 | |
| 828.84 | SEK | 15.04.2020 | |
| 851.65 | SEK | 14.04.2020 | |
| 853.70 | SEK | 09.04.2020 | |
| 796.82 | SEK | 08.04.2020 | |
| 814.89 | SEK | 07.04.2020 | |
| 783.78 | SEK | 06.04.2020 | |
| 768.86 | SEK | 03.04.2020 | |
| 764.15 | SEK | 02.04.2020 | |
| 762.29 | SEK | 01.04.2020 | |
| 798.80 | SEK | 31.03.2020 | |
| 786.49 | SEK | 30.03.2020 | |
| 784.15 | SEK | 27.03.2020 | |
| 795.14 | SEK | 26.03.2020 | |
| 780.08 | SEK | 25.03.2020 | |
| 752.17 | SEK | 24.03.2020 | |
| 716.47 | SEK | 23.03.2020 | |
| 778.92 | SEK | 20.03.2020 | |
| 734.44 | SEK | 19.03.2020 | |
| 731.38 | SEK | 18.03.2020 | |
| 716.66 | SEK | 17.03.2020 | |
| 749.02 | SEK | 16.03.2020 | |
| 780.43 | SEK | 13.03.2020 | |
| 787.13 | SEK | 12.03.2020 | |
| 840.07 | SEK | 11.03.2020 | |
| 853.74 | SEK | 10.03.2020 | |
| 849.05 | SEK | 09.03.2020 | |
| 903.42 | SEK | 06.03.2020 | |
| 944.54 | SEK | 05.03.2020 | |
| 949.34 | SEK | 04.03.2020 | |
| 952.58 | SEK | 03.03.2020 | |
| 935.28 | SEK | 02.03.2020 | |
| 935.92 | SEK | 28.02.2020 | |
| 963.48 | SEK | 27.02.2020 | |
| 1,010.61 | SEK | 26.02.2020 | |
| 1,032.10 | SEK | 25.02.2020 | |
| 1,032.61 | SEK | 24.02.2020 | |
| 1,057.11 | SEK | 21.02.2020 | |
| 1,071.30 | SEK | 20.02.2020 | |
| 1,072.06 | SEK | 19.02.2020 | |
| 1,062.40 | SEK | 18.02.2020 | |
| 1,050.52 | SEK | 14.02.2020 | |
| 1,040.82 | SEK | 13.02.2020 | |
| 1,035.95 | SEK | 12.02.2020 | |
| 1,032.08 | SEK | 11.02.2020 | |
| 1,023.34 | SEK | 10.02.2020 | |
| 1,022.26 | SEK | 07.02.2020 | |
| 1,027.85 | SEK | 06.02.2020 | |
| 1,016.96 | SEK | 05.02.2020 | |
| 1,014.11 | SEK | 04.02.2020 | |
| 1,005.68 | SEK | 03.02.2020 | |
| 1,005.72 | SEK | 31.01.2020 | |
| 1,014.89 | SEK | 30.01.2020 | |
| 1,016.31 | SEK | 29.01.2020 | |
| 1,013.56 | SEK | 28.01.2020 | |
| 1,004.67 | SEK | 27.01.2020 | |
| 1,022.74 | SEK | 24.01.2020 | |
| 1,012.77 | SEK | 23.01.2020 | |
| 1,020.86 | SEK | 22.01.2020 | |
| 1,013.21 | SEK | 21.01.2020 | |
| 1,011.51 | SEK | 17.01.2020 | |
| 1,003.66 | SEK | 16.01.2020 | |
| 992.99 | SEK | 15.01.2020 | |
| 983.26 | SEK | 14.01.2020 | |
| 983.33 | SEK | 13.01.2020 | |
| 985.33 | SEK | 10.01.2020 | |
| 983.25 | SEK | 09.01.2020 | |
| 976.98 | SEK | 08.01.2020 |