| Name | Rate | Currency | Date |
|---|---|---|---|
| 220.13 | SEK | 08.01.2025 | |
| 220.01 | SEK | 07.01.2025 | |
| 218.96 | SEK | 03.01.2025 | |
| 218.23 | SEK | 02.01.2025 | |
| 219.09 | SEK | 30.12.2024 | |
| 219.41 | SEK | 27.12.2024 | |
| 219.92 | SEK | 23.12.2024 | |
| 217.91 | SEK | 20.12.2024 | |
| 219.45 | SEK | 19.12.2024 | |
| 220.54 | SEK | 18.12.2024 | |
| 219.67 | SEK | 17.12.2024 | |
| 221.67 | SEK | 16.12.2024 | |
| 223.70 | SEK | 13.12.2024 | |
| 223.70 | SEK | 12.12.2024 | |
| 222.46 | SEK | 11.12.2024 | |
| 223.29 | SEK | 10.12.2024 | |
| 222.96 | SEK | 09.12.2024 | |
| 220.76 | SEK | 06.12.2024 | |
| 219.71 | SEK | 05.12.2024 | |
| 221.75 | SEK | 04.12.2024 | |
| 220.58 | SEK | 03.12.2024 | |
| 219.31 | SEK | 02.12.2024 | |
| 215.43 | SEK | 29.11.2024 | |
| 216.11 | SEK | 28.11.2024 | |
| 218.04 | SEK | 27.11.2024 | |
| 218.58 | SEK | 26.11.2024 | |
| 219.16 | SEK | 25.11.2024 | |
| 220.41 | SEK | 22.11.2024 | |
| 219.45 | SEK | 21.11.2024 | |
| 221.12 | SEK | 20.11.2024 | |
| 220.12 | SEK | 19.11.2024 | |
| 219.10 | SEK | 18.11.2024 | |
| 219.27 | SEK | 15.11.2024 | |
| 218.59 | SEK | 14.11.2024 | |
| 219.82 | SEK | 13.11.2024 | |
| 220.93 | SEK | 12.11.2024 | |
| 224.51 | SEK | 11.11.2024 | |
| 225.29 | SEK | 08.11.2024 | |
| 224.78 | SEK | 07.11.2024 | |
| 225.77 | SEK | 06.11.2024 | |
| 224.22 | SEK | 05.11.2024 | |
| 221.99 | SEK | 04.11.2024 | |
| 220.98 | SEK | 01.11.2024 | |
| 220.20 | SEK | 31.10.2024 | |
| 221.27 | SEK | 30.10.2024 | |
| 222.92 | SEK | 29.10.2024 | |
| 222.53 | SEK | 28.10.2024 | |
| 220.61 | SEK | 25.10.2024 | |
| 220.35 | SEK | 24.10.2024 | |
| 222.48 | SEK | 23.10.2024 | |
| 221.70 | SEK | 22.10.2024 | |
| 222.29 | SEK | 21.10.2024 | |
| 223.37 | SEK | 18.10.2024 | |
| 219.46 | SEK | 17.10.2024 | |
| 219.88 | SEK | 16.10.2024 | |
| 219.42 | SEK | 15.10.2024 | |
| 222.00 | SEK | 14.10.2024 | |
| 220.77 | SEK | 11.10.2024 | |
| 220.51 | SEK | 10.10.2024 | |
| 219.60 | SEK | 09.10.2024 | |
| 219.99 | SEK | 08.10.2024 | |
| 225.93 | SEK | 07.10.2024 | |
| 223.86 | SEK | 04.10.2024 | |
| 221.09 | SEK | 03.10.2024 | |
| 223.51 | SEK | 02.10.2024 | |
| 219.38 | SEK | 01.10.2024 | |
| 217.25 | SEK | 30.09.2024 | |
| 217.38 | SEK | 27.09.2024 | |
| 216.19 | SEK | 26.09.2024 | |
| 210.37 | SEK | 25.09.2024 | |
| 210.06 | SEK | 24.09.2024 | |
| 207.74 | SEK | 23.09.2024 | |
| 207.38 | SEK | 20.09.2024 | |
| 206.06 | SEK | 19.09.2024 | |
| 203.49 | SEK | 16.09.2024 | |
| 203.25 | SEK | 13.09.2024 | |
| 204.41 | SEK | 12.09.2024 | |
| 202.22 | SEK | 11.09.2024 | |
| 202.60 | SEK | 10.09.2024 | |
| 202.27 | SEK | 09.09.2024 | |
| 202.55 | SEK | 06.09.2024 | |
| 202.59 | SEK | 05.09.2024 | |
| 202.54 | SEK | 04.09.2024 | |
| 205.28 | SEK | 03.09.2024 | |
| 205.77 | SEK | 02.09.2024 | |
| 207.03 | SEK | 30.08.2024 | |
| 205.31 | SEK | 29.08.2024 | |
| 205.09 | SEK | 28.08.2024 | |
| 204.97 | SEK | 27.08.2024 | |
| 206.53 | SEK | 26.08.2024 | |
| 207.63 | SEK | 23.08.2024 | |
| 206.78 | SEK | 22.08.2024 | |
| 206.92 | SEK | 21.08.2024 | |
| 208.26 | SEK | 20.08.2024 | |
| 210.40 | SEK | 19.08.2024 | |
| 211.03 | SEK | 16.08.2024 | |
| 207.31 | SEK | 15.08.2024 | |
| 206.27 | SEK | 14.08.2024 | |
| 206.48 | SEK | 13.08.2024 | |
| 206.36 | SEK | 12.08.2024 | |
| 204.82 | SEK | 09.08.2024 | |
| 202.46 | SEK | 08.08.2024 | |
| 201.54 | SEK | 07.08.2024 | |
| 198.92 | SEK | 06.08.2024 | |
| 194.60 | SEK | 05.08.2024 | |
| 205.49 | SEK | 02.08.2024 | |
| 212.70 | SEK | 01.08.2024 | |
| 212.73 | SEK | 31.07.2024 | |
| 211.87 | SEK | 30.07.2024 | |
| 213.52 | SEK | 29.07.2024 | |
| 211.49 | SEK | 26.07.2024 | |
| 212.67 | SEK | 25.07.2024 | |
| 213.78 | SEK | 24.07.2024 | |
| 214.23 | SEK | 23.07.2024 | |
| 212.63 | SEK | 22.07.2024 | |
| 212.69 | SEK | 19.07.2024 | |
| 213.42 | SEK | 18.07.2024 | |
| 214.12 | SEK | 17.07.2024 | |
| 217.12 | SEK | 16.07.2024 | |
| 216.51 | SEK | 15.07.2024 | |
| 216.70 | SEK | 12.07.2024 | |
| 215.45 | SEK | 11.07.2024 | |
| 214.25 | SEK | 10.07.2024 | |
| 213.80 | SEK | 09.07.2024 | |
| 211.84 | SEK | 08.07.2024 | |
| 211.01 | SEK | 05.07.2024 | |
| 211.09 | SEK | 04.07.2024 | |
| 209.20 | SEK | 03.07.2024 | |
| 208.47 | SEK | 02.07.2024 | |
| 208.76 | SEK | 01.07.2024 | |
| 209.33 | SEK | 28.06.2024 | |
| 208.22 | SEK | 27.06.2024 | |
| 208.85 | SEK | 26.06.2024 | |
| 207.02 | SEK | 25.06.2024 | |
| 206.19 | SEK | 24.06.2024 | |
| 207.75 | SEK | 20.06.2024 | |
| 207.37 | SEK | 19.06.2024 | |
| 205.45 | SEK | 18.06.2024 | |
| 205.82 | SEK | 17.06.2024 | |
| 206.88 | SEK | 14.06.2024 | |
| 204.33 | SEK | 13.06.2024 | |
| 200.10 | SEK | 12.06.2024 | |
| 203.23 | SEK | 11.06.2024 | |
| 204.66 | SEK | 07.06.2024 | |
| 199.84 | SEK | 05.06.2024 | |
| 199.11 | SEK | 04.06.2024 | |
| 201.84 | SEK | 03.06.2024 | |
| 199.05 | SEK | 31.05.2024 | |
| 202.89 | SEK | 30.05.2024 | |
| 205.23 | SEK | 29.05.2024 | |
| 206.95 | SEK | 28.05.2024 | |
