| Name | Rate | Currency | Date |
|---|---|---|---|
| 597.05 | SEK | 08.01.2025 | |
| 598.64 | SEK | 07.01.2025 | |
| 592.74 | SEK | 03.01.2025 | |
| 594.06 | SEK | 02.01.2025 | |
| 588.55 | SEK | 30.12.2024 | |
| 595.39 | SEK | 27.12.2024 | |
| 592.07 | SEK | 23.12.2024 | |
| 585.10 | SEK | 20.12.2024 | |
| 588.66 | SEK | 19.12.2024 | |
| 598.08 | SEK | 18.12.2024 | |
| 597.49 | SEK | 17.12.2024 | |
| 599.85 | SEK | 16.12.2024 | |
| 602.77 | SEK | 13.12.2024 | |
| 602.77 | SEK | 12.12.2024 | |
| 603.50 | SEK | 11.12.2024 | |
| 603.41 | SEK | 10.12.2024 | |
| 602.80 | SEK | 09.12.2024 | |
| 603.40 | SEK | 06.12.2024 | |
| 600.86 | SEK | 05.12.2024 | |
| 605.86 | SEK | 04.12.2024 | |
| 604.29 | SEK | 03.12.2024 | |
| 602.71 | SEK | 02.12.2024 | |
| 594.39 | SEK | 29.11.2024 | |
| 594.98 | SEK | 27.11.2024 | |
| 595.98 | SEK | 26.11.2024 | |
| 596.05 | SEK | 25.11.2024 | |
| 598.36 | SEK | 22.11.2024 | |
| 589.95 | SEK | 21.11.2024 | |
| 590.04 | SEK | 20.11.2024 | |
| 584.80 | SEK | 19.11.2024 | |
| 584.96 | SEK | 18.11.2024 | |
| 590.07 | SEK | 15.11.2024 | |
| 595.11 | SEK | 14.11.2024 | |
| 593.94 | SEK | 13.11.2024 | |
| 595.77 | SEK | 12.11.2024 | |
| 595.90 | SEK | 11.11.2024 | |
| 592.34 | SEK | 08.11.2024 | |
| 587.14 | SEK | 07.11.2024 | |
| 590.54 | SEK | 06.11.2024 | |
| 575.86 | SEK | 05.11.2024 | |
| 571.94 | SEK | 04.11.2024 | |
| 573.48 | SEK | 01.11.2024 | |
| 571.03 | SEK | 31.10.2024 | |
| 579.58 | SEK | 30.10.2024 | |
| 579.10 | SEK | 29.10.2024 | |
| 576.98 | SEK | 28.10.2024 | |
| 574.48 | SEK | 25.10.2024 | |
| 572.88 | SEK | 24.10.2024 | |
| 575.86 | SEK | 23.10.2024 | |
| 574.43 | SEK | 22.10.2024 | |
| 577.05 | SEK | 21.10.2024 | |
| 577.03 | SEK | 18.10.2024 | |
| 575.04 | SEK | 17.10.2024 | |
| 568.82 | SEK | 16.10.2024 | |
| 569.88 | SEK | 15.10.2024 | |
| 572.05 | SEK | 14.10.2024 | |
| 564.98 | SEK | 11.10.2024 | |
| 564.17 | SEK | 10.10.2024 | |
| 562.79 | SEK | 09.10.2024 | |
| 559.74 | SEK | 08.10.2024 | |
| 561.78 | SEK | 07.10.2024 | |
| 560.17 | SEK | 04.10.2024 | |
| 554.85 | SEK | 03.10.2024 | |
| 554.93 | SEK | 02.10.2024 | |
| 555.48 | SEK | 01.10.2024 | |
| 550.83 | SEK | 30.09.2024 | |
| 550.90 | SEK | 27.09.2024 | |
| 551.72 | SEK | 26.09.2024 | |
| 544.66 | SEK | 25.09.2024 | |
| 543.88 | SEK | 24.09.2024 | |
| 545.53 | SEK | 23.09.2024 | |
| 545.35 | SEK | 20.09.2024 | |
| 545.96 | SEK | 19.09.2024 | |
| 538.98 | SEK | 18.09.2024 | |
| 541.48 | SEK | 17.09.2024 | |
| 539.55 | SEK | 16.09.2024 | |
| 539.59 | SEK | 13.09.2024 | |
| 540.51 | SEK | 12.09.2024 | |
| 535.93 | SEK | 11.09.2024 | |
| 536.44 | SEK | 10.09.2024 | |
| 534.72 | SEK | 09.09.2024 | |
| 532.51 | SEK | 06.09.2024 | |
| 535.82 | SEK | 05.09.2024 | |
| 537.74 | SEK | 04.09.2024 | |
| 544.11 | SEK | 03.09.2024 | |
| 547.21 | SEK | 30.08.2024 | |
| 544.13 | SEK | 29.08.2024 | |
| 542.75 | SEK | 28.08.2024 | |
| 540.65 | SEK | 27.08.2024 | |
| 543.64 | SEK | 26.08.2024 | |
| 544.49 | SEK | 23.08.2024 | |
| 543.49 | SEK | 22.08.2024 | |
| 541.79 | SEK | 21.08.2024 | |
| 542.85 | SEK | 20.08.2024 | |
| 545.04 | SEK | 19.08.2024 | |
| 547.00 | SEK | 16.08.2024 | |
| 543.76 | SEK | 15.08.2024 | |
| 533.47 | SEK | 14.08.2024 | |
| 534.14 | SEK | 13.08.2024 | |
| 528.62 | SEK | 12.08.2024 | |
| 526.70 | SEK | 09.08.2024 | |
| 523.80 | SEK | 08.08.2024 | |
| 524.43 | SEK | 07.08.2024 | |
| 521.20 | SEK | 06.08.2024 | |
| 510.43 | SEK | 05.08.2024 | |
| 533.04 | SEK | 02.08.2024 | |
| 554.20 | SEK | 01.08.2024 | |
| 553.78 | SEK | 31.07.2024 | |
| 553.91 | SEK | 30.07.2024 | |
| 557.24 | SEK | 29.07.2024 | |
| 551.14 | SEK | 26.07.2024 | |
| 549.77 | SEK | 25.07.2024 | |
| 556.06 | SEK | 24.07.2024 | |
| 561.51 | SEK | 23.07.2024 | |
| 557.62 | SEK | 22.07.2024 | |
| 555.44 | SEK | 19.07.2024 | |
| 554.71 | SEK | 18.07.2024 | |
| 554.58 | SEK | 17.07.2024 | |
| 562.50 | SEK | 16.07.2024 | |
| 560.44 | SEK | 15.07.2024 | |
| 557.19 | SEK | 12.07.2024 | |
| 553.90 | SEK | 11.07.2024 | |
| 551.93 | SEK | 10.07.2024 | |
| 550.95 | SEK | 09.07.2024 | |
| 547.74 | SEK | 08.07.2024 | |
| 544.89 | SEK | 05.07.2024 | |
| 543.03 | SEK | 03.07.2024 | |
| 542.97 | SEK | 02.07.2024 | |
| 541.41 | SEK | 01.07.2024 | |
| 545.73 | SEK | 28.06.2024 | |
| 542.94 | SEK | 27.06.2024 | |
| 543.15 | SEK | 26.06.2024 | |
| 538.18 | SEK | 25.06.2024 | |
| 536.59 | SEK | 24.06.2024 | |
| 539.13 | SEK | 20.06.2024 | |
| 537.35 | SEK | 18.06.2024 | |
| 537.70 | SEK | 17.06.2024 | |
| 540.23 | SEK | 14.06.2024 | |
| 534.29 | SEK | 13.06.2024 | |
| 528.25 | SEK | 12.06.2024 | |
| 529.64 | SEK | 11.06.2024 | |
| 532.17 | SEK | 10.06.2024 | |
| 533.51 | SEK | 07.06.2024 | |
| 523.84 | SEK | 05.06.2024 | |
| 524.21 | SEK | 04.06.2024 | |
| 525.70 | SEK | 03.06.2024 | |
| 522.53 | SEK | 31.05.2024 | |
| 528.73 | SEK | 30.05.2024 | |
| 530.32 | SEK | 29.05.2024 | |
| 531.33 | SEK | 28.05.2024 | |
| 535.80 | SEK | 24.05.2024 | |
| 540.17 | SEK | 23.05.2024 | |
