| Name | Rate | Currency | Date |
|---|---|---|---|
| 52.71 | EUR | 08.01.2025 | |
| 52.87 | EUR | 07.01.2025 | |
| 52.62 | EUR | 03.01.2025 | |
| 52.75 | EUR | 02.01.2025 | |
| 52.03 | EUR | 30.12.2024 | |
| 52.64 | EUR | 27.12.2024 | |
| 52.33 | EUR | 23.12.2024 | |
| 51.72 | EUR | 20.12.2024 | |
| 52.18 | EUR | 19.12.2024 | |
| 52.88 | EUR | 18.12.2024 | |
| 52.78 | EUR | 17.12.2024 | |
| 53.14 | EUR | 16.12.2024 | |
| 53.19 | EUR | 13.12.2024 | |
| 53.19 | EUR | 12.12.2024 | |
| 53.26 | EUR | 11.12.2024 | |
| 53.11 | EUR | 10.12.2024 | |
| 53.06 | EUR | 09.12.2024 | |
| 53.18 | EUR | 06.12.2024 | |
| 53.08 | EUR | 05.12.2024 | |
| 53.28 | EUR | 04.12.2024 | |
| 53.05 | EUR | 03.12.2024 | |
| 53.05 | EUR | 02.12.2024 | |
| 52.45 | EUR | 29.11.2024 | |
| 52.36 | EUR | 27.11.2024 | |
| 52.48 | EUR | 26.11.2024 | |
| 52.55 | EUR | 25.11.2024 | |
| 52.70 | EUR | 22.11.2024 | |
| 51.62 | EUR | 21.11.2024 | |
| 51.60 | EUR | 20.11.2024 | |
| 51.22 | EUR | 19.11.2024 | |
| 51.20 | EUR | 18.11.2024 | |
| 51.66 | EUR | 15.11.2024 | |
| 52.11 | EUR | 14.11.2024 | |
| 52.05 | EUR | 13.11.2024 | |
| 52.23 | EUR | 12.11.2024 | |
| 52.31 | EUR | 11.11.2024 | |
| 51.83 | EUR | 08.11.2024 | |
| 51.52 | EUR | 07.11.2024 | |
| 51.29 | EUR | 06.11.2024 | |
| 50.03 | EUR | 05.11.2024 | |
| 49.86 | EUR | 04.11.2024 | |
| 50.10 | EUR | 01.11.2024 | |
| 49.89 | EUR | 31.10.2024 | |
| 50.79 | EUR | 30.10.2024 | |
| 51.07 | EUR | 29.10.2024 | |
| 50.96 | EUR | 28.10.2024 | |
| 50.94 | EUR | 25.10.2024 | |
| 50.92 | EUR | 24.10.2024 | |
| 51.21 | EUR | 23.10.2024 | |
| 51.16 | EUR | 22.10.2024 | |
| 51.30 | EUR | 21.10.2024 | |
| 51.27 | EUR | 18.10.2024 | |
| 51.24 | EUR | 17.10.2024 | |
| 50.73 | EUR | 16.10.2024 | |
| 51.15 | EUR | 15.10.2024 | |
| 51.06 | EUR | 14.10.2024 | |
| 50.57 | EUR | 11.10.2024 | |
| 50.40 | EUR | 10.10.2024 | |
| 50.20 | EUR | 09.10.2024 | |
| 50.01 | EUR | 08.10.2024 | |
| 50.16 | EUR | 07.10.2024 | |
| 49.98 | EUR | 04.10.2024 | |
| 49.63 | EUR | 03.10.2024 | |
| 49.65 | EUR | 02.10.2024 | |
| 49.73 | EUR | 01.10.2024 | |
| 49.47 | EUR | 30.09.2024 | |
| 49.66 | EUR | 27.09.2024 | |
| 49.61 | EUR | 26.09.2024 | |
| 48.88 | EUR | 25.09.2024 | |
| 48.90 | EUR | 24.09.2024 | |
| 48.76 | EUR | 23.09.2024 | |
| 48.62 | EUR | 20.09.2024 | |
| 48.85 | EUR | 19.09.2024 | |
| 48.24 | EUR | 18.09.2024 | |
| 48.47 | EUR | 17.09.2024 | |
| 48.32 | EUR | 16.09.2024 | |
| 48.36 | EUR | 13.09.2024 | |
| 48.08 | EUR | 12.09.2024 | |
| 47.48 | EUR | 11.09.2024 | |
| 47.57 | EUR | 10.09.2024 | |
| 47.41 | EUR | 09.09.2024 | |
| 47.50 | EUR | 06.09.2024 | |
| 47.70 | EUR | 05.09.2024 | |
| 47.89 | EUR | 04.09.2024 | |
| 48.57 | EUR | 03.09.2024 | |
| 48.82 | EUR | 30.08.2024 | |
| 48.67 | EUR | 29.08.2024 | |
| 48.55 | EUR | 28.08.2024 | |
| 48.19 | EUR | 27.08.2024 | |
| 48.40 | EUR | 26.08.2024 | |
| 48.34 | EUR | 23.08.2024 | |
| 48.46 | EUR | 22.08.2024 | |
| 48.30 | EUR | 21.08.2024 | |
| 48.40 | EUR | 20.08.2024 | |
| 48.19 | EUR | 19.08.2024 | |
| 48.11 | EUR | 16.08.2024 | |
| 47.90 | EUR | 15.08.2024 | |