| 208.73 | SEK | 27.05.2024 | |
| 208.88 | SEK | 24.05.2024 | |
| 210.74 | SEK | 23.05.2024 | |
| 211.53 | SEK | 22.05.2024 | |
| 210.18 | SEK | 21.05.2024 | |
| 211.71 | SEK | 20.05.2024 | |
| 212.58 | SEK | 17.05.2024 | |
| 211.93 | SEK | 16.05.2024 | |
| 210.85 | SEK | 14.05.2024 | |
| 210.35 | SEK | 13.05.2024 | |
| 208.73 | SEK | 10.05.2024 | |
| 208.66 | SEK | 08.05.2024 | |
| 207.89 | SEK | 07.05.2024 | |
| 207.01 | SEK | 06.05.2024 | |
| 206.44 | SEK | 03.05.2024 | |
| 206.29 | SEK | 02.05.2024 | |
| 206.05 | SEK | 30.04.2024 | |
| 205.65 | SEK | 29.04.2024 | |
| 203.34 | SEK | 26.04.2024 | |
| 201.09 | SEK | 25.04.2024 | |
| 200.99 | SEK | 24.04.2024 | |
| 197.57 | SEK | 23.04.2024 | |
| 197.04 | SEK | 22.04.2024 | |
| 195.98 | SEK | 19.04.2024 | |
| 199.51 | SEK | 18.04.2024 | |
| 199.03 | SEK | 17.04.2024 | |
| 197.70 | SEK | 16.04.2024 | |
| 201.13 | SEK | 15.04.2024 | |
| 203.87 | SEK | 12.04.2024 | |
| 203.44 | SEK | 11.04.2024 | |
| 203.39 | SEK | 10.04.2024 | |
| 199.76 | SEK | 09.04.2024 | |
| 198.91 | SEK | 08.04.2024 | |
| 200.74 | SEK | 05.04.2024 | |
| 201.01 | SEK | 03.04.2024 | |
| 203.04 | SEK | 02.04.2024 | |
| 200.25 | SEK | 28.03.2024 | |
| 198.00 | SEK | 27.03.2024 | |
| 198.15 | SEK | 26.03.2024 | |
| 197.30 | SEK | 25.03.2024 | |
| 197.18 | SEK | 22.03.2024 | |
| 196.85 | SEK | 21.03.2024 | |
| 194.44 | SEK | 20.03.2024 | |
| 192.90 | SEK | 19.03.2024 | |
| 194.20 | SEK | 18.03.2024 | |
| 192.83 | SEK | 15.03.2024 | |
| 194.22 | SEK | 14.03.2024 | |
| 192.51 | SEK | 13.03.2024 | |
| 193.10 | SEK | 12.03.2024 | |
| 191.17 | SEK | 11.03.2024 | |
| 190.07 | SEK | 08.03.2024 | |
| 189.67 | SEK | 07.03.2024 | |
| 190.81 | SEK | 06.03.2024 | |
| 190.55 | SEK | 05.03.2024 | |
| 190.81 | SEK | 04.03.2024 | |
| 190.38 | SEK | 01.03.2024 | |
| 189.02 | SEK | 29.02.2024 | |
| 188.91 | SEK | 28.02.2024 | |
| 189.81 | SEK | 27.02.2024 | |
| 189.12 | SEK | 26.02.2024 | |
| 189.65 | SEK | 23.02.2024 | |
| 189.47 | SEK | 22.02.2024 | |
| 188.89 | SEK | 21.02.2024 | |
| 188.23 | SEK | 20.02.2024 | |
| 188.91 | SEK | 19.02.2024 | |
| 189.83 | SEK | 16.02.2024 | |
| 187.76 | SEK | 15.02.2024 | |
| 188.08 | SEK | 14.02.2024 | |
| 186.62 | SEK | 08.02.2024 | |
| 187.35 | SEK | 07.02.2024 | |
| 188.67 | SEK | 06.02.2024 | |
| 185.41 | SEK | 05.02.2024 | |
| 184.27 | SEK | 02.02.2024 | |
| 183.00 | SEK | 01.02.2024 | |
| 180.40 | SEK | 31.01.2024 | |
| 182.86 | SEK | 30.01.2024 | |
| 185.63 | SEK | 29.01.2024 | |
| 183.63 | SEK | 26.01.2024 | |
| 185.00 | SEK | 25.01.2024 | |
| 183.57 | SEK | 24.01.2024 | |
| 182.27 | SEK | 23.01.2024 | |
| 180.62 | SEK | 22.01.2024 | |
| 182.13 | SEK | 19.01.2024 | |
| 180.40 | SEK | 18.01.2024 | |
| 180.19 | SEK | 17.01.2024 | |
| 183.10 | SEK | 16.01.2024 | |
| 183.66 | SEK | 15.01.2024 | |
| 183.20 | SEK | 12.01.2024 | |
| 183.10 | SEK | 11.01.2024 | |
| 181.54 | SEK | 10.01.2024 | |
| 182.57 | SEK | 09.01.2024 | |
| 182.61 | SEK | 08.01.2024 | |
| 183.90 | SEK | 05.01.2024 | |
| 184.27 | SEK | 04.01.2024 | |
| 184.48 | SEK | 03.01.2024 | |
| 185.00 | SEK | 02.01.2024 | |
| 184.38 | SEK | 29.12.2023 | |
| 182.32 | SEK | 28.12.2023 | |
| 180.30 | SEK | 27.12.2023 | |
| 177.38 | SEK | 22.12.2023 | |
| 180.34 | SEK | 21.12.2023 | |
| 181.38 | SEK | 20.12.2023 | |
| 181.65 | SEK | 19.12.2023 | |
| 181.70 | SEK | 18.12.2023 | |
| 183.94 | SEK | 15.12.2023 | |
| 182.12 | SEK | 14.12.2023 | |
| 182.04 | SEK | 13.12.2023 | |
| 183.71 | SEK | 12.12.2023 | |
| 182.79 | SEK | 11.12.2023 | |
| 182.84 | SEK | 08.12.2023 | |
| 182.07 | SEK | 07.12.2023 | |
| 182.64 | SEK | 06.12.2023 | |
| 182.05 | SEK | 05.12.2023 | |
| 183.21 | SEK | 04.12.2023 | |
| 184.32 | SEK | 01.12.2023 | |
| 185.58 | SEK | 30.11.2023 | |
| 183.16 | SEK | 29.11.2023 | |
| 183.77 | SEK | 28.11.2023 | |
| 183.83 | SEK | 27.11.2023 | |
| 184.07 | SEK | 24.11.2023 | |
| 185.97 | SEK | 23.11.2023 | |
| 185.15 | SEK | 22.11.2023 | |
| 184.55 | SEK | 21.11.2023 | |
| 184.67 | SEK | 20.11.2023 | |
| 184.84 | SEK | 17.11.2023 | |
| 185.43 | SEK | 16.11.2023 | |
| 186.52 | SEK | 15.11.2023 | |
| 182.94 | SEK | 14.11.2023 | |
| 185.14 | SEK | 13.11.2023 | |
| 185.14 | SEK | 10.11.2023 | |
| 185.95 | SEK | 09.11.2023 | |
| 187.59 | SEK | 08.11.2023 | |
| 188.15 | SEK | 07.11.2023 | |
| 188.72 | SEK | 06.11.2023 | |
| 186.12 | SEK | 03.11.2023 | |
| 185.16 | SEK | 02.11.2023 | |
| 183.07 | SEK | 01.11.2023 | |
| 181.86 | SEK | 31.10.2023 | |
| 183.71 | SEK | 30.10.2023 | |
| 183.50 | SEK | 27.10.2023 | |
| 181.98 | SEK | 26.10.2023 | |
| 183.31 | SEK | 25.10.2023 | |
| 182.68 | SEK | 24.10.2023 | |
| 181.30 | SEK | 23.10.2023 | |
| 181.57 | SEK | 20.10.2023 | |
| 182.73 | SEK | 19.10.2023 | |
| 185.08 | SEK | 18.10.2023 | |
| 185.73 | SEK | 17.10.2023 | |
| 185.39 | SEK | 16.10.2023 | |
| 187.39 | SEK | 13.10.2023 | |
| 188.83 | SEK | 12.10.2023 | |
| 186.80 | SEK | 11.10.2023 | |
| 184.71 | SEK | 10.10.2023 | |