| 541.55 | SEK | 22.05.2024 | |
| 538.90 | SEK | 21.05.2024 | |
| 541.40 | SEK | 20.05.2024 | |
| 541.32 | SEK | 17.05.2024 | |
| 541.84 | SEK | 16.05.2024 | |
| 539.74 | SEK | 15.05.2024 | |
| 538.27 | SEK | 14.05.2024 | |
| 537.92 | SEK | 13.05.2024 | |
| 537.32 | SEK | 10.05.2024 | |
| 535.37 | SEK | 08.05.2024 | |
| 532.99 | SEK | 07.05.2024 | |
| 527.61 | SEK | 06.05.2024 | |
| 526.76 | SEK | 03.05.2024 | |
| 523.40 | SEK | 02.05.2024 | |
| 530.41 | SEK | 30.04.2024 | |
| 528.68 | SEK | 29.04.2024 | |
| 526.45 | SEK | 26.04.2024 | |
| 518.75 | SEK | 25.04.2024 | |
| 522.37 | SEK | 24.04.2024 | |
| 517.35 | SEK | 23.04.2024 | |
| 515.45 | SEK | 22.04.2024 | |
| 516.09 | SEK | 19.04.2024 | |
| 519.87 | SEK | 18.04.2024 | |
| 523.76 | SEK | 17.04.2024 | |
| 521.46 | SEK | 16.04.2024 | |
| 528.99 | SEK | 15.04.2024 | |
| 530.81 | SEK | 12.04.2024 | |
| 524.66 | SEK | 11.04.2024 | |
| 523.73 | SEK | 10.04.2024 | |
| 518.83 | SEK | 09.04.2024 | |
| 519.20 | SEK | 08.04.2024 | |
| 522.51 | SEK | 05.04.2024 | |
| 524.33 | SEK | 04.04.2024 | |
| 527.18 | SEK | 03.04.2024 | |
| 528.50 | SEK | 02.04.2024 | |
| 530.34 | SEK | 28.03.2024 | |
| 525.33 | SEK | 27.03.2024 | |
| 524.62 | SEK | 26.03.2024 | |
| 523.31 | SEK | 25.03.2024 | |
| 522.87 | SEK | 22.03.2024 | |
| 520.60 | SEK | 21.03.2024 | |
| 515.08 | SEK | 20.03.2024 | |
| 510.21 | SEK | 19.03.2024 | |
| 512.11 | SEK | 18.03.2024 | |
| 506.99 | SEK | 15.03.2024 | |
| 506.72 | SEK | 14.03.2024 | |
| 504.69 | SEK | 13.03.2024 | |
| 505.56 | SEK | 12.03.2024 | |
| 500.72 | SEK | 11.03.2024 | |
| 503.84 | SEK | 08.03.2024 | |
| 502.82 | SEK | 07.03.2024 | |
| 502.93 | SEK | 06.03.2024 | |
| 504.29 | SEK | 05.03.2024 | |
| 503.65 | SEK | 04.03.2024 | |
| 502.16 | SEK | 01.03.2024 | |
| 499.19 | SEK | 29.02.2024 | |
| 497.26 | SEK | 28.02.2024 | |
| 497.51 | SEK | 27.02.2024 | |
| 498.56 | SEK | 26.02.2024 | |
| 500.02 | SEK | 23.02.2024 | |
| 496.62 | SEK | 22.02.2024 | |
| 490.49 | SEK | 21.02.2024 | |
| 491.40 | SEK | 20.02.2024 | |
| 498.41 | SEK | 16.02.2024 | |
| 495.73 | SEK | 15.02.2024 | |
| 497.34 | SEK | 14.02.2024 | |
| 495.53 | SEK | 13.02.2024 | |
| 494.95 | SEK | 12.02.2024 | |
| 495.12 | SEK | 09.02.2024 | |
| 495.05 | SEK | 08.02.2024 | |
| 493.84 | SEK | 07.02.2024 | |
| 495.98 | SEK | 06.02.2024 | |
| 494.98 | SEK | 05.02.2024 | |
| 487.69 | SEK | 02.02.2024 | |
| 483.99 | SEK | 01.02.2024 | |
| 481.71 | SEK | 31.01.2024 | |
| 487.73 | SEK | 30.01.2024 | |
| 489.26 | SEK | 29.01.2024 | |
| 485.17 | SEK | 26.01.2024 | |
| 486.50 | SEK | 25.01.2024 | |
| 484.50 | SEK | 24.01.2024 | |
| 483.46 | SEK | 23.01.2024 | |
| 482.18 | SEK | 22.01.2024 | |
| 478.95 | SEK | 19.01.2024 | |
| 474.81 | SEK | 18.01.2024 | |
| 472.84 | SEK | 17.01.2024 | |
| 474.91 | SEK | 16.01.2024 | |
| 471.06 | SEK | 12.01.2024 | |
| 470.76 | SEK | 11.01.2024 | |
| 467.33 | SEK | 10.01.2024 | |
| 466.81 | SEK | 09.01.2024 | |
| 463.78 | SEK | 08.01.2024 | |
| 463.01 | SEK | 05.01.2024 | |
| 463.05 | SEK | 04.01.2024 | |
| 464.56 | SEK | 03.01.2024 | |
| 463.71 | SEK | 02.01.2024 | |
| 463.37 | SEK | 29.12.2023 | |
| 458.75 | SEK | 28.12.2023 | |
| 457.01 | SEK | 27.12.2023 | |
| 455.01 | SEK | 22.12.2023 | |
| 457.85 | SEK | 21.12.2023 | |
| 462.48 | SEK | 20.12.2023 | |
| 462.30 | SEK | 19.12.2023 | |
| 460.86 | SEK | 18.12.2023 | |
| 464.58 | SEK | 15.12.2023 | |
| 463.25 | SEK | 14.12.2023 | |
| 464.15 | SEK | 13.12.2023 | |
| 464.71 | SEK | 12.12.2023 | |
| 462.97 | SEK | 11.12.2023 | |
| 461.03 | SEK | 08.12.2023 | |
| 458.59 | SEK | 07.12.2023 | |
| 459.56 | SEK | 06.12.2023 | |
| 457.05 | SEK | 05.12.2023 | |
| 456.77 | SEK | 04.12.2023 | |
| 458.62 | SEK | 01.12.2023 | |
| 458.87 | SEK | 30.11.2023 | |
| 454.81 | SEK | 29.11.2023 | |
| 452.37 | SEK | 28.11.2023 | |
| 456.62 | SEK | 27.11.2023 | |
| 456.75 | SEK | 24.11.2023 | |
| 457.94 | SEK | 22.11.2023 | |
| 453.33 | SEK | 21.11.2023 | |
| 454.65 | SEK | 20.11.2023 | |
| 456.80 | SEK | 17.11.2023 | |
| 455.28 | SEK | 16.11.2023 | |
| 456.67 | SEK | 15.11.2023 | |
| 456.23 | SEK | 14.11.2023 | |
| 455.67 | SEK | 13.11.2023 | |
| 454.79 | SEK | 10.11.2023 | |
| 455.37 | SEK | 09.11.2023 | |
| 457.46 | SEK | 08.11.2023 | |
| 456.83 | SEK | 07.11.2023 | |
| 454.98 | SEK | 06.11.2023 | |
| 455.04 | SEK | 03.11.2023 | |
| 455.92 | SEK | 02.11.2023 | |
| 450.01 | SEK | 01.11.2023 | |
| 444.09 | SEK | 31.10.2023 | |
| 441.98 | SEK | 30.10.2023 | |
| 442.52 | SEK | 27.10.2023 | |
| 444.90 | SEK | 26.10.2023 | |
| 447.05 | SEK | 25.10.2023 | |
| 448.11 | SEK | 24.10.2023 | |
| 444.82 | SEK | 23.10.2023 | |
| 445.39 | SEK | 20.10.2023 | |
| 450.55 | SEK | 19.10.2023 | |
| 454.78 | SEK | 18.10.2023 | |
| 453.35 | SEK | 17.10.2023 | |
| 454.76 | SEK | 16.10.2023 | |
| 458.43 | SEK | 13.10.2023 | |
| 458.79 | SEK | 12.10.2023 | |
| 455.94 | SEK | 11.10.2023 | |
| 454.12 | SEK | 10.10.2023 | |
| 451.83 | SEK | 09.10.2023 | |
| 449.62 | SEK | 06.10.2023 | |