| 47.06 | EUR | 14.08.2024 | |
| 47.05 | EUR | 13.08.2024 | |
| 46.65 | EUR | 12.08.2024 | |
| 46.53 | EUR | 09.08.2024 | |
| 46.20 | EUR | 08.08.2024 | |
| 46.55 | EUR | 07.08.2024 | |
| 45.77 | EUR | 06.08.2024 | |
| 44.89 | EUR | 05.08.2024 | |
| 46.92 | EUR | 02.08.2024 | |
| 48.84 | EUR | 01.08.2024 | |
| 48.42 | EUR | 31.07.2024 | |
| 48.16 | EUR | 30.07.2024 | |
| 48.23 | EUR | 29.07.2024 | |
| 47.72 | EUR | 26.07.2024 | |
| 47.64 | EUR | 25.07.2024 | |
| 48.24 | EUR | 24.07.2024 | |
| 48.78 | EUR | 23.07.2024 | |
| 48.50 | EUR | 22.07.2024 | |
| 48.48 | EUR | 19.07.2024 | |
| 48.89 | EUR | 18.07.2024 | |
| 48.93 | EUR | 17.07.2024 | |
| 49.38 | EUR | 16.07.2024 | |
| 49.23 | EUR | 15.07.2024 | |
| 49.22 | EUR | 12.07.2024 | |
| 49.37 | EUR | 11.07.2024 | |
| 49.08 | EUR | 10.07.2024 | |
| 49.00 | EUR | 09.07.2024 | |
| 48.85 | EUR | 08.07.2024 | |
| 48.70 | EUR | 05.07.2024 | |
| 48.50 | EUR | 03.07.2024 | |
| 48.28 | EUR | 02.07.2024 | |
| 48.32 | EUR | 01.07.2024 | |
| 48.75 | EUR | 28.06.2024 | |
| 48.55 | EUR | 27.06.2024 | |
| 48.74 | EUR | 26.06.2024 | |
| 48.55 | EUR | 25.06.2024 | |
| 48.51 | EUR | 24.06.2024 | |
| 48.84 | EUR | 20.06.2024 | |
| 48.60 | EUR | 18.06.2024 | |
| 48.31 | EUR | 17.06.2024 | |
| 48.52 | EUR | 14.06.2024 | |
| 48.13 | EUR | 13.06.2024 | |
| 48.03 | EUR | 12.06.2024 | |
| 47.70 | EUR | 11.06.2024 | |
| 47.68 | EUR | 10.06.2024 | |
| 47.52 | EUR | 07.06.2024 | |
| 46.99 | EUR | 05.06.2024 | |
| 46.77 | EUR | 04.06.2024 | |
| 46.87 | EUR | 03.06.2024 | |
| 46.39 | EUR | 31.05.2024 | |
| 46.60 | EUR | 30.05.2024 | |
| 46.71 | EUR | 29.05.2024 | |
| 47.02 | EUR | 28.05.2024 | |
| 46.90 | EUR | 24.05.2024 | |
| 47.21 | EUR | 23.05.2024 | |
| 47.29 | EUR | 22.05.2024 | |
| 47.14 | EUR | 21.05.2024 | |
| 47.28 | EUR | 20.05.2024 | |
| 47.14 | EUR | 17.05.2024 | |
| 47.21 | EUR | 16.05.2024 | |
| 46.93 | EUR | 15.05.2024 | |
| 46.62 | EUR | 14.05.2024 | |
| 46.64 | EUR | 13.05.2024 | |
| 46.70 | EUR | 10.05.2024 | |
| 46.37 | EUR | 08.05.2024 | |
| 46.34 | EUR | 07.05.2024 | |
| 46.05 | EUR | 06.05.2024 | |
| 45.91 | EUR | 03.05.2024 | |
| 45.47 | EUR | 02.05.2024 | |
| 45.76 | EUR | 30.04.2024 | |
| 45.82 | EUR | 29.04.2024 | |
| 45.68 | EUR | 26.04.2024 | |
| 44.89 | EUR | 25.04.2024 | |
| 45.60 | EUR | 24.04.2024 | |
| 45.27 | EUR | 23.04.2024 | |
| 45.03 | EUR | 22.04.2024 | |
| 44.91 | EUR | 19.04.2024 | |
| 45.21 | EUR | 18.04.2024 | |
| 45.48 | EUR | 17.04.2024 | |
| 45.44 | EUR | 16.04.2024 | |
| 46.37 | EUR | 15.04.2024 | |
| 46.42 | EUR | 12.04.2024 | |
| 46.14 | EUR | 11.04.2024 | |
| 46.07 | EUR | 10.04.2024 | |
| 45.98 | EUR | 09.04.2024 | |
| 46.01 | EUR | 08.04.2024 | |
| 45.96 | EUR | 05.04.2024 | |
| 46.30 | EUR | 04.04.2024 | |
| 46.24 | EUR | 03.04.2024 | |
| 46.35 | EUR | 02.04.2024 | |
| 46.67 | EUR | 28.03.2024 | |
| 46.41 | EUR | 27.03.2024 | |
| 46.39 | EUR | 26.03.2024 | |
| 46.36 | EUR | 25.03.2024 | |
| 46.54 | EUR | 22.03.2024 | |
| 46.49 | EUR | 21.03.2024 | |
| 45.92 | EUR | 20.03.2024 | |
| 45.64 | EUR | 19.03.2024 | |