| 185.31 | SEK | 06.10.2023 | |
| 183.79 | SEK | 05.10.2023 | |
| 183.95 | SEK | 04.10.2023 | |
| 186.44 | SEK | 03.10.2023 | |
| 185.34 | SEK | 28.09.2023 | |
| 186.99 | SEK | 27.09.2023 | |
| 186.24 | SEK | 26.09.2023 | |
| 189.30 | SEK | 25.09.2023 | |
| 191.87 | SEK | 22.09.2023 | |
| 191.18 | SEK | 21.09.2023 | |
| 191.95 | SEK | 20.09.2023 | |
| 193.72 | SEK | 19.09.2023 | |
| 195.90 | SEK | 18.09.2023 | |
| 196.69 | SEK | 15.09.2023 | |
| 196.06 | SEK | 14.09.2023 | |
| 193.56 | SEK | 13.09.2023 | |
| 193.47 | SEK | 12.09.2023 | |
| 193.13 | SEK | 11.09.2023 | |
| 192.24 | SEK | 08.09.2023 | |
| 193.43 | SEK | 07.09.2023 | |
| 194.54 | SEK | 06.09.2023 | |
| 195.01 | SEK | 05.09.2023 | |
| 196.01 | SEK | 04.09.2023 | |
| 193.21 | SEK | 01.09.2023 | |
| 191.38 | SEK | 31.08.2023 | |
| 190.69 | SEK | 30.08.2023 | |
| 193.42 | SEK | 29.08.2023 | |
| 191.53 | SEK | 28.08.2023 | |
| 190.89 | SEK | 25.08.2023 | |
| 192.51 | SEK | 24.08.2023 | |
| 189.53 | SEK | 23.08.2023 | |
| 188.64 | SEK | 22.08.2023 | |
| 187.53 | SEK | 21.08.2023 | |
| 188.40 | SEK | 18.08.2023 | |
| 189.27 | SEK | 17.08.2023 | |
| 188.43 | SEK | 16.08.2023 | |
| 188.65 | SEK | 15.08.2023 | |
| 190.05 | SEK | 14.08.2023 | |
| 191.83 | SEK | 11.08.2023 | |
| 190.35 | SEK | 10.08.2023 | |
| 191.73 | SEK | 09.08.2023 | |
| 191.25 | SEK | 08.08.2023 | |
| 191.71 | SEK | 07.08.2023 | |
| 191.63 | SEK | 04.08.2023 | |
| 194.30 | SEK | 03.08.2023 | |
| 193.83 | SEK | 02.08.2023 | |
| 196.95 | SEK | 01.08.2023 | |
| 195.26 | SEK | 31.07.2023 | |
| 195.23 | SEK | 28.07.2023 | |
| 192.39 | SEK | 27.07.2023 | |
| 191.04 | SEK | 26.07.2023 | |
| 190.81 | SEK | 25.07.2023 | |
| 186.75 | SEK | 24.07.2023 | |
| 187.07 | SEK | 21.07.2023 | |
| 185.71 | SEK | 20.07.2023 | |
| 184.71 | SEK | 19.07.2023 | |
| 185.77 | SEK | 18.07.2023 | |
| 187.03 | SEK | 17.07.2023 | |
| 186.59 | SEK | 14.07.2023 | |
| 185.17 | SEK | 13.07.2023 | |
| 186.87 | SEK | 12.07.2023 | |
| 188.05 | SEK | 11.07.2023 | |
| 188.02 | SEK | 10.07.2023 | |
| 189.49 | SEK | 07.07.2023 | |
| 190.94 | SEK | 06.07.2023 | |
| 192.33 | SEK | 05.07.2023 | |
| 193.10 | SEK | 04.07.2023 | |
| 192.51 | SEK | 03.07.2023 | |
| 188.79 | SEK | 30.06.2023 | |
| 189.62 | SEK | 29.06.2023 | |
| 189.05 | SEK | 28.06.2023 | |
| 188.29 | SEK | 27.06.2023 | |
| 186.99 | SEK | 26.06.2023 | |
| 190.09 | SEK | 21.06.2023 | |
| 192.90 | SEK | 20.06.2023 | |
| 193.46 | SEK | 19.06.2023 | |
| 192.61 | SEK | 16.06.2023 | |
| 192.55 | SEK | 15.06.2023 | |
| 190.54 | SEK | 14.06.2023 | |
| 192.26 | SEK | 13.06.2023 | |
| 191.00 | SEK | 12.06.2023 | |
| 191.05 | SEK | 09.06.2023 | |
| 189.30 | SEK | 08.06.2023 | |
| 189.93 | SEK | 07.06.2023 | |
| 189.18 | SEK | 05.06.2023 | |
| 186.19 | SEK | 02.06.2023 | |
| 183.80 | SEK | 01.06.2023 | |
| 183.48 | SEK | 31.05.2023 | |
| 185.45 | SEK | 30.05.2023 | |
| 184.81 | SEK | 29.05.2023 | |
| 184.09 | SEK | 26.05.2023 | |
| 182.68 | SEK | 25.05.2023 | |
| 181.57 | SEK | 24.05.2023 | |
| 181.62 | SEK | 23.05.2023 | |
| 181.68 | SEK | 22.05.2023 | |
| 180.56 | SEK | 19.05.2023 | |
| 178.74 | SEK | 17.05.2023 | |
| 177.70 | SEK | 16.05.2023 | |
| 176.68 | SEK | 15.05.2023 | |
| 175.30 | SEK | 12.05.2023 | |
| 175.84 | SEK | 11.05.2023 | |
| 174.48 | SEK | 10.05.2023 | |
| 174.32 | SEK | 09.05.2023 | |
| 174.69 | SEK | 08.05.2023 | |
| 174.17 | SEK | 05.05.2023 | |
| 174.74 | SEK | 04.05.2023 | |
| 173.37 | SEK | 03.05.2023 | |
| 175.24 | SEK | 02.05.2023 | |
| 175.30 | SEK | 28.04.2023 | |
| 174.02 | SEK | 27.04.2023 | |
| 172.91 | SEK | 26.04.2023 | |
| 172.20 | SEK | 25.04.2023 | |
| 174.56 | SEK | 24.04.2023 | |
| 176.43 | SEK | 21.04.2023 | |
| 177.77 | SEK | 20.04.2023 | |
| 177.65 | SEK | 19.04.2023 | |
| 179.68 | SEK | 18.04.2023 | |
| 180.37 | SEK | 17.04.2023 | |
| 179.28 | SEK | 14.04.2023 | |
| 178.84 | SEK | 13.04.2023 | |
| 179.00 | SEK | 12.04.2023 | |
| 181.58 | SEK | 11.04.2023 | |
| 179.45 | SEK | 06.04.2023 | |
| 177.94 | SEK | 04.04.2023 | |
| 179.11 | SEK | 03.04.2023 | |
| 179.17 | SEK | 31.03.2023 | |
| 178.87 | SEK | 30.03.2023 | |
| 178.50 | SEK | 29.03.2023 | |
| 176.19 | SEK | 28.03.2023 | |
| 175.21 | SEK | 27.03.2023 | |
| 177.41 | SEK | 24.03.2023 | |
| 176.01 | SEK | 23.03.2023 | |
| 174.16 | SEK | 22.03.2023 | |
| 171.73 | SEK | 21.03.2023 | |
| 171.75 | SEK | 20.03.2023 | |
| 175.10 | SEK | 17.03.2023 | |
| 173.22 | SEK | 16.03.2023 | |
| 174.29 | SEK | 15.03.2023 | |
| 173.56 | SEK | 14.03.2023 | |
| 178.15 | SEK | 13.03.2023 | |
| 178.06 | SEK | 10.03.2023 | |
| 181.09 | SEK | 09.03.2023 | |
| 182.14 | SEK | 08.03.2023 | |
| 182.06 | SEK | 07.03.2023 | |
| 181.30 | SEK | 06.03.2023 | |
| 181.05 | SEK | 03.03.2023 | |
| 179.70 | SEK | 02.03.2023 | |
| 179.37 | SEK | 01.03.2023 | |
| 175.59 | SEK | 28.02.2023 | |
| 175.72 | SEK | 27.02.2023 | |
| 176.92 | SEK | 24.02.2023 | |
| 179.51 | SEK | 23.02.2023 | |
| 177.34 | SEK | 22.02.2023 | |