| 449.32 | SEK | 05.10.2023 | |
| 448.06 | SEK | 04.10.2023 | |
| 452.84 | SEK | 03.10.2023 | |
| 452.87 | SEK | 02.10.2023 | |
| 452.78 | SEK | 29.09.2023 | |
| 450.92 | SEK | 28.09.2023 | |
| 453.43 | SEK | 27.09.2023 | |
| 453.52 | SEK | 26.09.2023 | |
| 458.28 | SEK | 25.09.2023 | |
| 463.81 | SEK | 22.09.2023 | |
| 467.73 | SEK | 21.09.2023 | |
| 470.93 | SEK | 20.09.2023 | |
| 472.34 | SEK | 19.09.2023 | |
| 477.68 | SEK | 18.09.2023 | |
| 478.63 | SEK | 15.09.2023 | |
| 478.72 | SEK | 14.09.2023 | |
| 473.58 | SEK | 13.09.2023 | |
| 474.18 | SEK | 12.09.2023 | |
| 473.00 | SEK | 11.09.2023 | |
| 472.15 | SEK | 08.09.2023 | |
| 473.96 | SEK | 07.09.2023 | |
| 475.77 | SEK | 06.09.2023 | |
| 477.51 | SEK | 05.09.2023 | |
| 475.34 | SEK | 01.09.2023 | |
| 472.84 | SEK | 31.08.2023 | |
| 467.95 | SEK | 30.08.2023 | |
| 469.56 | SEK | 29.08.2023 | |
| 467.26 | SEK | 28.08.2023 | |
| 464.70 | SEK | 25.08.2023 | |
| 468.69 | SEK | 24.08.2023 | |
| 464.26 | SEK | 23.08.2023 | |
| 462.45 | SEK | 22.08.2023 | |
| 460.92 | SEK | 21.08.2023 | |
| 458.95 | SEK | 18.08.2023 | |
| 461.13 | SEK | 17.08.2023 | |
| 462.60 | SEK | 16.08.2023 | |
| 462.73 | SEK | 15.08.2023 | |
| 464.78 | SEK | 14.08.2023 | |
| 464.30 | SEK | 11.08.2023 | |
| 461.19 | SEK | 10.08.2023 | |
| 462.64 | SEK | 09.08.2023 | |
| 462.92 | SEK | 08.08.2023 | |
| 460.30 | SEK | 07.08.2023 | |
| 460.08 | SEK | 04.08.2023 | |
| 466.67 | SEK | 03.08.2023 | |
| 468.31 | SEK | 02.08.2023 | |
| 470.65 | SEK | 01.08.2023 | |
| 467.00 | SEK | 31.07.2023 | |
| 467.25 | SEK | 28.07.2023 | |
| 466.75 | SEK | 27.07.2023 | |
| 461.03 | SEK | 26.07.2023 | |
| 460.86 | SEK | 25.07.2023 | |
| 457.52 | SEK | 24.07.2023 | |
| 457.43 | SEK | 21.07.2023 | |
| 454.32 | SEK | 20.07.2023 | |
| 452.22 | SEK | 19.07.2023 | |
| 450.06 | SEK | 18.07.2023 | |
| 449.56 | SEK | 17.07.2023 | |
| 449.93 | SEK | 14.07.2023 | |
| 447.20 | SEK | 13.07.2023 | |
| 453.41 | SEK | 12.07.2023 | |
| 455.79 | SEK | 11.07.2023 | |
| 459.57 | SEK | 10.07.2023 | |
| 463.18 | SEK | 07.07.2023 | |
| 464.24 | SEK | 06.07.2023 | |
| 466.81 | SEK | 05.07.2023 | |
| 466.84 | SEK | 03.07.2023 | |
| 463.90 | SEK | 30.06.2023 | |
| 463.14 | SEK | 29.06.2023 | |
| 458.72 | SEK | 28.06.2023 | |
| 452.86 | SEK | 27.06.2023 | |
| 453.13 | SEK | 26.06.2023 | |
| 453.94 | SEK | 22.06.2023 | |
| 457.65 | SEK | 21.06.2023 | |
| 462.98 | SEK | 20.06.2023 | |
| 460.05 | SEK | 16.06.2023 | |
| 457.59 | SEK | 15.06.2023 | |
| 456.16 | SEK | 14.06.2023 | |
| 457.74 | SEK | 13.06.2023 | |
| 455.51 | SEK | 12.06.2023 | |
| 455.76 | SEK | 09.06.2023 | |
| 451.83 | SEK | 08.06.2023 | |
| 454.94 | SEK | 07.06.2023 | |
| 457.22 | SEK | 05.06.2023 | |
| 447.99 | SEK | 02.06.2023 | |
| 444.90 | SEK | 01.06.2023 | |
| 444.68 | SEK | 31.05.2023 | |
| 448.94 | SEK | 30.05.2023 | |
| 443.34 | SEK | 26.05.2023 | |
| 440.65 | SEK | 25.05.2023 | |
| 434.46 | SEK | 24.05.2023 | |
| 438.38 | SEK | 23.05.2023 | |
| 437.84 | SEK | 22.05.2023 | |
| 438.58 | SEK | 19.05.2023 | |
| 428.21 | SEK | 17.05.2023 | |
| 425.99 | SEK | 16.05.2023 | |
| 425.07 | SEK | 15.05.2023 | |
| 423.77 | SEK | 12.05.2023 | |
| 421.80 | SEK | 11.05.2023 | |
| 419.46 | SEK | 10.05.2023 | |
| 418.31 | SEK | 09.05.2023 | |
| 417.19 | SEK | 08.05.2023 | |
| 417.46 | SEK | 05.05.2023 | |
| 416.60 | SEK | 04.05.2023 | |
| 420.57 | SEK | 03.05.2023 | |
| 423.93 | SEK | 02.05.2023 | |
| 421.86 | SEK | 28.04.2023 | |
| 417.74 | SEK | 27.04.2023 | |
| 415.64 | SEK | 26.04.2023 | |
| 418.24 | SEK | 25.04.2023 | |
| 420.29 | SEK | 24.04.2023 | |
| 421.94 | SEK | 21.04.2023 | |
| 422.02 | SEK | 20.04.2023 | |
| 422.21 | SEK | 19.04.2023 | |
| 424.27 | SEK | 18.04.2023 | |
| 423.47 | SEK | 17.04.2023 | |
| 423.17 | SEK | 14.04.2023 | |
| 418.87 | SEK | 13.04.2023 | |
| 420.83 | SEK | 12.04.2023 | |
| 424.21 | SEK | 11.04.2023 | |
| 420.80 | SEK | 06.04.2023 | |
| 418.89 | SEK | 05.04.2023 | |
| 420.30 | SEK | 04.04.2023 | |
| 421.03 | SEK | 03.04.2023 | |
| 417.23 | SEK | 31.03.2023 | |
| 415.14 | SEK | 30.03.2023 | |
| 413.33 | SEK | 29.03.2023 | |
| 406.78 | SEK | 28.03.2023 | |
| 409.49 | SEK | 27.03.2023 | |
| 406.87 | SEK | 24.03.2023 | |
| 406.74 | SEK | 23.03.2023 | |
| 408.47 | SEK | 22.03.2023 | |
| 403.99 | SEK | 21.03.2023 | |
| 403.75 | SEK | 20.03.2023 | |
| 407.01 | SEK | 17.03.2023 | |
| 406.12 | SEK | 16.03.2023 | |
| 404.44 | SEK | 15.03.2023 | |
| 406.21 | SEK | 14.03.2023 | |
| 409.38 | SEK | 13.03.2023 | |
| 412.17 | SEK | 10.03.2023 | |
| 423.36 | SEK | 09.03.2023 | |
| 421.03 | SEK | 08.03.2023 | |
| 421.81 | SEK | 07.03.2023 | |
| 419.09 | SEK | 06.03.2023 | |
| 416.22 | SEK | 03.03.2023 | |
| 409.99 | SEK | 02.03.2023 | |
| 410.39 | SEK | 01.03.2023 | |
| 409.26 | SEK | 28.02.2023 | |
| 411.46 | SEK | 27.02.2023 | |
| 408.55 | SEK | 24.02.2023 | |
| 413.29 | SEK | 23.02.2023 | |
| 409.40 | SEK | 22.02.2023 | |
| 411.96 | SEK | 21.02.2023 | |