| 45.84 | EUR | 18.03.2024 | |
| 45.56 | EUR | 15.03.2024 | |
| 45.72 | EUR | 14.03.2024 | |
| 45.72 | EUR | 13.03.2024 | |
| 45.78 | EUR | 12.03.2024 | |
| 45.37 | EUR | 11.03.2024 | |
| 45.78 | EUR | 08.03.2024 | |
| 45.54 | EUR | 07.03.2024 | |
| 45.34 | EUR | 06.03.2024 | |
| 45.35 | EUR | 05.03.2024 | |
| 45.51 | EUR | 04.03.2024 | |
| 45.43 | EUR | 01.03.2024 | |
| 45.21 | EUR | 29.02.2024 | |
| 44.99 | EUR | 28.02.2024 | |
| 45.12 | EUR | 27.02.2024 | |
| 45.20 | EUR | 26.02.2024 | |
| 45.40 | EUR | 23.02.2024 | |
| 45.12 | EUR | 22.02.2024 | |
| 44.34 | EUR | 21.02.2024 | |
| 44.43 | EUR | 20.02.2024 | |
| 44.85 | EUR | 16.02.2024 | |
| 44.68 | EUR | 15.02.2024 | |
| 44.58 | EUR | 14.02.2024 | |
| 44.37 | EUR | 13.02.2024 | |
| 44.69 | EUR | 12.02.2024 | |
| 44.51 | EUR | 09.02.2024 | |
| 44.51 | EUR | 08.02.2024 | |
| 44.40 | EUR | 07.02.2024 | |
| 44.27 | EUR | 06.02.2024 | |
| 44.17 | EUR | 05.02.2024 | |
| 43.74 | EUR | 02.02.2024 | |
| 43.42 | EUR | 01.02.2024 | |
| 43.46 | EUR | 31.01.2024 | |
| 43.77 | EUR | 30.01.2024 | |
| 43.76 | EUR | 29.01.2024 | |
| 43.44 | EUR | 26.01.2024 | |
| 43.52 | EUR | 25.01.2024 | |
| 43.30 | EUR | 24.01.2024 | |
| 43.10 | EUR | 23.01.2024 | |
| 43.04 | EUR | 22.01.2024 | |
| 42.58 | EUR | 19.01.2024 | |
| 42.33 | EUR | 18.01.2024 | |
| 42.06 | EUR | 17.01.2024 | |
| 42.45 | EUR | 16.01.2024 | |
| 42.47 | EUR | 12.01.2024 | |
| 42.42 | EUR | 11.01.2024 | |
| 42.28 | EUR | 10.01.2024 | |
| 42.12 | EUR | 09.01.2024 | |
| 41.91 | EUR | 08.01.2024 | |
| 41.80 | EUR | 05.01.2024 | |
| 41.83 | EUR | 04.01.2024 | |
| 42.01 | EUR | 03.01.2024 | |
| 42.19 | EUR | 02.01.2024 | |
| 42.21 | EUR | 29.12.2023 | |
| 42.10 | EUR | 28.12.2023 | |
| 41.84 | EUR | 27.12.2023 | |
| 41.89 | EUR | 22.12.2023 | |
| 41.83 | EUR | 21.12.2023 | |
| 42.07 | EUR | 20.12.2023 | |
| 41.96 | EUR | 19.12.2023 | |
| 41.93 | EUR | 18.12.2023 | |
| 41.97 | EUR | 15.12.2023 | |
| 41.82 | EUR | 14.12.2023 | |
| 41.76 | EUR | 13.12.2023 | |
| 41.64 | EUR | 12.12.2023 | |
| 41.60 | EUR | 11.12.2023 | |
| 41.47 | EUR | 08.12.2023 | |
| 41.24 | EUR | 07.12.2023 | |
| 41.28 | EUR | 06.12.2023 | |
| 40.91 | EUR | 05.12.2023 | |
| 40.96 | EUR | 04.12.2023 | |
| 40.90 | EUR | 01.12.2023 | |
| 40.59 | EUR | 30.11.2023 | |
| 40.51 | EUR | 29.11.2023 | |
| 40.20 | EUR | 28.11.2023 | |
| 40.42 | EUR | 27.11.2023 | |
| 40.45 | EUR | 24.11.2023 | |
| 40.61 | EUR | 22.11.2023 | |
| 40.30 | EUR | 21.11.2023 | |
| 40.23 | EUR | 20.11.2023 | |
| 40.30 | EUR | 17.11.2023 | |
| 40.23 | EUR | 16.11.2023 | |
| 40.30 | EUR | 15.11.2023 | |
| 40.00 | EUR | 14.11.2023 | |
| 39.77 | EUR | 13.11.2023 | |
| 39.58 | EUR | 10.11.2023 | |
| 39.71 | EUR | 09.11.2023 | |
| 39.73 | EUR | 08.11.2023 | |
| 39.61 | EUR | 07.11.2023 | |
| 39.45 | EUR | 06.11.2023 | |
| 39.30 | EUR | 03.11.2023 | |
| 39.07 | EUR | 02.11.2023 | |
| 38.64 | EUR | 01.11.2023 | |
| 38.09 | EUR | 31.10.2023 | |
| 37.90 | EUR | 30.10.2023 | |
| 38.00 | EUR | 27.10.2023 | |
| 38.21 | EUR | 26.10.2023 | |
| 38.47 | EUR | 25.10.2023 | |
| 38.62 | EUR | 24.10.2023 | |