| 179.10 | SEK | 21.02.2023 | |
| 181.02 | SEK | 20.02.2023 | |
| 182.95 | SEK | 17.02.2023 | |
| 183.92 | SEK | 16.02.2023 | |
| 182.61 | SEK | 15.02.2023 | |
| 182.93 | SEK | 14.02.2023 | |
| 183.97 | SEK | 13.02.2023 | |
| 183.62 | SEK | 10.02.2023 | |
| 184.06 | SEK | 09.02.2023 | |
| 187.78 | SEK | 08.02.2023 | |
| 188.41 | SEK | 07.02.2023 | |
| 187.20 | SEK | 06.02.2023 | |
| 189.80 | SEK | 03.02.2023 | |
| 189.51 | SEK | 02.02.2023 | |
| 189.97 | SEK | 01.02.2023 | |
| 188.35 | SEK | 31.01.2023 | |
| 188.34 | SEK | 30.01.2023 | |
| 188.84 | SEK | 27.01.2023 | |
| 186.18 | SEK | 20.01.2023 | |
| 184.48 | SEK | 19.01.2023 | |
| 183.74 | SEK | 18.01.2023 | |
| 185.39 | SEK | 17.01.2023 | |
| 186.83 | SEK | 16.01.2023 | |
| 186.15 | SEK | 13.01.2023 | |
| 185.36 | SEK | 12.01.2023 | |
| 184.59 | SEK | 11.01.2023 | |
| 183.46 | SEK | 10.01.2023 | |
| 183.34 | SEK | 09.01.2023 | |
| 182.30 | SEK | 05.01.2023 | |
| 178.07 | SEK | 04.01.2023 | |
| 176.59 | SEK | 03.01.2023 | |
| 173.06 | SEK | 30.12.2022 | |
| 174.05 | SEK | 29.12.2022 | |
| 173.21 | SEK | 28.12.2022 | |
| 174.54 | SEK | 27.12.2022 | |
| 173.84 | SEK | 23.12.2022 | |
| 174.54 | SEK | 22.12.2022 | |
| 172.14 | SEK | 21.12.2022 | |
| 172.10 | SEK | 20.12.2022 | |
| 172.36 | SEK | 19.12.2022 | |
| 172.19 | SEK | 16.12.2022 | |
| 170.92 | SEK | 15.12.2022 | |
| 172.64 | SEK | 14.12.2022 | |
| 171.85 | SEK | 13.12.2022 | |
| 172.53 | SEK | 12.12.2022 | |
| 175.51 | SEK | 09.12.2022 | |
| 173.99 | SEK | 08.12.2022 | |
| 171.81 | SEK | 07.12.2022 | |
| 174.45 | SEK | 06.12.2022 | |
| 175.14 | SEK | 05.12.2022 | |
| 176.10 | SEK | 02.12.2022 | |
| 174.94 | SEK | 01.12.2022 | |
| 176.88 | SEK | 30.11.2022 | |
| 173.66 | SEK | 29.11.2022 | |
| 168.64 | SEK | 28.11.2022 | |
| 169.62 | SEK | 25.11.2022 | |
| 169.83 | SEK | 24.11.2022 | |
| 169.47 | SEK | 23.11.2022 | |
| 171.48 | SEK | 22.11.2022 | |
| 172.15 | SEK | 21.11.2022 | |
| 173.41 | SEK | 18.11.2022 | |
| 172.32 | SEK | 17.11.2022 | |
| 172.18 | SEK | 16.11.2022 | |
| 172.45 | SEK | 15.11.2022 | |
| 169.58 | SEK | 14.11.2022 | |
| 167.62 | SEK | 11.11.2022 | |
| 165.19 | SEK | 10.11.2022 | |
| 168.02 | SEK | 09.11.2022 | |
| 166.98 | SEK | 08.11.2022 | |
| 167.89 | SEK | 07.11.2022 | |
| 166.56 | SEK | 04.11.2022 | |
| 165.31 | SEK | 03.11.2022 | |
| 165.27 | SEK | 02.11.2022 | |
| 164.38 | SEK | 01.11.2022 | |
| 161.32 | SEK | 31.10.2022 | |
| 159.01 | SEK | 28.10.2022 | |
| 161.17 | SEK | 27.10.2022 | |
| 160.08 | SEK | 26.10.2022 | |
| 159.15 | SEK | 25.10.2022 | |
| 161.36 | SEK | 24.10.2022 | |
| 166.90 | SEK | 21.10.2022 | |
| 166.81 | SEK | 20.10.2022 | |
| 166.23 | SEK | 19.10.2022 | |
| 167.56 | SEK | 18.10.2022 | |
| 167.14 | SEK | 17.10.2022 | |
| 168.07 | SEK | 14.10.2022 | |
| 166.43 | SEK | 13.10.2022 | |
| 168.93 | SEK | 12.10.2022 | |
| 168.23 | SEK | 11.10.2022 | |
| 172.06 | SEK | 10.10.2022 | |
| 172.41 | SEK | 07.10.2022 | |
| 173.43 | SEK | 06.10.2022 | |
| 171.40 | SEK | 05.10.2022 | |
| 168.19 | SEK | 04.10.2022 | |
| 166.91 | SEK | 03.10.2022 | |
| 167.42 | SEK | 30.09.2022 | |
| 169.72 | SEK | 29.09.2022 | |
| 171.69 | SEK | 28.09.2022 | |
| 174.40 | SEK | 27.09.2022 | |
| 172.93 | SEK | 26.09.2022 | |
| 175.11 | SEK | 23.09.2022 | |
| 175.75 | SEK | 22.09.2022 | |
| 176.66 | SEK | 21.09.2022 | |
| 177.03 | SEK | 20.09.2022 | |
| 174.46 | SEK | 19.09.2022 | |
| 175.40 | SEK | 16.09.2022 | |
| 176.78 | SEK | 15.09.2022 | |
| 176.62 | SEK | 14.09.2022 | |
| 178.15 | SEK | 13.09.2022 | |
| 177.01 | SEK | 08.09.2022 | |
| 176.74 | SEK | 07.09.2022 | |
| 179.59 | SEK | 06.09.2022 | |
| 179.91 | SEK | 05.09.2022 | |
| 179.36 | SEK | 02.09.2022 | |
| 180.61 | SEK | 01.09.2022 | |
| 182.78 | SEK | 31.08.2022 | |
| 181.51 | SEK | 30.08.2022 | |
| 181.81 | SEK | 29.08.2022 | |
| 182.31 | SEK | 26.08.2022 | |
| 182.21 | SEK | 25.08.2022 | |
| 180.17 | SEK | 24.08.2022 | |
| 179.64 | SEK | 23.08.2022 | |
| 181.76 | SEK | 22.08.2022 | |
| 181.22 | SEK | 19.08.2022 | |
| 180.90 | SEK | 18.08.2022 | |
| 181.19 | SEK | 17.08.2022 | |
| 180.28 | SEK | 16.08.2022 | |
| 179.36 | SEK | 15.08.2022 | |
| 176.80 | SEK | 12.08.2022 | |
| 174.73 | SEK | 11.08.2022 | |
| 172.20 | SEK | 10.08.2022 | |
| 174.17 | SEK | 09.08.2022 | |
| 174.90 | SEK | 08.08.2022 | |
| 175.26 | SEK | 05.08.2022 | |
| 174.15 | SEK | 04.08.2022 | |
| 172.64 | SEK | 03.08.2022 | |
| 172.08 | SEK | 02.08.2022 | |
| 172.18 | SEK | 01.08.2022 | |
| 173.53 | SEK | 29.07.2022 | |
| 176.19 | SEK | 28.07.2022 | |
| 175.46 | SEK | 27.07.2022 | |
| 175.25 | SEK | 26.07.2022 | |
| 172.55 | SEK | 25.07.2022 | |
| 173.97 | SEK | 22.07.2022 | |
| 174.45 | SEK | 21.07.2022 | |
| 174.00 | SEK | 20.07.2022 | |
| 172.66 | SEK | 19.07.2022 | |
| 175.57 | SEK | 18.07.2022 | |
| 174.07 | SEK | 15.07.2022 | |
| 176.10 | SEK | 14.07.2022 | |
| 176.54 | SEK | 13.07.2022 | |
| 175.59 | SEK | 12.07.2022 | |
| 178.99 | SEK | 11.07.2022 | |