| 421.30 | SEK | 17.02.2023 | |
| 422.81 | SEK | 16.02.2023 | |
| 422.31 | SEK | 15.02.2023 | |
| 421.20 | SEK | 14.02.2023 | |
| 421.58 | SEK | 13.02.2023 | |
| 418.50 | SEK | 10.02.2023 | |
| 421.94 | SEK | 09.02.2023 | |
| 432.44 | SEK | 08.02.2023 | |
| 430.93 | SEK | 07.02.2023 | |
| 429.75 | SEK | 06.02.2023 | |
| 429.87 | SEK | 03.02.2023 | |
| 427.48 | SEK | 02.02.2023 | |
| 422.71 | SEK | 01.02.2023 | |
| 419.59 | SEK | 31.01.2023 | |
| 418.30 | SEK | 30.01.2023 | |
| 416.99 | SEK | 27.01.2023 | |
| 413.11 | SEK | 26.01.2023 | |
| 406.71 | SEK | 25.01.2023 | |
| 409.49 | SEK | 24.01.2023 | |
| 408.51 | SEK | 23.01.2023 | |
| 405.75 | SEK | 20.01.2023 | |
| 404.29 | SEK | 19.01.2023 | |
| 410.27 | SEK | 18.01.2023 | |
| 413.03 | SEK | 17.01.2023 | |
| 411.03 | SEK | 13.01.2023 | |
| 411.34 | SEK | 12.01.2023 | |
| 408.39 | SEK | 11.01.2023 | |
| 403.53 | SEK | 10.01.2023 | |
| 405.11 | SEK | 09.01.2023 | |
| 403.43 | SEK | 05.01.2023 | |
| 400.33 | SEK | 04.01.2023 | |
| 398.15 | SEK | 03.01.2023 | |
| 391.06 | SEK | 30.12.2022 | |
| 394.02 | SEK | 29.12.2022 | |
| 392.15 | SEK | 28.12.2022 | |
| 393.50 | SEK | 27.12.2022 | |
| 393.09 | SEK | 23.12.2022 | |
| 393.64 | SEK | 22.12.2022 | |
| 393.22 | SEK | 21.12.2022 | |
| 390.40 | SEK | 20.12.2022 | |
| 391.05 | SEK | 19.12.2022 | |
| 393.02 | SEK | 16.12.2022 | |
| 392.85 | SEK | 15.12.2022 | |
| 402.81 | SEK | 14.12.2022 | |
| 405.68 | SEK | 13.12.2022 | |
| 398.05 | SEK | 12.12.2022 | |
| 400.95 | SEK | 09.12.2022 | |
| 399.18 | SEK | 08.12.2022 | |
| 396.39 | SEK | 07.12.2022 | |
| 401.49 | SEK | 06.12.2022 | |
| 404.04 | SEK | 05.12.2022 | |
| 407.51 | SEK | 02.12.2022 | |
| 408.63 | SEK | 01.12.2022 | |
| 403.80 | SEK | 30.11.2022 | |
| 404.01 | SEK | 29.11.2022 | |
| 402.50 | SEK | 28.11.2022 | |
| 404.09 | SEK | 25.11.2022 | |
| 404.65 | SEK | 23.11.2022 | |
| 406.86 | SEK | 22.11.2022 | |
| 406.47 | SEK | 21.11.2022 | |
| 405.28 | SEK | 18.11.2022 | |
| 399.45 | SEK | 17.11.2022 | |
| 399.42 | SEK | 16.11.2022 | |
| 401.19 | SEK | 15.11.2022 | |
| 399.23 | SEK | 14.11.2022 | |
| 394.92 | SEK | 11.11.2022 | |
| 396.93 | SEK | 10.11.2022 | |
| 391.85 | SEK | 09.11.2022 | |
| 391.75 | SEK | 08.11.2022 | |
| 389.26 | SEK | 07.11.2022 | |
| 390.08 | SEK | 04.11.2022 | |
| 392.58 | SEK | 03.11.2022 | |
| 397.35 | SEK | 02.11.2022 | |
| 397.36 | SEK | 01.11.2022 | |
| 397.51 | SEK | 31.10.2022 | |
| 391.77 | SEK | 28.10.2022 | |
| 390.01 | SEK | 27.10.2022 | |
| 390.12 | SEK | 26.10.2022 | |
| 390.65 | SEK | 25.10.2022 | |
| 393.31 | SEK | 24.10.2022 | |
| 389.48 | SEK | 21.10.2022 | |
| 389.02 | SEK | 20.10.2022 | |
| 388.02 | SEK | 19.10.2022 | |
| 389.68 | SEK | 18.10.2022 | |
| 387.34 | SEK | 17.10.2022 | |
| 388.82 | SEK | 14.10.2022 | |
| 379.05 | SEK | 13.10.2022 | |
| 384.98 | SEK | 12.10.2022 | |
| 383.09 | SEK | 11.10.2022 | |
| 387.83 | SEK | 10.10.2022 | |
| 387.85 | SEK | 07.10.2022 | |
| 393.90 | SEK | 06.10.2022 | |
| 389.32 | SEK | 05.10.2022 | |
| 388.11 | SEK | 04.10.2022 | |
| 380.14 | SEK | 03.10.2022 | |
| 381.16 | SEK | 30.09.2022 | |
| 385.41 | SEK | 29.09.2022 | |
| 389.78 | SEK | 28.09.2022 | |
| 393.17 | SEK | 27.09.2022 | |
| 391.29 | SEK | 26.09.2022 | |
| 392.36 | SEK | 23.09.2022 | |
| 393.79 | SEK | 22.09.2022 | |
| 400.25 | SEK | 21.09.2022 | |
| 395.89 | SEK | 20.09.2022 | |
| 394.65 | SEK | 19.09.2022 | |
| 393.66 | SEK | 16.09.2022 | |
| 399.04 | SEK | 15.09.2022 | |
| 397.87 | SEK | 14.09.2022 | |
| 401.66 | SEK | 13.09.2022 | |
| 405.67 | SEK | 12.09.2022 | |
| 404.09 | SEK | 09.09.2022 | |
| 401.68 | SEK | 08.09.2022 | |
| 396.94 | SEK | 07.09.2022 | |
| 400.43 | SEK | 06.09.2022 | |
| 403.25 | SEK | 02.09.2022 | |
| 400.37 | SEK | 01.09.2022 | |
| 404.83 | SEK | 31.08.2022 | |
| 405.65 | SEK | 30.08.2022 | |
| 405.37 | SEK | 29.08.2022 | |
| 413.97 | SEK | 26.08.2022 | |
| 415.04 | SEK | 25.08.2022 | |
| 412.92 | SEK | 24.08.2022 | |
| 412.77 | SEK | 23.08.2022 | |
| 419.06 | SEK | 22.08.2022 | |
| 420.66 | SEK | 19.08.2022 | |
| 420.35 | SEK | 18.08.2022 | |
| 419.69 | SEK | 17.08.2022 | |
| 419.05 | SEK | 16.08.2022 | |
| 417.61 | SEK | 15.08.2022 | |
| 408.32 | SEK | 12.08.2022 | |
| 403.66 | SEK | 11.08.2022 | |
| 401.13 | SEK | 10.08.2022 | |
| 397.82 | SEK | 09.08.2022 | |
| 403.51 | SEK | 08.08.2022 | |
| 400.47 | SEK | 05.08.2022 | |
| 401.39 | SEK | 04.08.2022 | |
| 399.26 | SEK | 03.08.2022 | |
| 396.72 | SEK | 02.08.2022 | |
| 396.39 | SEK | 01.08.2022 | |
| 397.88 | SEK | 29.07.2022 | |
| 396.15 | SEK | 28.07.2022 | |
| 393.32 | SEK | 27.07.2022 | |
| 390.16 | SEK | 26.07.2022 | |
| 387.61 | SEK | 25.07.2022 | |
| 391.41 | SEK | 22.07.2022 | |
| 389.77 | SEK | 21.07.2022 | |
| 388.16 | SEK | 20.07.2022 | |
| 383.35 | SEK | 19.07.2022 | |
| 388.64 | SEK | 18.07.2022 | |
| 388.80 | SEK | 15.07.2022 | |
| 384.32 | SEK | 14.07.2022 | |
| 386.95 | SEK | 13.07.2022 | |
| 391.28 | SEK | 12.07.2022 | |
| 395.42 | SEK | 11.07.2022 | |