| 38.43 | EUR | 23.10.2023 | |
| 38.88 | EUR | 20.10.2023 | |
| 39.31 | EUR | 19.10.2023 | |
| 39.75 | EUR | 18.10.2023 | |
| 39.76 | EUR | 17.10.2023 | |
| 39.93 | EUR | 16.10.2023 | |
| 40.19 | EUR | 13.10.2023 | |
| 40.21 | EUR | 12.10.2023 | |
| 39.94 | EUR | 11.10.2023 | |
| 39.80 | EUR | 10.10.2023 | |
| 39.48 | EUR | 09.10.2023 | |
| 39.21 | EUR | 06.10.2023 | |
| 39.25 | EUR | 05.10.2023 | |
| 39.08 | EUR | 04.10.2023 | |
| 39.51 | EUR | 03.10.2023 | |
| 39.58 | EUR | 02.10.2023 | |
| 39.76 | EUR | 29.09.2023 | |
| 39.39 | EUR | 28.09.2023 | |
| 39.57 | EUR | 27.09.2023 | |
| 39.44 | EUR | 26.09.2023 | |
| 39.63 | EUR | 25.09.2023 | |
| 39.62 | EUR | 22.09.2023 | |
| 39.74 | EUR | 21.09.2023 | |
| 40.30 | EUR | 20.09.2023 | |
| 40.23 | EUR | 19.09.2023 | |
| 40.39 | EUR | 18.09.2023 | |
| 40.73 | EUR | 15.09.2023 | |
| 40.67 | EUR | 14.09.2023 | |
| 40.21 | EUR | 13.09.2023 | |
| 40.39 | EUR | 12.09.2023 | |
| 40.29 | EUR | 11.09.2023 | |
| 40.23 | EUR | 08.09.2023 | |
| 40.25 | EUR | 07.09.2023 | |
| 40.51 | EUR | 06.09.2023 | |
| 40.65 | EUR | 05.09.2023 | |
| 40.46 | EUR | 01.09.2023 | |
| 40.47 | EUR | 31.08.2023 | |
| 40.11 | EUR | 30.08.2023 | |
| 40.02 | EUR | 29.08.2023 | |
| 39.83 | EUR | 28.08.2023 | |
| 39.53 | EUR | 25.08.2023 | |
| 39.92 | EUR | 24.08.2023 | |
| 39.60 | EUR | 23.08.2023 | |
| 39.38 | EUR | 22.08.2023 | |
| 39.14 | EUR | 21.08.2023 | |
| 38.92 | EUR | 18.08.2023 | |
| 39.35 | EUR | 17.08.2023 | |
| 39.56 | EUR | 16.08.2023 | |
| 39.64 | EUR | 15.08.2023 | |
| 39.82 | EUR | 14.08.2023 | |
| 39.65 | EUR | 11.08.2023 | |
| 40.01 | EUR | 10.08.2023 | |
| 39.95 | EUR | 09.08.2023 | |
| 39.95 | EUR | 08.08.2023 | |
| 39.98 | EUR | 07.08.2023 | |
| 40.00 | EUR | 04.08.2023 | |
| 40.27 | EUR | 03.08.2023 | |
| 40.55 | EUR | 02.08.2023 | |
| 40.95 | EUR | 01.08.2023 | |
| 40.85 | EUR | 31.07.2023 | |
| 40.85 | EUR | 28.07.2023 | |
| 41.03 | EUR | 27.07.2023 | |
| 40.42 | EUR | 26.07.2023 | |
| 40.57 | EUR | 25.07.2023 | |
| 40.16 | EUR | 24.07.2023 | |
| 40.05 | EUR | 21.07.2023 | |
| 40.03 | EUR | 20.07.2023 | |
| 40.01 | EUR | 19.07.2023 | |
| 39.65 | EUR | 18.07.2023 | |
| 39.53 | EUR | 17.07.2023 | |
| 39.64 | EUR | 14.07.2023 | |
| 39.57 | EUR | 13.07.2023 | |
| 39.52 | EUR | 12.07.2023 | |
| 39.32 | EUR | 11.07.2023 | |
| 39.19 | EUR | 10.07.2023 | |
| 39.41 | EUR | 07.07.2023 | |
| 39.48 | EUR | 06.07.2023 | |
| 39.97 | EUR | 05.07.2023 | |
| 39.99 | EUR | 03.07.2023 | |
| 39.89 | EUR | 30.06.2023 | |
| 39.59 | EUR | 29.06.2023 | |
| 39.34 | EUR | 28.06.2023 | |
| 39.02 | EUR | 27.06.2023 | |
| 39.25 | EUR | 26.06.2023 | |
| 39.22 | EUR | 22.06.2023 | |
| 39.48 | EUR | 21.06.2023 | |
| 39.76 | EUR | 20.06.2023 | |
| 40.10 | EUR | 16.06.2023 | |
| 39.92 | EUR | 15.06.2023 | |
| 39.97 | EUR | 14.06.2023 | |
| 39.95 | EUR | 13.06.2023 | |
| 39.67 | EUR | 12.06.2023 | |
| 39.57 | EUR | 09.06.2023 | |
| 39.25 | EUR | 08.06.2023 | |
| 39.64 | EUR | 07.06.2023 | |
| 39.71 | EUR | 05.06.2023 | |
| 39.29 | EUR | 02.06.2023 | |
| 38.66 | EUR | 01.06.2023 | |