| 181.12 | SEK | 08.07.2022 | |
| 181.10 | SEK | 07.07.2022 | |
| 178.17 | SEK | 06.07.2022 | |
| 178.63 | SEK | 05.07.2022 | |
| 176.28 | SEK | 04.07.2022 | |
| 176.81 | SEK | 01.07.2022 | |
| 176.06 | SEK | 30.06.2022 | |
| 177.41 | SEK | 29.06.2022 | |
| 178.96 | SEK | 28.06.2022 | |
| 178.24 | SEK | 27.06.2022 | |
| 174.59 | SEK | 23.06.2022 | |
| 172.57 | SEK | 22.06.2022 | |
| 175.46 | SEK | 21.06.2022 | |
| 173.35 | SEK | 20.06.2022 | |
| 175.25 | SEK | 17.06.2022 | |
| 176.08 | SEK | 16.06.2022 | |
| 177.17 | SEK | 15.06.2022 | |
| 176.91 | SEK | 14.06.2022 | |
| 175.54 | SEK | 13.06.2022 | |
| 179.44 | SEK | 10.06.2022 | |
| 178.85 | SEK | 09.06.2022 | |
| 178.90 | SEK | 08.06.2022 | |
| 176.68 | SEK | 07.06.2022 | |
| 176.52 | SEK | 02.06.2022 | |
| 178.08 | SEK | 01.06.2022 | |
| 179.69 | SEK | 31.05.2022 | |
| 176.65 | SEK | 30.05.2022 | |
| 173.50 | SEK | 27.05.2022 | |
| 170.38 | SEK | 25.05.2022 | |
| 168.66 | SEK | 24.05.2022 | |
| 172.18 | SEK | 23.05.2022 | |
| 174.38 | SEK | 20.05.2022 | |
| 171.69 | SEK | 19.05.2022 | |
| 175.40 | SEK | 18.05.2022 | |
| 173.86 | SEK | 17.05.2022 | |
| 172.69 | SEK | 16.05.2022 | |
| 172.71 | SEK | 13.05.2022 | |
| 169.48 | SEK | 12.05.2022 | |
| 171.87 | SEK | 11.05.2022 | |
| 172.57 | SEK | 10.05.2022 | |
| 173.21 | SEK | 09.05.2022 | |
| 173.80 | SEK | 06.05.2022 | |
| 177.16 | SEK | 05.05.2022 | |
| 177.44 | SEK | 04.05.2022 | |
| 178.73 | SEK | 03.05.2022 | |
| 179.35 | SEK | 29.04.2022 | |
| 175.03 | SEK | 28.04.2022 | |
| 174.80 | SEK | 27.04.2022 | |
| 174.04 | SEK | 26.04.2022 | |
| 172.18 | SEK | 25.04.2022 | |
| 174.03 | SEK | 22.04.2022 | |
| 174.14 | SEK | 21.04.2022 | |
| 175.41 | SEK | 20.04.2022 | |
| 177.40 | SEK | 19.04.2022 | |
| 180.75 | SEK | 14.04.2022 | |
| 180.87 | SEK | 13.04.2022 | |
| 178.92 | SEK | 12.04.2022 | |
| 178.79 | SEK | 11.04.2022 | |
| 180.66 | SEK | 08.04.2022 | |
| 180.03 | SEK | 07.04.2022 | |
| 182.42 | SEK | 06.04.2022 | |
| 184.64 | SEK | 04.04.2022 | |
| 181.66 | SEK | 01.04.2022 | |
| 180.28 | SEK | 31.03.2022 | |
| 180.39 | SEK | 30.03.2022 | |
| 179.15 | SEK | 29.03.2022 | |
| 181.79 | SEK | 28.03.2022 | |
| 178.99 | SEK | 25.03.2022 | |
| 180.15 | SEK | 24.03.2022 | |
| 183.04 | SEK | 23.03.2022 | |
| 181.05 | SEK | 22.03.2022 | |
| 178.73 | SEK | 21.03.2022 | |
| 180.21 | SEK | 18.03.2022 | |
| 178.19 | SEK | 17.03.2022 | |
| 173.75 | SEK | 16.03.2022 | |
| 168.37 | SEK | 15.03.2022 | |
| 171.85 | SEK | 14.03.2022 | |
| 178.15 | SEK | 11.03.2022 | |
| 179.90 | SEK | 10.03.2022 | |
| 179.05 | SEK | 09.03.2022 | |
| 181.19 | SEK | 08.03.2022 | |
| 184.29 | SEK | 07.03.2022 | |
| 188.71 | SEK | 04.03.2022 | |
| 189.26 | SEK | 03.03.2022 | |
| 189.35 | SEK | 02.03.2022 | |
| 189.33 | SEK | 01.03.2022 | |
| 185.20 | SEK | 28.02.2022 | |
| 184.61 | SEK | 25.02.2022 | |
| 185.56 | SEK | 24.02.2022 | |
| 188.03 | SEK | 23.02.2022 | |
| 187.72 | SEK | 22.02.2022 | |
| 191.08 | SEK | 21.02.2022 | |
| 191.26 | SEK | 18.02.2022 | |
| 193.67 | SEK | 17.02.2022 | |
| 192.01 | SEK | 16.02.2022 | |
| 189.59 | SEK | 15.02.2022 | |
| 189.51 | SEK | 14.02.2022 | |
| 191.09 | SEK | 11.02.2022 | |
| 192.05 | SEK | 10.02.2022 | |
| 187.25 | SEK | 09.02.2022 | |
| 185.56 | SEK | 08.02.2022 | |
| 184.85 | SEK | 07.02.2022 | |
| 185.52 | SEK | 04.02.2022 | |
| 186.15 | SEK | 28.01.2022 | |
| 185.08 | SEK | 27.01.2022 | |
| 186.56 | SEK | 26.01.2022 | |
| 186.84 | SEK | 25.01.2022 | |
| 188.53 | SEK | 24.01.2022 | |
| 189.36 | SEK | 21.01.2022 | |
| 190.03 | SEK | 20.01.2022 | |
| 187.66 | SEK | 19.01.2022 | |
| 187.13 | SEK | 18.01.2022 | |
| 187.51 | SEK | 17.01.2022 | |
| 186.90 | SEK | 14.01.2022 | |
| 186.68 | SEK | 13.01.2022 | |
| 188.27 | SEK | 12.01.2022 | |
| 187.40 | SEK | 11.01.2022 | |
| 186.57 | SEK | 10.01.2022 | |
| 184.78 | SEK | 07.01.2022 | |
| 184.41 | SEK | 05.01.2022 | |
| 185.94 | SEK | 04.01.2022 | |
| 185.76 | SEK | 03.01.2022 | |
| 183.05 | SEK | 30.12.2021 | |
| 182.48 | SEK | 29.12.2021 | |
| 184.39 | SEK | 28.12.2021 | |
| 183.86 | SEK | 23.12.2021 | |
| 182.34 | SEK | 22.12.2021 | |
| 182.40 | SEK | 21.12.2021 | |
| 179.83 | SEK | 20.12.2021 | |
| 182.37 | SEK | 17.12.2021 | |
| 182.56 | SEK | 16.12.2021 | |
| 182.57 | SEK | 15.12.2021 | |
| 184.20 | SEK | 14.12.2021 | |
| 185.00 | SEK | 13.12.2021 | |
| 185.91 | SEK | 10.12.2021 | |
| 186.92 | SEK | 09.12.2021 | |
| 185.85 | SEK | 08.12.2021 | |
| 185.83 | SEK | 07.12.2021 | |
| 182.23 | SEK | 06.12.2021 | |
| 184.48 | SEK | 03.12.2021 | |
| 184.16 | SEK | 02.12.2021 | |
| 183.33 | SEK | 01.12.2021 | |
| 180.94 | SEK | 30.11.2021 | |
| 183.03 | SEK | 29.11.2021 | |
| 183.49 | SEK | 26.11.2021 | |
| 187.42 | SEK | 25.11.2021 | |
| 188.28 | SEK | 24.11.2021 | |
| 187.02 | SEK | 23.11.2021 | |
| 187.74 | SEK | 22.11.2021 | |
| 186.92 | SEK | 19.11.2021 | |
| 186.28 | SEK | 18.11.2021 | |
| 187.77 | SEK | 17.11.2021 | |