| 394.20 | SEK | 08.07.2022 | |
| 395.23 | SEK | 07.07.2022 | |
| 390.82 | SEK | 06.07.2022 | |
| 383.60 | SEK | 05.07.2022 | |
| 381.71 | SEK | 01.07.2022 | |
| 375.41 | SEK | 30.06.2022 | |
| 379.56 | SEK | 29.06.2022 | |
| 385.83 | SEK | 28.06.2022 | |
| 382.78 | SEK | 27.06.2022 | |
| 374.38 | SEK | 23.06.2022 | |
| 369.61 | SEK | 22.06.2022 | |
| 370.39 | SEK | 21.06.2022 | |
| 368.67 | SEK | 17.06.2022 | |
| 369.79 | SEK | 16.06.2022 | |
| 374.72 | SEK | 15.06.2022 | |
| 373.47 | SEK | 14.06.2022 | |
| 375.71 | SEK | 13.06.2022 | |
| 381.98 | SEK | 10.06.2022 | |
| 390.16 | SEK | 09.06.2022 | |
| 391.69 | SEK | 08.06.2022 | |
| 388.35 | SEK | 07.06.2022 | |
| 389.36 | SEK | 03.06.2022 | |
| 388.20 | SEK | 02.06.2022 | |
| 392.85 | SEK | 01.06.2022 | |
| 392.65 | SEK | 31.05.2022 | |
| 390.69 | SEK | 27.05.2022 | |
| 379.84 | SEK | 25.05.2022 | |
| 375.43 | SEK | 24.05.2022 | |
| 379.34 | SEK | 23.05.2022 | |
| 382.45 | SEK | 20.05.2022 | |
| 377.98 | SEK | 19.05.2022 | |
| 388.33 | SEK | 18.05.2022 | |
| 388.34 | SEK | 17.05.2022 | |
| 387.53 | SEK | 16.05.2022 | |
| 388.55 | SEK | 13.05.2022 | |
| 379.75 | SEK | 12.05.2022 | |
| 384.72 | SEK | 11.05.2022 | |
| 389.01 | SEK | 10.05.2022 | |
| 389.20 | SEK | 09.05.2022 | |
| 388.50 | SEK | 06.05.2022 | |
| 398.21 | SEK | 05.05.2022 | |
| 396.39 | SEK | 04.05.2022 | |
| 397.12 | SEK | 03.05.2022 | |
| 396.14 | SEK | 02.05.2022 | |
| 403.10 | SEK | 29.04.2022 | |
| 398.22 | SEK | 28.04.2022 | |
| 399.48 | SEK | 27.04.2022 | |
| 398.77 | SEK | 26.04.2022 | |
| 393.51 | SEK | 25.04.2022 | |
| 397.43 | SEK | 22.04.2022 | |
| 405.60 | SEK | 21.04.2022 | |
| 404.00 | SEK | 20.04.2022 | |
| 404.49 | SEK | 19.04.2022 | |
| 407.69 | SEK | 14.04.2022 | |
| 404.81 | SEK | 13.04.2022 | |
| 405.66 | SEK | 12.04.2022 | |
| 406.01 | SEK | 11.04.2022 | |
| 407.91 | SEK | 08.04.2022 | |
| 407.38 | SEK | 07.04.2022 | |
| 407.48 | SEK | 06.04.2022 | |
| 413.57 | SEK | 05.04.2022 | |
| 414.52 | SEK | 04.04.2022 | |
| 409.87 | SEK | 01.04.2022 | |
| 411.98 | SEK | 31.03.2022 | |
| 412.34 | SEK | 30.03.2022 | |
| 412.39 | SEK | 29.03.2022 | |
| 416.45 | SEK | 28.03.2022 | |
| 410.02 | SEK | 25.03.2022 | |
| 407.14 | SEK | 24.03.2022 | |
| 412.10 | SEK | 23.03.2022 | |
| 411.08 | SEK | 22.03.2022 | |
| 408.52 | SEK | 21.03.2022 | |
| 406.32 | SEK | 18.03.2022 | |
| 399.67 | SEK | 17.03.2022 | |
| 397.69 | SEK | 16.03.2022 | |
| 391.64 | SEK | 15.03.2022 | |
| 392.94 | SEK | 14.03.2022 | |
| 399.76 | SEK | 11.03.2022 | |
| 399.29 | SEK | 10.03.2022 | |
| 398.43 | SEK | 09.03.2022 | |
| 400.31 | SEK | 08.03.2022 | |
| 408.99 | SEK | 07.03.2022 | |
| 414.53 | SEK | 04.03.2022 | |
| 417.06 | SEK | 03.03.2022 | |
| 412.64 | SEK | 02.03.2022 | |
| 411.95 | SEK | 01.03.2022 | |
| 406.18 | SEK | 28.02.2022 | |
| 402.61 | SEK | 25.02.2022 | |
| 399.17 | SEK | 24.02.2022 | |
| 402.78 | SEK | 23.02.2022 | |
| 404.51 | SEK | 22.02.2022 | |
| 410.08 | SEK | 18.02.2022 | |
| 414.32 | SEK | 17.02.2022 | |
| 412.97 | SEK | 16.02.2022 | |
| 412.23 | SEK | 15.02.2022 | |
| 410.91 | SEK | 14.02.2022 | |
| 416.01 | SEK | 11.02.2022 | |
| 419.75 | SEK | 10.02.2022 | |
| 411.96 | SEK | 09.02.2022 | |
| 406.58 | SEK | 08.02.2022 | |
| 407.23 | SEK | 07.02.2022 | |
| 406.93 | SEK | 04.02.2022 | |
| 406.98 | SEK | 03.02.2022 | |
| 415.03 | SEK | 02.02.2022 | |
| 413.24 | SEK | 01.02.2022 | |
| 411.40 | SEK | 31.01.2022 | |
| 403.93 | SEK | 28.01.2022 | |
| 406.93 | SEK | 27.01.2022 | |
| 407.67 | SEK | 26.01.2022 | |
| 401.47 | SEK | 25.01.2022 | |
| 403.20 | SEK | 24.01.2022 | |
| 409.49 | SEK | 21.01.2022 | |
| 415.90 | SEK | 20.01.2022 | |
| 416.19 | SEK | 19.01.2022 | |
| 414.76 | SEK | 18.01.2022 | |
| 415.24 | SEK | 14.01.2022 | |
| 418.43 | SEK | 13.01.2022 | |
| 421.65 | SEK | 12.01.2022 | |
| 419.10 | SEK | 11.01.2022 | |
| 418.22 | SEK | 10.01.2022 | |
| 421.65 | SEK | 07.01.2022 | |
| 427.10 | SEK | 05.01.2022 | |
| 430.78 | SEK | 04.01.2022 | |
| 428.16 | SEK | 03.01.2022 | |
| 427.12 | SEK | 30.12.2021 | |
| 426.41 | SEK | 29.12.2021 | |
| 428.86 | SEK | 28.12.2021 | |
| 427.41 | SEK | 27.12.2021 | |
| 425.33 | SEK | 23.12.2021 | |
| 419.71 | SEK | 22.12.2021 | |
| 417.62 | SEK | 21.12.2021 | |
| 413.09 | SEK | 20.12.2021 | |
| 417.01 | SEK | 17.12.2021 | |
| 420.70 | SEK | 16.12.2021 | |
| 417.18 | SEK | 15.12.2021 | |
| 419.37 | SEK | 14.12.2021 | |
| 421.84 | SEK | 13.12.2021 | |
| 422.52 | SEK | 10.12.2021 | |
| 422.73 | SEK | 09.12.2021 | |
| 422.47 | SEK | 08.12.2021 | |
| 423.02 | SEK | 07.12.2021 | |
| 412.37 | SEK | 06.12.2021 | |
| 415.18 | SEK | 03.12.2021 | |
| 410.97 | SEK | 02.12.2021 | |
| 414.91 | SEK | 01.12.2021 | |
| 414.49 | SEK | 30.11.2021 | |
| 418.82 | SEK | 29.11.2021 | |
| 418.96 | SEK | 26.11.2021 | |
| 424.39 | SEK | 24.11.2021 | |
| 422.56 | SEK | 23.11.2021 | |
| 425.39 | SEK | 22.11.2021 | |
| 422.22 | SEK | 19.11.2021 | |
| 420.15 | SEK | 18.11.2021 | |