| 38.79 | EUR | 31.05.2023 | |
| 39.04 | EUR | 30.05.2023 | |
| 38.76 | EUR | 26.05.2023 | |
| 38.48 | EUR | 25.05.2023 | |
| 38.22 | EUR | 24.05.2023 | |
| 38.80 | EUR | 23.05.2023 | |
| 38.90 | EUR | 22.05.2023 | |
| 39.00 | EUR | 19.05.2023 | |
| 38.24 | EUR | 17.05.2023 | |
| 38.20 | EUR | 16.05.2023 | |
| 38.12 | EUR | 15.05.2023 | |
| 38.15 | EUR | 12.05.2023 | |
| 37.96 | EUR | 11.05.2023 | |
| 37.88 | EUR | 10.05.2023 | |
| 37.91 | EUR | 09.05.2023 | |
| 37.73 | EUR | 08.05.2023 | |
| 37.67 | EUR | 05.05.2023 | |
| 37.29 | EUR | 04.05.2023 | |
| 37.56 | EUR | 03.05.2023 | |
| 37.91 | EUR | 02.05.2023 | |
| 37.60 | EUR | 28.04.2023 | |
| 37.22 | EUR | 27.04.2023 | |
| 36.93 | EUR | 26.04.2023 | |
| 37.43 | EUR | 25.04.2023 | |
| 37.60 | EUR | 24.04.2023 | |
| 37.68 | EUR | 21.04.2023 | |
| 37.73 | EUR | 20.04.2023 | |
| 37.79 | EUR | 19.04.2023 | |
| 38.02 | EUR | 18.04.2023 | |
| 37.91 | EUR | 17.04.2023 | |
| 37.81 | EUR | 14.04.2023 | |
| 37.30 | EUR | 13.04.2023 | |
| 37.59 | EUR | 12.04.2023 | |
| 37.64 | EUR | 11.04.2023 | |
| 37.35 | EUR | 06.04.2023 | |
| 37.44 | EUR | 05.04.2023 | |
| 37.76 | EUR | 04.04.2023 | |
| 37.69 | EUR | 03.04.2023 | |
| 37.46 | EUR | 31.03.2023 | |
| 37.22 | EUR | 30.03.2023 | |
| 37.05 | EUR | 29.03.2023 | |
| 36.76 | EUR | 28.03.2023 | |
| 37.01 | EUR | 27.03.2023 | |
| 36.71 | EUR | 24.03.2023 | |
| 36.80 | EUR | 23.03.2023 | |
| 37.02 | EUR | 22.03.2023 | |
| 36.79 | EUR | 21.03.2023 | |
| 36.68 | EUR | 20.03.2023 | |
| 36.81 | EUR | 17.03.2023 | |
| 36.83 | EUR | 16.03.2023 | |
| 36.61 | EUR | 15.03.2023 | |
| 36.53 | EUR | 14.03.2023 | |
| 36.36 | EUR | 13.03.2023 | |
| 36.65 | EUR | 10.03.2023 | |
| 37.85 | EUR | 09.03.2023 | |
| 37.78 | EUR | 08.03.2023 | |
| 37.92 | EUR | 07.03.2023 | |
| 38.00 | EUR | 06.03.2023 | |
| 37.81 | EUR | 03.03.2023 | |
| 37.26 | EUR | 02.03.2023 | |
| 37.31 | EUR | 01.03.2023 | |
| 37.36 | EUR | 28.02.2023 | |
| 37.71 | EUR | 27.02.2023 | |
| 37.46 | EUR | 24.02.2023 | |
| 37.90 | EUR | 23.02.2023 | |
| 37.57 | EUR | 22.02.2023 | |
| 37.83 | EUR | 21.02.2023 | |
| 38.06 | EUR | 17.02.2023 | |
| 38.27 | EUR | 16.02.2023 | |
| 38.30 | EUR | 15.02.2023 | |
| 38.34 | EUR | 14.02.2023 | |
| 38.26 | EUR | 13.02.2023 | |
| 38.03 | EUR | 10.02.2023 | |
| 38.39 | EUR | 09.02.2023 | |
| 38.56 | EUR | 08.02.2023 | |
| 38.30 | EUR | 07.02.2023 | |
| 38.19 | EUR | 06.02.2023 | |
| 38.23 | EUR | 03.02.2023 | |
| 38.15 | EUR | 02.02.2023 | |
| 37.58 | EUR | 01.02.2023 | |
| 37.32 | EUR | 31.01.2023 | |
| 37.48 | EUR | 30.01.2023 | |
| 37.63 | EUR | 27.01.2023 | |
| 37.36 | EUR | 26.01.2023 | |
| 36.87 | EUR | 25.01.2023 | |
| 37.23 | EUR | 24.01.2023 | |
| 37.11 | EUR | 23.01.2023 | |
| 36.69 | EUR | 20.01.2023 | |
| 36.68 | EUR | 19.01.2023 | |
| 37.27 | EUR | 18.01.2023 | |
| 37.05 | EUR | 17.01.2023 | |
| 36.95 | EUR | 13.01.2023 | |
| 36.82 | EUR | 12.01.2023 | |
| 36.68 | EUR | 11.01.2023 | |
| 36.50 | EUR | 10.01.2023 | |
| 36.73 | EUR | 09.01.2023 | |
| 36.32 | EUR | 05.01.2023 | |
| 36.27 | EUR | 04.01.2023 | |
| 36.16 | EUR | 03.01.2023 | |