| 188.70 | SEK | 16.11.2021 | |
| 186.11 | SEK | 15.11.2021 | |
| 185.45 | SEK | 12.11.2021 | |
| 183.88 | SEK | 11.11.2021 | |
| 181.78 | SEK | 10.11.2021 | |
| 179.53 | SEK | 09.11.2021 | |
| 179.69 | SEK | 08.11.2021 | |
| 178.65 | SEK | 05.11.2021 | |
| 179.02 | SEK | 04.11.2021 | |
| 177.74 | SEK | 03.11.2021 | |
| 177.57 | SEK | 02.11.2021 | |
| 177.28 | SEK | 01.11.2021 | |
| 177.35 | SEK | 29.10.2021 | |
| 179.20 | SEK | 28.10.2021 | |
| 181.12 | SEK | 27.10.2021 | |
| 182.83 | SEK | 26.10.2021 | |
| 182.58 | SEK | 25.10.2021 | |
| 182.01 | SEK | 22.10.2021 | |
| 182.27 | SEK | 21.10.2021 | |
| 182.88 | SEK | 20.10.2021 | |
| 182.68 | SEK | 19.10.2021 | |
| 181.48 | SEK | 18.10.2021 | |
| 181.15 | SEK | 15.10.2021 | |
| 179.34 | SEK | 14.10.2021 | |
| 180.19 | SEK | 13.10.2021 | |
| 180.03 | SEK | 12.10.2021 | |
| 180.98 | SEK | 11.10.2021 | |
| 180.22 | SEK | 08.10.2021 | |
| 180.63 | SEK | 07.10.2021 | |
| 176.88 | SEK | 06.10.2021 | |
| 177.10 | SEK | 05.10.2021 | |
| 177.21 | SEK | 04.10.2021 | |
| 180.86 | SEK | 30.09.2021 | |
| 180.40 | SEK | 29.09.2021 | |
| 181.09 | SEK | 28.09.2021 | |
| 180.83 | SEK | 27.09.2021 | |
| 180.32 | SEK | 24.09.2021 | |
| 181.10 | SEK | 23.09.2021 | |
| 180.05 | SEK | 21.09.2021 | |
| 180.64 | SEK | 20.09.2021 | |
| 182.40 | SEK | 17.09.2021 | |
| 181.52 | SEK | 16.09.2021 | |
| 182.00 | SEK | 15.09.2021 | |
| 183.45 | SEK | 14.09.2021 | |
| 184.74 | SEK | 13.09.2021 | |
| 186.12 | SEK | 10.09.2021 | |
| 184.68 | SEK | 09.09.2021 | |
| 186.31 | SEK | 08.09.2021 | |
| 186.99 | SEK | 07.09.2021 | |
| 186.66 | SEK | 06.09.2021 | |
| 185.42 | SEK | 03.09.2021 | |
| 185.91 | SEK | 02.09.2021 | |
| 186.62 | SEK | 01.09.2021 | |
| 185.68 | SEK | 31.08.2021 | |
| 182.81 | SEK | 30.08.2021 | |
| 182.32 | SEK | 27.08.2021 | |
| 182.66 | SEK | 26.08.2021 | |
| 182.98 | SEK | 25.08.2021 | |
| 181.95 | SEK | 24.08.2021 | |
| 178.27 | SEK | 23.08.2021 | |
| 178.28 | SEK | 20.08.2021 | |
| 178.46 | SEK | 19.08.2021 | |
| 181.09 | SEK | 18.08.2021 | |
| 179.40 | SEK | 17.08.2021 | |
| 181.07 | SEK | 16.08.2021 | |
| 182.46 | SEK | 13.08.2021 | |
| 184.38 | SEK | 12.08.2021 | |
| 185.57 | SEK | 11.08.2021 | |
| 186.48 | SEK | 10.08.2021 | |
| 185.21 | SEK | 09.08.2021 | |
| 184.11 | SEK | 06.08.2021 | |
| 184.55 | SEK | 05.08.2021 | |
| 185.02 | SEK | 04.08.2021 | |
| 183.04 | SEK | 03.08.2021 | |
| 183.11 | SEK | 02.08.2021 | |
| 181.12 | SEK | 30.07.2021 | |
| 182.26 | SEK | 29.07.2021 | |
| 180.70 | SEK | 28.07.2021 | |
| 178.26 | SEK | 27.07.2021 | |
| 182.95 | SEK | 26.07.2021 | |
| 187.69 | SEK | 23.07.2021 | |
| 189.61 | SEK | 22.07.2021 | |
| 188.31 | SEK | 21.07.2021 | |
| 188.27 | SEK | 20.07.2021 | |
| 188.00 | SEK | 19.07.2021 | |
| 191.60 | SEK | 16.07.2021 | |
| 192.59 | SEK | 15.07.2021 | |
| 190.46 | SEK | 14.07.2021 | |
| 189.93 | SEK | 13.07.2021 | |
| 187.43 | SEK | 12.07.2021 | |
| 186.63 | SEK | 09.07.2021 | |
| 185.62 | SEK | 08.07.2021 | |
| 190.61 | SEK | 07.07.2021 | |
| 190.12 | SEK | 06.07.2021 | |
| 191.11 | SEK | 05.07.2021 | |
| 191.48 | SEK | 02.07.2021 | |
| 192.92 | SEK | 01.07.2021 | |
| 192.56 | SEK | 30.06.2021 | |
| 193.04 | SEK | 29.06.2021 | |
| 192.48 | SEK | 28.06.2021 | |
| 190.05 | SEK | 24.06.2021 | |
| 189.62 | SEK | 23.06.2021 | |
| 188.71 | SEK | 22.06.2021 | |
| 189.74 | SEK | 21.06.2021 | |
| 192.91 | SEK | 18.06.2021 | |
| 190.89 | SEK | 17.06.2021 | |
| 188.40 | SEK | 16.06.2021 | |
| 188.57 | SEK | 15.06.2021 | |
| 188.53 | SEK | 11.06.2021 | |
| 187.19 | SEK | 10.06.2021 | |
| 186.46 | SEK | 09.06.2021 | |
| 187.07 | SEK | 08.06.2021 | |
| 186.89 | SEK | 07.06.2021 | |
| 187.78 | SEK | 04.06.2021 | |
| 188.85 | SEK | 03.06.2021 | |
| 188.80 | SEK | 02.06.2021 | |
| 188.70 | SEK | 01.06.2021 | |
| 187.60 | SEK | 31.05.2021 | |
| 186.19 | SEK | 28.05.2021 | |
| 184.86 | SEK | 27.05.2021 | |
| 185.12 | SEK | 26.05.2021 | |
| 183.43 | SEK | 25.05.2021 | |
| 182.10 | SEK | 24.05.2021 | |
| 182.34 | SEK | 21.05.2021 | |
| 182.17 | SEK | 20.05.2021 | |
| 181.74 | SEK | 18.05.2021 | |
| 179.53 | SEK | 17.05.2021 | |
| 179.27 | SEK | 14.05.2021 | |
| 181.76 | SEK | 12.05.2021 | |
| 181.30 | SEK | 11.05.2021 | |
| 185.10 | SEK | 10.05.2021 | |
| 186.41 | SEK | 07.05.2021 | |
| 187.20 | SEK | 06.05.2021 | |
| 187.51 | SEK | 05.05.2021 | |
| 187.06 | SEK | 04.05.2021 | |
| 187.52 | SEK | 03.05.2021 | |
| 188.76 | SEK | 30.04.2021 | |
| 189.72 | SEK | 29.04.2021 | |
| 190.00 | SEK | 28.04.2021 | |
| 189.79 | SEK | 27.04.2021 | |
| 189.62 | SEK | 26.04.2021 | |
| 188.94 | SEK | 23.04.2021 | |
| 187.37 | SEK | 22.04.2021 | |
| 187.02 | SEK | 21.04.2021 | |
| 188.59 | SEK | 20.04.2021 | |
| 188.51 | SEK | 19.04.2021 | |
| 188.81 | SEK | 16.04.2021 | |
| 188.50 | SEK | 15.04.2021 | |
| 188.35 | SEK | 14.04.2021 | |
| 187.87 | SEK | 13.04.2021 | |
| 188.26 | SEK | 12.04.2021 | |
| 188.83 | SEK | 09.04.2021 | |
| 190.70 | SEK | 08.04.2021 | |