| 418.70 | SEK | 17.11.2021 | |
| 420.52 | SEK | 16.11.2021 | |
| 415.90 | SEK | 15.11.2021 | |
| 412.66 | SEK | 12.11.2021 | |
| 409.92 | SEK | 11.11.2021 | |
| 407.66 | SEK | 10.11.2021 | |
| 404.51 | SEK | 09.11.2021 | |
| 407.06 | SEK | 08.11.2021 | |
| 406.29 | SEK | 05.11.2021 | |
| 404.28 | SEK | 04.11.2021 | |
| 400.43 | SEK | 03.11.2021 | |
| 399.47 | SEK | 02.11.2021 | |
| 396.80 | SEK | 01.11.2021 | |
| 395.72 | SEK | 29.10.2021 | |
| 397.02 | SEK | 28.10.2021 | |
| 398.88 | SEK | 27.10.2021 | |
| 399.91 | SEK | 26.10.2021 | |
| 398.37 | SEK | 25.10.2021 | |
| 397.41 | SEK | 22.10.2021 | |
| 397.47 | SEK | 21.10.2021 | |
| 397.62 | SEK | 20.10.2021 | |
| 396.41 | SEK | 19.10.2021 | |
| 395.22 | SEK | 18.10.2021 | |
| 394.59 | SEK | 15.10.2021 | |
| 391.13 | SEK | 14.10.2021 | |
| 389.69 | SEK | 13.10.2021 | |
| 390.35 | SEK | 12.10.2021 | |
| 392.75 | SEK | 11.10.2021 | |
| 392.66 | SEK | 08.10.2021 | |
| 395.16 | SEK | 07.10.2021 | |
| 386.95 | SEK | 06.10.2021 | |
| 386.20 | SEK | 05.10.2021 | |
| 387.04 | SEK | 04.10.2021 | |
| 387.50 | SEK | 01.10.2021 | |
| 393.20 | SEK | 30.09.2021 | |
| 393.40 | SEK | 29.09.2021 | |
| 393.73 | SEK | 28.09.2021 | |
| 396.81 | SEK | 27.09.2021 | |
| 396.79 | SEK | 24.09.2021 | |
| 396.30 | SEK | 23.09.2021 | |
| 392.93 | SEK | 22.09.2021 | |
| 393.08 | SEK | 21.09.2021 | |
| 393.90 | SEK | 20.09.2021 | |
| 398.21 | SEK | 17.09.2021 | |
| 398.30 | SEK | 16.09.2021 | |
| 395.57 | SEK | 15.09.2021 | |
| 397.67 | SEK | 14.09.2021 | |
| 399.76 | SEK | 13.09.2021 | |
| 401.25 | SEK | 10.09.2021 | |
| 401.92 | SEK | 09.09.2021 | |
| 401.97 | SEK | 08.09.2021 | |
| 401.56 | SEK | 07.09.2021 | |
| 400.44 | SEK | 03.09.2021 | |
| 402.24 | SEK | 02.09.2021 | |
| 402.20 | SEK | 01.09.2021 | |
| 400.75 | SEK | 31.08.2021 | |
| 400.78 | SEK | 30.08.2021 | |
| 399.90 | SEK | 27.08.2021 | |
| 401.60 | SEK | 26.08.2021 | |
| 401.40 | SEK | 25.08.2021 | |
| 400.63 | SEK | 24.08.2021 | |
| 399.21 | SEK | 23.08.2021 | |
| 399.37 | SEK | 20.08.2021 | |
| 395.95 | SEK | 19.08.2021 | |
| 398.57 | SEK | 18.08.2021 | |
| 396.74 | SEK | 17.08.2021 | |
| 396.39 | SEK | 16.08.2021 | |
| 399.09 | SEK | 13.08.2021 | |
| 398.65 | SEK | 12.08.2021 | |
| 399.73 | SEK | 11.08.2021 | |
| 400.16 | SEK | 10.08.2021 | |
| 397.68 | SEK | 09.08.2021 | |
| 396.02 | SEK | 06.08.2021 | |
| 394.81 | SEK | 05.08.2021 | |
| 392.99 | SEK | 04.08.2021 | |
| 391.24 | SEK | 03.08.2021 | |
| 391.70 | SEK | 02.08.2021 | |
| 389.99 | SEK | 30.07.2021 | |
| 391.25 | SEK | 29.07.2021 | |
| 391.62 | SEK | 28.07.2021 | |
| 390.26 | SEK | 27.07.2021 | |
| 393.50 | SEK | 26.07.2021 | |
| 394.97 | SEK | 23.07.2021 | |
| 392.45 | SEK | 22.07.2021 | |
| 391.83 | SEK | 21.07.2021 | |
| 388.45 | SEK | 20.07.2021 | |
| 384.60 | SEK | 19.07.2021 | |
| 393.30 | SEK | 16.07.2021 | |
| 393.51 | SEK | 15.07.2021 | |
| 393.65 | SEK | 14.07.2021 | |
| 393.11 | SEK | 13.07.2021 | |
| 390.45 | SEK | 12.07.2021 | |
| 387.91 | SEK | 09.07.2021 | |
| 384.38 | SEK | 08.07.2021 | |
| 391.30 | SEK | 07.07.2021 | |
| 388.55 | SEK | 06.07.2021 | |
| 388.18 | SEK | 02.07.2021 | |
| 385.96 | SEK | 01.07.2021 | |
| 384.16 | SEK | 30.06.2021 | |
| 385.97 | SEK | 29.06.2021 | |
| 382.72 | SEK | 28.06.2021 | |
| 380.64 | SEK | 24.06.2021 | |
| 379.62 | SEK | 23.06.2021 | |
| 380.37 | SEK | 22.06.2021 | |
| 379.11 | SEK | 21.06.2021 | |
| 382.71 | SEK | 18.06.2021 | |
| 380.82 | SEK | 17.06.2021 | |
| 376.99 | SEK | 16.06.2021 | |
| 375.57 | SEK | 15.06.2021 | |
| 375.11 | SEK | 14.06.2021 | |
| 374.23 | SEK | 11.06.2021 | |
| 371.85 | SEK | 10.06.2021 | |
| 370.60 | SEK | 09.06.2021 | |
| 371.29 | SEK | 08.06.2021 | |
| 370.85 | SEK | 07.06.2021 | |
| 370.73 | SEK | 04.06.2021 | |
| 369.94 | SEK | 03.06.2021 | |
| 370.46 | SEK | 02.06.2021 | |
| 370.34 | SEK | 01.06.2021 | |
| 371.17 | SEK | 28.05.2021 | |
| 368.86 | SEK | 27.05.2021 | |
| 368.13 | SEK | 26.05.2021 | |
| 367.13 | SEK | 25.05.2021 | |
| 367.68 | SEK | 24.05.2021 | |
| 366.83 | SEK | 21.05.2021 | |
| 364.31 | SEK | 20.05.2021 | |
| 359.16 | SEK | 19.05.2021 | |
| 363.58 | SEK | 18.05.2021 | |
| 363.71 | SEK | 17.05.2021 | |
| 363.51 | SEK | 14.05.2021 | |
| 362.58 | SEK | 12.05.2021 | |
| 362.31 | SEK | 11.05.2021 | |
| 369.82 | SEK | 10.05.2021 | |
| 370.44 | SEK | 07.05.2021 | |
| 369.65 | SEK | 06.05.2021 | |
| 372.20 | SEK | 05.05.2021 | |
| 368.83 | SEK | 04.05.2021 | |
| 372.13 | SEK | 03.05.2021 | |
| 371.51 | SEK | 30.04.2021 | |
| 371.23 | SEK | 29.04.2021 | |
| 371.00 | SEK | 28.04.2021 | |
| 370.61 | SEK | 27.04.2021 | |
| 371.33 | SEK | 26.04.2021 | |
| 369.10 | SEK | 23.04.2021 | |
| 369.44 | SEK | 22.04.2021 | |
| 368.41 | SEK | 21.04.2021 | |
| 369.07 | SEK | 20.04.2021 | |
| 370.86 | SEK | 19.04.2021 | |
| 371.78 | SEK | 16.04.2021 | |
| 370.56 | SEK | 15.04.2021 | |
| 370.60 | SEK | 14.04.2021 | |
| 372.12 | SEK | 13.04.2021 | |
| 372.04 | SEK | 12.04.2021 | |
| 370.69 | SEK | 09.04.2021 | |