| 35.57 | EUR | 30.12.2022 | |
| 35.80 | EUR | 29.12.2022 | |
| 35.77 | EUR | 28.12.2022 | |
| 35.76 | EUR | 27.12.2022 | |
| 35.66 | EUR | 23.12.2022 | |
| 35.93 | EUR | 22.12.2022 | |
| 35.99 | EUR | 21.12.2022 | |
| 35.66 | EUR | 20.12.2022 | |
| 35.93 | EUR | 19.12.2022 | |
| 36.09 | EUR | 16.12.2022 | |
| 36.27 | EUR | 15.12.2022 | |
| 37.44 | EUR | 14.12.2022 | |
| 37.81 | EUR | 13.12.2022 | |
| 36.94 | EUR | 12.12.2022 | |
| 37.18 | EUR | 09.12.2022 | |
| 37.03 | EUR | 08.12.2022 | |
| 36.85 | EUR | 07.12.2022 | |
| 37.23 | EUR | 06.12.2022 | |
| 37.55 | EUR | 05.12.2022 | |
| 37.77 | EUR | 02.12.2022 | |
| 38.04 | EUR | 01.12.2022 | |
| 37.37 | EUR | 30.11.2022 | |
| 37.45 | EUR | 29.11.2022 | |
| 37.37 | EUR | 28.11.2022 | |
| 37.69 | EUR | 25.11.2022 | |
| 37.59 | EUR | 23.11.2022 | |
| 37.46 | EUR | 22.11.2022 | |
| 37.48 | EUR | 21.11.2022 | |
| 37.32 | EUR | 18.11.2022 | |
| 36.82 | EUR | 17.11.2022 | |
| 37.17 | EUR | 16.11.2022 | |
| 37.55 | EUR | 15.11.2022 | |
| 37.39 | EUR | 14.11.2022 | |
| 37.33 | EUR | 11.11.2022 | |
| 37.04 | EUR | 10.11.2022 | |
| 36.49 | EUR | 09.11.2022 | |
| 36.63 | EUR | 08.11.2022 | |
| 36.26 | EUR | 07.11.2022 | |
| 36.38 | EUR | 04.11.2022 | |
| 36.39 | EUR | 03.11.2022 | |
| 36.89 | EUR | 02.11.2022 | |
| 36.91 | EUR | 01.11.2022 | |
| 36.79 | EUR | 31.10.2022 | |
| 36.27 | EUR | 28.10.2022 | |
| 36.08 | EUR | 27.10.2022 | |
| 36.06 | EUR | 26.10.2022 | |
| 36.10 | EUR | 25.10.2022 | |
| 35.93 | EUR | 24.10.2022 | |
| 35.64 | EUR | 21.10.2022 | |
| 35.81 | EUR | 20.10.2022 | |
| 35.84 | EUR | 19.10.2022 | |
| 36.10 | EUR | 18.10.2022 | |
| 35.71 | EUR | 17.10.2022 | |
| 35.70 | EUR | 14.10.2022 | |
| 34.72 | EUR | 13.10.2022 | |
| 35.38 | EUR | 12.10.2022 | |
| 35.15 | EUR | 11.10.2022 | |
| 35.72 | EUR | 10.10.2022 | |
| 35.95 | EUR | 07.10.2022 | |
| 36.59 | EUR | 06.10.2022 | |
| 36.33 | EUR | 05.10.2022 | |
| 36.24 | EUR | 04.10.2022 | |
| 35.45 | EUR | 03.10.2022 | |
| 35.51 | EUR | 30.09.2022 | |
| 35.56 | EUR | 29.09.2022 | |
| 36.18 | EUR | 28.09.2022 | |
| 36.51 | EUR | 27.09.2022 | |
| 36.39 | EUR | 26.09.2022 | |
| 36.27 | EUR | 23.09.2022 | |
| 36.55 | EUR | 22.09.2022 | |
| 37.14 | EUR | 21.09.2022 | |
| 36.87 | EUR | 20.09.2022 | |
| 36.91 | EUR | 19.09.2022 | |
| 36.91 | EUR | 16.09.2022 | |
| 37.74 | EUR | 15.09.2022 | |
| 37.71 | EUR | 14.09.2022 | |
| 38.21 | EUR | 13.09.2022 | |
| 38.65 | EUR | 12.09.2022 | |
| 38.31 | EUR | 09.09.2022 | |
| 37.87 | EUR | 08.09.2022 | |
| 37.59 | EUR | 07.09.2022 | |
| 37.80 | EUR | 06.09.2022 | |
| 37.93 | EUR | 02.09.2022 | |
| 37.68 | EUR | 01.09.2022 | |
| 38.34 | EUR | 31.08.2022 | |
| 38.38 | EUR | 30.08.2022 | |
| 38.44 | EUR | 29.08.2022 | |
| 39.57 | EUR | 26.08.2022 | |
| 39.76 | EUR | 25.08.2022 | |
| 39.50 | EUR | 24.08.2022 | |
| 39.38 | EUR | 23.08.2022 | |
| 39.76 | EUR | 22.08.2022 | |
| 40.02 | EUR | 19.08.2022 | |
| 40.07 | EUR | 18.08.2022 | |
| 40.12 | EUR | 17.08.2022 | |
| 40.20 | EUR | 16.08.2022 | |
| 40.14 | EUR | 15.08.2022 | |
| 39.51 | EUR | 12.08.2022 | |
| 39.37 | EUR | 11.08.2022 | |