| 191.38 | SEK | 07.04.2021 | |
| 193.19 | SEK | 06.04.2021 | |
| 193.92 | SEK | 01.04.2021 | |
| 190.65 | SEK | 31.03.2021 | |
| 191.18 | SEK | 30.03.2021 | |
| 188.69 | SEK | 29.03.2021 | |
| 187.17 | SEK | 26.03.2021 | |
| 185.04 | SEK | 25.03.2021 | |
| 186.47 | SEK | 24.03.2021 | |
| 188.91 | SEK | 23.03.2021 | |
| 189.12 | SEK | 22.03.2021 | |
| 189.96 | SEK | 19.03.2021 | |
| 190.74 | SEK | 18.03.2021 | |
| 189.09 | SEK | 17.03.2021 | |
| 190.87 | SEK | 16.03.2021 | |
| 189.53 | SEK | 15.03.2021 | |
| 190.04 | SEK | 12.03.2021 | |
| 191.12 | SEK | 11.03.2021 | |
| 187.69 | SEK | 10.03.2021 | |
| 186.18 | SEK | 09.03.2021 | |
| 186.76 | SEK | 08.03.2021 | |
| 189.81 | SEK | 05.03.2021 | |
| 189.33 | SEK | 04.03.2021 | |
| 193.14 | SEK | 03.03.2021 | |
| 191.02 | SEK | 02.03.2021 | |
| 191.29 | SEK | 01.03.2021 | |
| 186.30 | SEK | 26.02.2021 | |
| 190.94 | SEK | 25.02.2021 | |
| 190.18 | SEK | 24.02.2021 | |
| 191.88 | SEK | 23.02.2021 | |
| 193.22 | SEK | 22.02.2021 | |
| 197.32 | SEK | 19.02.2021 | |
| 197.58 | SEK | 18.02.2021 | |
| 201.01 | SEK | 17.02.2021 | |
| 198.91 | SEK | 16.02.2021 | |
| 198.19 | SEK | 11.02.2021 | |
| 197.45 | SEK | 10.02.2021 | |
| 195.53 | SEK | 09.02.2021 | |
| 195.66 | SEK | 08.02.2021 | |
| 195.15 | SEK | 05.02.2021 | |
| 195.62 | SEK | 04.02.2021 | |
| 195.41 | SEK | 03.02.2021 | |
| 193.98 | SEK | 02.02.2021 | |
| 190.30 | SEK | 01.02.2021 | |
| 185.11 | SEK | 29.01.2021 | |
| 187.28 | SEK | 28.01.2021 | |
| 191.31 | SEK | 27.01.2021 | |
| 191.57 | SEK | 26.01.2021 | |
| 195.12 | SEK | 25.01.2021 | |
| 191.68 | SEK | 22.01.2021 | |
| 193.46 | SEK | 21.01.2021 | |
| 194.72 | SEK | 20.01.2021 | |
| 190.87 | SEK | 19.01.2021 | |
| 188.79 | SEK | 18.01.2021 | |
| 188.30 | SEK | 15.01.2021 | |
| 188.24 | SEK | 14.01.2021 | |
| 186.18 | SEK | 13.01.2021 | |
| 184.28 | SEK | 12.01.2021 | |
| 184.26 | SEK | 11.01.2021 | |
| 181.27 | SEK | 08.01.2021 | |
| 177.46 | SEK | 07.01.2021 | |
| 177.10 | SEK | 05.01.2021 | |
| 176.02 | SEK | 04.01.2021 | |
| 172.61 | SEK | 30.12.2020 | |
| 169.91 | SEK | 29.12.2020 | |
| 170.11 | SEK | 28.12.2020 | |
| 172.04 | SEK | 23.12.2020 | |
| 171.79 | SEK | 22.12.2020 | |
| 171.86 | SEK | 21.12.2020 | |
| 173.65 | SEK | 18.12.2020 | |
| 173.07 | SEK | 17.12.2020 | |
| 173.82 | SEK | 16.12.2020 | |
| 172.75 | SEK | 15.12.2020 | |
| 173.14 | SEK | 14.12.2020 | |
| 175.70 | SEK | 11.12.2020 | |
| 174.69 | SEK | 10.12.2020 | |
| 176.40 | SEK | 09.12.2020 | |
| 175.87 | SEK | 08.12.2020 | |
| 173.54 | SEK | 07.12.2020 | |
| 175.02 | SEK | 04.12.2020 | |
| 174.05 | SEK | 03.12.2020 | |
| 173.28 | SEK | 02.12.2020 | |
| 173.61 | SEK | 01.12.2020 | |
| 170.58 | SEK | 30.11.2020 | |
| 174.14 | SEK | 27.11.2020 | |
| 174.08 | SEK | 26.11.2020 | |
| 172.16 | SEK | 25.11.2020 | |
| 174.53 | SEK | 24.11.2020 | |
| 174.71 | SEK | 23.11.2020 | |
| 173.06 | SEK | 20.11.2020 | |
| 172.15 | SEK | 19.11.2020 | |
| 172.71 | SEK | 18.11.2020 | |
| 171.92 | SEK | 17.11.2020 | |
| 173.03 | SEK | 16.11.2020 | |
| 172.46 | SEK | 13.11.2020 | |
| 170.32 | SEK | 12.11.2020 | |
| 170.02 | SEK | 11.11.2020 | |
| 169.77 | SEK | 10.11.2020 | |
| 172.64 | SEK | 09.11.2020 | |
| 170.75 | SEK | 06.11.2020 | |
| 170.47 | SEK | 05.11.2020 | |
| 168.27 | SEK | 04.11.2020 | |
| 167.94 | SEK | 03.11.2020 | |
| 168.57 | SEK | 02.11.2020 | |
| 165.76 | SEK | 30.10.2020 | |
| 168.87 | SEK | 29.10.2020 | |
| 167.68 | SEK | 28.10.2020 | |
| 166.95 | SEK | 27.10.2020 | |
| 166.74 | SEK | 26.10.2020 | |
| 167.40 | SEK | 23.10.2020 | |
| 168.00 | SEK | 22.10.2020 | |
| 167.93 | SEK | 21.10.2020 | |
| 167.67 | SEK | 20.10.2020 | |
| 167.70 | SEK | 19.10.2020 | |
| 167.66 | SEK | 16.10.2020 | |
| 166.90 | SEK | 15.10.2020 | |
| 168.67 | SEK | 14.10.2020 | |
| 168.14 | SEK | 13.10.2020 | |
| 168.55 | SEK | 12.10.2020 | |
| 166.29 | SEK | 09.10.2020 | |
| 166.48 | SEK | 08.10.2020 | |
| 165.84 | SEK | 07.10.2020 | |
| 164.95 | SEK | 06.10.2020 | |
| 162.92 | SEK | 05.10.2020 | |
| 163.66 | SEK | 30.09.2020 | |
| 161.39 | SEK | 29.09.2020 | |
| 162.96 | SEK | 28.09.2020 | |
| 161.63 | SEK | 25.09.2020 | |
| 161.50 | SEK | 24.09.2020 | |
| 162.16 | SEK | 23.09.2020 | |
| 160.83 | SEK | 22.09.2020 | |
| 161.08 | SEK | 21.09.2020 | |
| 162.96 | SEK | 18.09.2020 | |
| 162.80 | SEK | 17.09.2020 | |
| 164.25 | SEK | 16.09.2020 | |
| 162.95 | SEK | 15.09.2020 | |
| 161.53 | SEK | 14.09.2020 | |
| 159.95 | SEK | 11.09.2020 | |
| 158.77 | SEK | 10.09.2020 | |
| 159.06 | SEK | 09.09.2020 | |
| 160.53 | SEK | 08.09.2020 | |
| 160.79 | SEK | 07.09.2020 | |
| 161.45 | SEK | 04.09.2020 | |
| 163.09 | SEK | 03.09.2020 | |
| 163.13 | SEK | 02.09.2020 | |
| 161.90 | SEK | 01.09.2020 | |
| 159.82 | SEK | 31.08.2020 | |
| 162.53 | SEK | 28.08.2020 | |
| 163.83 | SEK | 27.08.2020 | |
| 163.49 | SEK | 26.08.2020 | |
| 162.96 | SEK | 25.08.2020 | |
| 162.76 | SEK | 24.08.2020 | |
| 160.25 | SEK | 21.08.2020 | |