| 370.99 | SEK | 08.04.2021 | |
| 371.05 | SEK | 07.04.2021 | |
| 373.00 | SEK | 06.04.2021 | |
| 370.04 | SEK | 01.04.2021 | |
| 367.25 | SEK | 31.03.2021 | |
| 367.23 | SEK | 30.03.2021 | |
| 364.79 | SEK | 29.03.2021 | |
| 361.12 | SEK | 26.03.2021 | |
| 355.73 | SEK | 25.03.2021 | |
| 358.74 | SEK | 24.03.2021 | |
| 359.98 | SEK | 23.03.2021 | |
| 358.39 | SEK | 22.03.2021 | |
| 358.97 | SEK | 19.03.2021 | |
| 360.01 | SEK | 18.03.2021 | |
| 357.92 | SEK | 17.03.2021 | |
| 361.41 | SEK | 16.03.2021 | |
| 358.20 | SEK | 15.03.2021 | |
| 356.12 | SEK | 12.03.2021 | |
| 356.24 | SEK | 11.03.2021 | |
| 353.72 | SEK | 10.03.2021 | |
| 352.33 | SEK | 09.03.2021 | |
| 351.06 | SEK | 08.03.2021 | |
| 347.07 | SEK | 05.03.2021 | |
| 346.23 | SEK | 04.03.2021 | |
| 349.67 | SEK | 03.03.2021 | |
| 352.80 | SEK | 02.03.2021 | |
| 351.56 | SEK | 01.03.2021 | |
| 343.99 | SEK | 26.02.2021 | |
| 347.87 | SEK | 25.02.2021 | |
| 347.21 | SEK | 24.02.2021 | |
| 345.95 | SEK | 23.02.2021 | |
| 348.99 | SEK | 22.02.2021 | |
| 352.76 | SEK | 19.02.2021 | |
| 352.91 | SEK | 18.02.2021 | |
| 355.67 | SEK | 17.02.2021 | |
| 355.99 | SEK | 16.02.2021 | |
| 354.26 | SEK | 12.02.2021 | |
| 353.48 | SEK | 11.02.2021 | |
| 353.30 | SEK | 10.02.2021 | |
| 352.26 | SEK | 09.02.2021 | |
| 353.44 | SEK | 08.02.2021 | |
| 351.28 | SEK | 05.02.2021 | |
| 350.99 | SEK | 04.02.2021 | |
| 349.22 | SEK | 03.02.2021 | |
| 347.62 | SEK | 02.02.2021 | |
| 340.88 | SEK | 01.02.2021 | |
| 337.04 | SEK | 29.01.2021 | |
| 340.56 | SEK | 28.01.2021 | |
| 342.99 | SEK | 27.01.2021 | |
| 345.62 | SEK | 26.01.2021 | |
| 346.03 | SEK | 25.01.2021 | |
| 344.52 | SEK | 22.01.2021 | |
| 346.23 | SEK | 21.01.2021 | |
| 347.08 | SEK | 20.01.2021 | |
| 342.86 | SEK | 19.01.2021 | |
| 342.89 | SEK | 15.01.2021 | |
| 344.52 | SEK | 14.01.2021 | |
| 342.15 | SEK | 13.01.2021 | |
| 339.94 | SEK | 12.01.2021 | |
| 340.85 | SEK | 11.01.2021 | |
| 338.03 | SEK | 08.01.2021 | |
| 334.49 | SEK | 07.01.2021 | |
| 329.71 | SEK | 05.01.2021 | |
| 331.73 | SEK | 04.01.2021 | |
| 329.59 | SEK | 30.12.2020 | |
| 329.26 | SEK | 29.12.2020 | |
| 330.50 | SEK | 28.12.2020 | |
| 329.86 | SEK | 23.12.2020 | |
| 329.43 | SEK | 22.12.2020 | |
| 326.04 | SEK | 21.12.2020 | |
| 330.53 | SEK | 18.12.2020 | |
| 329.87 | SEK | 17.12.2020 | |
| 330.66 | SEK | 16.12.2020 | |
| 329.88 | SEK | 15.12.2020 | |
| 331.01 | SEK | 14.12.2020 | |
| 331.22 | SEK | 11.12.2020 | |
| 331.60 | SEK | 10.12.2020 | |
| 335.74 | SEK | 09.12.2020 | |
| 333.39 | SEK | 08.12.2020 | |
| 329.95 | SEK | 07.12.2020 | |
| 331.97 | SEK | 04.12.2020 | |
| 331.53 | SEK | 03.12.2020 | |
| 332.01 | SEK | 02.12.2020 | |
| 332.85 | SEK | 01.12.2020 | |
| 328.30 | SEK | 30.11.2020 | |
| 331.06 | SEK | 27.11.2020 | |
| 328.73 | SEK | 25.11.2020 | |
| 330.01 | SEK | 24.11.2020 | |
| 329.75 | SEK | 23.11.2020 | |
| 328.71 | SEK | 20.11.2020 | |
| 328.06 | SEK | 19.11.2020 | |
| 329.56 | SEK | 18.11.2020 | |
| 328.39 | SEK | 17.11.2020 | |
| 331.09 | SEK | 16.11.2020 | |
| 328.96 | SEK | 13.11.2020 | |
| 326.02 | SEK | 12.11.2020 | |
| 327.26 | SEK | 11.11.2020 | |
| 323.76 | SEK | 10.11.2020 | |
| 328.45 | SEK | 09.11.2020 | |
| 322.25 | SEK | 06.11.2020 | |
| 323.81 | SEK | 05.11.2020 | |
| 319.95 | SEK | 04.11.2020 | |
| 316.21 | SEK | 03.11.2020 | |
| 313.81 | SEK | 02.11.2020 | |
| 306.52 | SEK | 30.10.2020 | |
| 312.76 | SEK | 29.10.2020 | |
| 310.31 | SEK | 28.10.2020 | |
| 313.98 | SEK | 27.10.2020 | |
| 315.62 | SEK | 26.10.2020 | |
| 320.17 | SEK | 23.10.2020 | |
| 319.53 | SEK | 22.10.2020 | |
| 320.49 | SEK | 21.10.2020 | |
| 321.28 | SEK | 20.10.2020 | |
| 324.00 | SEK | 19.10.2020 | |
| 325.52 | SEK | 16.10.2020 | |
| 323.72 | SEK | 15.10.2020 | |
| 327.46 | SEK | 14.10.2020 | |
| 327.03 | SEK | 13.10.2020 | |
| 326.14 | SEK | 12.10.2020 | |
| 322.76 | SEK | 09.10.2020 | |
| 323.47 | SEK | 08.10.2020 | |
| 320.81 | SEK | 07.10.2020 | |
| 321.42 | SEK | 06.10.2020 | |
| 318.50 | SEK | 05.10.2020 | |
| 316.91 | SEK | 02.10.2020 | |
| 319.61 | SEK | 01.10.2020 | |
| 320.46 | SEK | 30.09.2020 | |
| 319.02 | SEK | 29.09.2020 | |
| 320.15 | SEK | 28.09.2020 | |
| 315.15 | SEK | 25.09.2020 | |
| 314.13 | SEK | 24.09.2020 | |
| 314.47 | SEK | 23.09.2020 | |
| 310.20 | SEK | 22.09.2020 | |
| 308.22 | SEK | 21.09.2020 | |
| 313.41 | SEK | 18.09.2020 | |
| 313.98 | SEK | 17.09.2020 | |
| 318.19 | SEK | 16.09.2020 | |
| 317.36 | SEK | 15.09.2020 | |
| 314.75 | SEK | 14.09.2020 | |
| 311.47 | SEK | 11.09.2020 | |
| 313.70 | SEK | 10.09.2020 | |
| 312.43 | SEK | 09.09.2020 | |
| 313.25 | SEK | 08.09.2020 | |
| 316.29 | SEK | 04.09.2020 | |
| 324.20 | SEK | 03.09.2020 | |
| 322.61 | SEK | 02.09.2020 | |
| 317.80 | SEK | 01.09.2020 | |
| 316.74 | SEK | 31.08.2020 | |
| 317.77 | SEK | 28.08.2020 | |
| 320.46 | SEK | 27.08.2020 | |
| 317.90 | SEK | 26.08.2020 | |
| 317.29 | SEK | 25.08.2020 | |
| 316.57 | SEK | 24.08.2020 | |