| 39.01 | EUR | 10.08.2022 | |
| 38.73 | EUR | 09.08.2022 | |
| 39.38 | EUR | 08.08.2022 | |
| 39.01 | EUR | 05.08.2022 | |
| 39.14 | EUR | 04.08.2022 | |
| 38.84 | EUR | 03.08.2022 | |
| 38.53 | EUR | 02.08.2022 | |
| 38.66 | EUR | 01.08.2022 | |
| 38.73 | EUR | 29.07.2022 | |
| 38.31 | EUR | 28.07.2022 | |
| 38.00 | EUR | 27.07.2022 | |
| 37.76 | EUR | 26.07.2022 | |
| 37.64 | EUR | 25.07.2022 | |
| 37.92 | EUR | 22.07.2022 | |
| 37.78 | EUR | 21.07.2022 | |
| 37.49 | EUR | 20.07.2022 | |
| 37.01 | EUR | 19.07.2022 | |
| 37.35 | EUR | 18.07.2022 | |
| 37.12 | EUR | 15.07.2022 | |
| 36.63 | EUR | 14.07.2022 | |
| 36.88 | EUR | 13.07.2022 | |
| 37.27 | EUR | 12.07.2022 | |
| 37.32 | EUR | 11.07.2022 | |
| 37.30 | EUR | 08.07.2022 | |
| 37.23 | EUR | 07.07.2022 | |
| 36.77 | EUR | 06.07.2022 | |
| 35.89 | EUR | 05.07.2022 | |
| 35.84 | EUR | 01.07.2022 | |
| 35.42 | EUR | 30.06.2022 | |
| 35.89 | EUR | 29.06.2022 | |
| 36.60 | EUR | 28.06.2022 | |
| 36.25 | EUR | 27.06.2022 | |
| 35.31 | EUR | 23.06.2022 | |
| 34.98 | EUR | 22.06.2022 | |
| 35.21 | EUR | 21.06.2022 | |
| 34.86 | EUR | 17.06.2022 | |
| 34.88 | EUR | 16.06.2022 | |
| 35.65 | EUR | 15.06.2022 | |
| 35.52 | EUR | 14.06.2022 | |
| 35.76 | EUR | 13.06.2022 | |
| 36.62 | EUR | 10.06.2022 | |
| 37.54 | EUR | 09.06.2022 | |
| 37.70 | EUR | 08.06.2022 | |
| 37.47 | EUR | 07.06.2022 | |
| 37.61 | EUR | 03.06.2022 | |
| 37.45 | EUR | 02.06.2022 | |
| 37.89 | EUR | 01.06.2022 | |
| 37.71 | EUR | 31.05.2022 | |
| 37.47 | EUR | 27.05.2022 | |
| 36.43 | EUR | 25.05.2022 | |
| 36.10 | EUR | 24.05.2022 | |
| 36.51 | EUR | 23.05.2022 | |
| 36.82 | EUR | 20.05.2022 | |
| 36.37 | EUR | 19.05.2022 | |
| 37.36 | EUR | 18.05.2022 | |
| 37.55 | EUR | 17.05.2022 | |
| 37.34 | EUR | 16.05.2022 | |
| 37.46 | EUR | 13.05.2022 | |
| 36.39 | EUR | 12.05.2022 | |
| 36.91 | EUR | 11.05.2022 | |
| 37.10 | EUR | 10.05.2022 | |
| 37.11 | EUR | 09.05.2022 | |
| 37.36 | EUR | 06.05.2022 | |
| 38.70 | EUR | 05.05.2022 | |
| 38.52 | EUR | 04.05.2022 | |
| 38.58 | EUR | 03.05.2022 | |
| 38.50 | EUR | 02.05.2022 | |
| 39.44 | EUR | 29.04.2022 | |
| 38.96 | EUR | 28.04.2022 | |
| 38.81 | EUR | 27.04.2022 | |
| 38.67 | EUR | 26.04.2022 | |
| 38.30 | EUR | 25.04.2022 | |
| 39.07 | EUR | 22.04.2022 | |
| 39.93 | EUR | 21.04.2022 | |
| 39.82 | EUR | 20.04.2022 | |
| 39.55 | EUR | 19.04.2022 | |
| 40.01 | EUR | 14.04.2022 | |
| 39.61 | EUR | 13.04.2022 | |
| 39.79 | EUR | 12.04.2022 | |
| 39.75 | EUR | 11.04.2022 | |
| 40.04 | EUR | 08.04.2022 | |
| 39.90 | EUR | 07.04.2022 | |
| 39.89 | EUR | 06.04.2022 | |
| 40.70 | EUR | 05.04.2022 | |
| 40.51 | EUR | 04.04.2022 | |
| 40.07 | EUR | 01.04.2022 | |
| 40.21 | EUR | 31.03.2022 | |
| 40.32 | EUR | 30.03.2022 | |
| 40.34 | EUR | 29.03.2022 | |
| 40.21 | EUR | 28.03.2022 | |
| 40.04 | EUR | 25.03.2022 | |
| 39.82 | EUR | 24.03.2022 | |
| 40.03 | EUR | 23.03.2022 | |
| 39.99 | EUR | 22.03.2022 | |
| 39.56 | EUR | 21.03.2022 | |
| 39.36 | EUR | 18.03.2022 | |
| 38.71 | EUR | 17.03.2022 | |
| 38.59 | EUR | 16.03.2022 | |