| 157.43 | SEK | 20.08.2020 | |
| 158.18 | SEK | 19.08.2020 | |
| 158.72 | SEK | 18.08.2020 | |
| 158.97 | SEK | 17.08.2020 | |
| 157.99 | SEK | 14.08.2020 | |
| 157.90 | SEK | 13.08.2020 | |
| 157.93 | SEK | 12.08.2020 | |
| 158.79 | SEK | 11.08.2020 | |
| 157.70 | SEK | 10.08.2020 | |
| 159.04 | SEK | 07.08.2020 | |
| 160.11 | SEK | 06.08.2020 | |
| 159.42 | SEK | 05.08.2020 | |
| 159.64 | SEK | 04.08.2020 | |
| 158.06 | SEK | 03.08.2020 | |
| 156.90 | SEK | 31.07.2020 | |
| 157.55 | SEK | 30.07.2020 | |
| 158.32 | SEK | 29.07.2020 | |
| 157.92 | SEK | 28.07.2020 | |
| 155.74 | SEK | 27.07.2020 | |
| 155.76 | SEK | 24.07.2020 | |
| 159.70 | SEK | 23.07.2020 | |
| 159.29 | SEK | 22.07.2020 | |
| 162.40 | SEK | 21.07.2020 | |
| 159.89 | SEK | 20.07.2020 | |
| 159.22 | SEK | 17.07.2020 | |
| 158.05 | SEK | 16.07.2020 | |
| 161.23 | SEK | 15.07.2020 | |
| 160.48 | SEK | 14.07.2020 | |
| 164.71 | SEK | 13.07.2020 | |
| 163.99 | SEK | 10.07.2020 | |
| 166.05 | SEK | 09.07.2020 | |
| 163.78 | SEK | 08.07.2020 | |
| 162.42 | SEK | 07.07.2020 | |
| 163.29 | SEK | 06.07.2020 | |
| 159.87 | SEK | 03.07.2020 | |
| 158.09 | SEK | 02.07.2020 | |
| 154.58 | SEK | 01.07.2020 | |
| 154.30 | SEK | 30.06.2020 | |
| 152.45 | SEK | 29.06.2020 | |
| 154.87 | SEK | 26.06.2020 | |
| 155.93 | SEK | 24.06.2020 | |
| 155.61 | SEK | 23.06.2020 | |
| 154.96 | SEK | 22.06.2020 | |
| 154.77 | SEK | 18.06.2020 | |
| 153.88 | SEK | 17.06.2020 | |
| 152.88 | SEK | 16.06.2020 | |
| 149.05 | SEK | 15.06.2020 | |
| 151.25 | SEK | 12.06.2020 | |
| 150.75 | SEK | 11.06.2020 | |
| 153.67 | SEK | 10.06.2020 | |
| 151.76 | SEK | 09.06.2020 | |
| 151.88 | SEK | 08.06.2020 | |
| 151.19 | SEK | 05.06.2020 | |
| 149.87 | SEK | 04.06.2020 | |
| 150.56 | SEK | 03.06.2020 | |
| 148.04 | SEK | 02.06.2020 | |
| 146.56 | SEK | 01.06.2020 | |
| 143.62 | SEK | 29.05.2020 | |
| 145.31 | SEK | 28.05.2020 | |
| 146.36 | SEK | 27.05.2020 | |
| 147.19 | SEK | 26.05.2020 | |
| 144.91 | SEK | 25.05.2020 | |
| 144.15 | SEK | 22.05.2020 | |
| 147.67 | SEK | 20.05.2020 | |
| 147.58 | SEK | 19.05.2020 | |
| 146.69 | SEK | 18.05.2020 | |
| 146.56 | SEK | 15.05.2020 | |
| 145.70 | SEK | 14.05.2020 | |
| 147.06 | SEK | 13.05.2020 | |
| 146.63 | SEK | 12.05.2020 | |
| 147.84 | SEK | 11.05.2020 | |
| 146.64 | SEK | 08.05.2020 | |
| 145.33 | SEK | 07.05.2020 | |
| 145.34 | SEK | 06.05.2020 | |
| 145.27 | SEK | 05.05.2020 | |
| 144.52 | SEK | 04.05.2020 | |
| 149.35 | SEK | 30.04.2020 | |
| 149.17 | SEK | 29.04.2020 | |
| 147.19 | SEK | 28.04.2020 | |
| 147.79 | SEK | 27.04.2020 | |
| 145.82 | SEK | 24.04.2020 | |
| 148.15 | SEK | 23.04.2020 | |
| 147.44 | SEK | 22.04.2020 | |
| 145.83 | SEK | 21.04.2020 | |
| 148.15 | SEK | 20.04.2020 | |
| 148.63 | SEK | 17.04.2020 | |
| 145.82 | SEK | 16.04.2020 | |
| 146.19 | SEK | 15.04.2020 | |
| 147.24 | SEK | 14.04.2020 | |
| 145.66 | SEK | 09.04.2020 | |
| 143.41 | SEK | 08.04.2020 | |
| 144.34 | SEK | 07.04.2020 | |
| 141.63 | SEK | 06.04.2020 | |
| 138.99 | SEK | 03.04.2020 | |
| 138.74 | SEK | 02.04.2020 | |
| 136.53 | SEK | 01.04.2020 | |
| 139.52 | SEK | 31.03.2020 | |
| 137.08 | SEK | 30.03.2020 | |
| 138.20 | SEK | 27.03.2020 | |
| 139.69 | SEK | 26.03.2020 | |
| 139.44 | SEK | 25.03.2020 | |
| 134.78 | SEK | 24.03.2020 | |
| 128.51 | SEK | 23.03.2020 | |
| 137.26 | SEK | 20.03.2020 | |
| 130.44 | SEK | 19.03.2020 | |
| 132.46 | SEK | 18.03.2020 | |
| 134.14 | SEK | 17.03.2020 | |
| 134.87 | SEK | 16.03.2020 | |
| 141.96 | SEK | 13.03.2020 | |
| 141.98 | SEK | 12.03.2020 | |
| 147.54 | SEK | 11.03.2020 | |
| 148.98 | SEK | 10.03.2020 | |
| 146.22 | SEK | 09.03.2020 | |
| 153.42 | SEK | 06.03.2020 | |
| 159.38 | SEK | 05.03.2020 | |
| 159.52 | SEK | 04.03.2020 | |
| 157.85 | SEK | 03.03.2020 | |
| 157.55 | SEK | 02.03.2020 | |
| 158.48 | SEK | 28.02.2020 | |
| 161.66 | SEK | 27.02.2020 | |
| 165.71 | SEK | 26.02.2020 | |
| 166.92 | SEK | 25.02.2020 | |
| 165.94 | SEK | 24.02.2020 | |
| 170.04 | SEK | 21.02.2020 | |
| 173.35 | SEK | 20.02.2020 | |
| 174.04 | SEK | 19.02.2020 | |
| 172.28 | SEK | 18.02.2020 | |
| 173.04 | SEK | 17.02.2020 | |
| 172.59 | SEK | 14.02.2020 | |
| 172.05 | SEK | 13.02.2020 | |
| 171.55 | SEK | 12.02.2020 | |
| 170.63 | SEK | 11.02.2020 | |
| 168.62 | SEK | 10.02.2020 | |
| 169.03 | SEK | 07.02.2020 | |
| 170.65 | SEK | 06.02.2020 | |
| 167.93 | SEK | 05.02.2020 | |
| 167.56 | SEK | 04.02.2020 | |
| 164.76 | SEK | 03.02.2020 | |
| 164.49 | SEK | 31.01.2020 | |
| 165.74 | SEK | 30.01.2020 | |
| 169.04 | SEK | 29.01.2020 | |
| 170.44 | SEK | 23.01.2020 | |
| 172.78 | SEK | 22.01.2020 | |
| 171.12 | SEK | 21.01.2020 | |
| 174.09 | SEK | 20.01.2020 | |
| 174.12 | SEK | 17.01.2020 | |
| 173.13 | SEK | 16.01.2020 | |
| 172.62 | SEK | 15.01.2020 | |
| 172.93 | SEK | 14.01.2020 | |
| 173.46 | SEK | 13.01.2020 | |
| 172.44 | SEK | 10.01.2020 | |
| 171.40 | SEK | 09.01.2020 | |
| 168.04 | SEK | 08.01.2020 |