| 314.08 | SEK | 21.08.2020 | |
| 310.53 | SEK | 20.08.2020 | |
| 309.66 | SEK | 19.08.2020 | |
| 308.72 | SEK | 18.08.2020 | |
| 309.68 | SEK | 17.08.2020 | |
| 308.71 | SEK | 14.08.2020 | |
| 308.91 | SEK | 13.08.2020 | |
| 309.00 | SEK | 12.08.2020 | |
| 309.09 | SEK | 11.08.2020 | |
| 306.92 | SEK | 10.08.2020 | |
| 308.04 | SEK | 07.08.2020 | |
| 305.86 | SEK | 06.08.2020 | |
| 304.83 | SEK | 05.08.2020 | |
| 305.76 | SEK | 04.08.2020 | |
| 304.60 | SEK | 03.08.2020 | |
| 299.96 | SEK | 31.07.2020 | |
| 298.77 | SEK | 30.07.2020 | |
| 301.64 | SEK | 29.07.2020 | |
| 301.19 | SEK | 28.07.2020 | |
| 300.20 | SEK | 27.07.2020 | |
| 301.47 | SEK | 24.07.2020 | |
| 307.70 | SEK | 23.07.2020 | |
| 307.12 | SEK | 22.07.2020 | |
| 310.62 | SEK | 21.07.2020 | |
| 308.40 | SEK | 20.07.2020 | |
| 308.45 | SEK | 17.07.2020 | |
| 307.65 | SEK | 16.07.2020 | |
| 310.40 | SEK | 15.07.2020 | |
| 305.46 | SEK | 14.07.2020 | |
| 312.17 | SEK | 13.07.2020 | |
| 308.62 | SEK | 10.07.2020 | |
| 310.39 | SEK | 09.07.2020 | |
| 309.81 | SEK | 08.07.2020 | |
| 311.15 | SEK | 07.07.2020 | |
| 312.31 | SEK | 06.07.2020 | |
| 309.99 | SEK | 02.07.2020 | |
| 305.44 | SEK | 01.07.2020 | |
| 302.90 | SEK | 30.06.2020 | |
| 297.99 | SEK | 29.06.2020 | |
| 304.33 | SEK | 26.06.2020 | |
| 301.20 | SEK | 25.06.2020 | |
| 305.05 | SEK | 24.06.2020 | |
| 308.01 | SEK | 23.06.2020 | |
| 306.76 | SEK | 22.06.2020 | |
| 307.89 | SEK | 18.06.2020 | |
| 308.10 | SEK | 17.06.2020 | |
| 306.91 | SEK | 16.06.2020 | |
| 295.36 | SEK | 15.06.2020 | |
| 299.92 | SEK | 12.06.2020 | |
| 300.84 | SEK | 11.06.2020 | |
| 308.80 | SEK | 10.06.2020 | |
| 305.82 | SEK | 09.06.2020 | |
| 306.44 | SEK | 08.06.2020 | |
| 304.25 | SEK | 05.06.2020 | |
| 302.15 | SEK | 04.06.2020 | |
| 303.04 | SEK | 03.06.2020 | |
| 299.21 | SEK | 02.06.2020 | |
| 298.31 | SEK | 01.06.2020 | |
| 297.22 | SEK | 29.05.2020 | |
| 301.61 | SEK | 28.05.2020 | |
| 299.34 | SEK | 27.05.2020 | |
| 300.42 | SEK | 26.05.2020 | |
| 294.65 | SEK | 22.05.2020 | |
| 295.78 | SEK | 20.05.2020 | |
| 295.68 | SEK | 19.05.2020 | |
| 296.59 | SEK | 18.05.2020 | |
| 291.38 | SEK | 15.05.2020 | |
| 286.73 | SEK | 14.05.2020 | |
| 291.42 | SEK | 13.05.2020 | |
| 295.48 | SEK | 12.05.2020 | |
| 296.15 | SEK | 11.05.2020 | |
| 295.53 | SEK | 08.05.2020 | |
| 294.11 | SEK | 07.05.2020 | |
| 292.35 | SEK | 06.05.2020 | |
| 292.78 | SEK | 05.05.2020 | |
| 289.12 | SEK | 04.05.2020 | |
| 296.63 | SEK | 30.04.2020 | |
| 298.84 | SEK | 29.04.2020 | |
| 296.72 | SEK | 28.04.2020 | |
| 297.20 | SEK | 27.04.2020 | |
| 291.61 | SEK | 24.04.2020 | |
| 294.30 | SEK | 23.04.2020 | |
| 291.12 | SEK | 22.04.2020 | |
| 290.55 | SEK | 21.04.2020 | |
| 294.20 | SEK | 20.04.2020 | |
| 295.89 | SEK | 17.04.2020 | |
| 288.36 | SEK | 16.04.2020 | |
| 289.45 | SEK | 15.04.2020 | |
| 293.22 | SEK | 14.04.2020 | |
| 289.51 | SEK | 09.04.2020 | |
| 279.99 | SEK | 08.04.2020 | |
| 283.52 | SEK | 07.04.2020 | |
| 276.33 | SEK | 06.04.2020 | |
| 268.56 | SEK | 03.04.2020 | |
| 264.67 | SEK | 02.04.2020 | |
| 264.66 | SEK | 01.04.2020 | |
| 273.26 | SEK | 31.03.2020 | |
| 270.76 | SEK | 30.03.2020 | |
| 267.45 | SEK | 27.03.2020 | |
| 268.90 | SEK | 26.03.2020 | |
| 265.43 | SEK | 25.03.2020 | |
| 256.54 | SEK | 24.03.2020 | |
| 244.22 | SEK | 23.03.2020 | |
| 262.04 | SEK | 20.03.2020 | |
| 255.06 | SEK | 19.03.2020 | |
| 253.49 | SEK | 18.03.2020 | |
| 252.38 | SEK | 17.03.2020 | |
| 253.19 | SEK | 16.03.2020 | |
| 260.00 | SEK | 13.03.2020 | |
| 263.70 | SEK | 12.03.2020 | |
| 276.97 | SEK | 11.03.2020 | |
| 278.67 | SEK | 10.03.2020 | |
| 277.12 | SEK | 09.03.2020 | |
| 288.53 | SEK | 06.03.2020 | |
| 300.96 | SEK | 05.03.2020 | |
| 302.40 | SEK | 04.03.2020 | |
| 302.70 | SEK | 03.03.2020 | |
| 298.27 | SEK | 02.03.2020 | |
| 296.64 | SEK | 28.02.2020 | |
| 308.49 | SEK | 27.02.2020 | |
| 320.24 | SEK | 26.02.2020 | |
| 326.07 | SEK | 25.02.2020 | |
| 328.15 | SEK | 24.02.2020 | |
| 336.84 | SEK | 21.02.2020 | |
| 342.53 | SEK | 20.02.2020 | |
| 342.75 | SEK | 19.02.2020 | |
| 340.37 | SEK | 18.02.2020 | |
| 338.89 | SEK | 14.02.2020 | |
| 337.22 | SEK | 13.02.2020 | |
| 336.66 | SEK | 12.02.2020 | |
| 336.20 | SEK | 11.02.2020 | |
| 333.70 | SEK | 10.02.2020 | |
| 333.38 | SEK | 07.02.2020 | |
| 334.40 | SEK | 06.02.2020 | |
| 330.34 | SEK | 05.02.2020 | |
| 328.53 | SEK | 04.02.2020 | |
| 326.09 | SEK | 03.02.2020 | |
| 326.32 | SEK | 31.01.2020 | |
| 326.42 | SEK | 30.01.2020 | |
| 328.10 | SEK | 29.01.2020 | |
| 326.65 | SEK | 28.01.2020 | |
| 325.40 | SEK | 27.01.2020 | |
| 331.41 | SEK | 24.01.2020 | |
| 328.17 | SEK | 23.01.2020 | |
| 331.17 | SEK | 22.01.2020 | |
| 328.65 | SEK | 21.01.2020 | |
| 329.96 | SEK | 17.01.2020 | |
| 327.08 | SEK | 16.01.2020 | |
| 325.44 | SEK | 15.01.2020 | |
| 324.76 | SEK | 14.01.2020 | |
| 325.17 | SEK | 13.01.2020 | |
| 325.99 | SEK | 10.01.2020 | |
| 324.53 | SEK | 09.01.2020 | |
| 320.32 | SEK | 08.01.2020 |