| 37.49 | EUR | 15.03.2022 | |
| 37.82 | EUR | 14.03.2022 | |
| 37.93 | EUR | 11.03.2022 | |
| 37.84 | EUR | 10.03.2022 | |
| 37.62 | EUR | 09.03.2022 | |
| 37.27 | EUR | 08.03.2022 | |
| 38.15 | EUR | 07.03.2022 | |
| 38.74 | EUR | 04.03.2022 | |
| 39.14 | EUR | 03.03.2022 | |
| 38.76 | EUR | 02.03.2022 | |
| 38.94 | EUR | 01.03.2022 | |
| 38.66 | EUR | 28.02.2022 | |
| 38.30 | EUR | 25.02.2022 | |
| 37.55 | EUR | 24.02.2022 | |
| 38.49 | EUR | 23.02.2022 | |
| 38.58 | EUR | 22.02.2022 | |
| 39.10 | EUR | 18.02.2022 | |
| 39.31 | EUR | 17.02.2022 | |
| 39.41 | EUR | 16.02.2022 | |
| 39.51 | EUR | 15.02.2022 | |
| 39.16 | EUR | 14.02.2022 | |
| 39.77 | EUR | 11.02.2022 | |
| 40.13 | EUR | 10.02.2022 | |
| 40.00 | EUR | 09.02.2022 | |
| 39.24 | EUR | 08.02.2022 | |
| 39.39 | EUR | 07.02.2022 | |
| 39.27 | EUR | 04.02.2022 | |
| 39.56 | EUR | 03.02.2022 | |
| 40.28 | EUR | 02.02.2022 | |
| 39.96 | EUR | 01.02.2022 | |
| 39.74 | EUR | 31.01.2022 | |
| 38.73 | EUR | 28.01.2022 | |
| 39.44 | EUR | 27.01.2022 | |
| 39.39 | EUR | 26.01.2022 | |
| 38.63 | EUR | 25.01.2022 | |
| 38.66 | EUR | 24.01.2022 | |
| 39.67 | EUR | 21.01.2022 | |
| 40.60 | EUR | 20.01.2022 | |
| 40.64 | EUR | 19.01.2022 | |
| 40.52 | EUR | 18.01.2022 | |
| 40.84 | EUR | 14.01.2022 | |
| 41.36 | EUR | 13.01.2022 | |
| 41.58 | EUR | 12.01.2022 | |
| 41.09 | EUR | 11.01.2022 | |
| 40.88 | EUR | 10.01.2022 | |
| 41.41 | EUR | 07.01.2022 | |
| 42.03 | EUR | 05.01.2022 | |
| 42.36 | EUR | 04.01.2022 | |
| 41.97 | EUR | 03.01.2022 | |
| 42.13 | EUR | 30.12.2021 | |
| 41.99 | EUR | 29.12.2021 | |
| 42.24 | EUR | 28.12.2021 | |
| 41.79 | EUR | 27.12.2021 | |
| 41.67 | EUR | 23.12.2021 | |
| 41.15 | EUR | 22.12.2021 | |
| 40.85 | EUR | 21.12.2021 | |
| 40.43 | EUR | 20.12.2021 | |
| 40.94 | EUR | 17.12.2021 | |
| 41.53 | EUR | 16.12.2021 | |
| 41.01 | EUR | 15.12.2021 | |
| 41.14 | EUR | 14.12.2021 | |
| 41.58 | EUR | 13.12.2021 | |
| 41.61 | EUR | 10.12.2021 | |
| 41.66 | EUR | 09.12.2021 | |
| 41.62 | EUR | 08.12.2021 | |
| 41.68 | EUR | 07.12.2021 | |
| 40.59 | EUR | 06.12.2021 | |
| 40.56 | EUR | 03.12.2021 | |
| 40.53 | EUR | 02.12.2021 | |
| 40.87 | EUR | 01.12.2021 | |
| 40.78 | EUR | 30.11.2021 | |
| 41.24 | EUR | 29.11.2021 | |
| 41.17 | EUR | 26.11.2021 | |
| 41.92 | EUR | 24.11.2021 | |
| 42.07 | EUR | 23.11.2021 | |
| 42.45 | EUR | 22.11.2021 | |
| 42.28 | EUR | 19.11.2021 | |
| 42.05 | EUR | 18.11.2021 | |
| 42.18 | EUR | 17.11.2021 | |
| 42.20 | EUR | 16.11.2021 | |
| 41.95 | EUR | 15.11.2021 | |
| 41.60 | EUR | 12.11.2021 | |
| 41.43 | EUR | 11.11.2021 | |
| 41.28 | EUR | 10.11.2021 | |
| 41.12 | EUR | 09.11.2021 | |
| 41.30 | EUR | 08.11.2021 | |
| 41.43 | EUR | 05.11.2021 | |
| 41.21 | EUR | 04.11.2021 | |
| 40.74 | EUR | 03.11.2021 | |
| 40.67 | EUR | 02.11.2021 | |
| 40.53 | EUR | 01.11.2021 | |
| 40.23 | EUR | 29.10.2021 | |
| 40.17 | EUR | 28.10.2021 | |
| 40.36 | EUR | 27.10.2021 | |
| 40.44 | EUR | 26.10.2021 | |
| 40.21 | EUR | 25.10.2021 | |
| 40.21 | EUR | 22.10.2021 | |
| 40.06 | EUR | 21.10.2021 | |
| 40.05 | EUR | 20.10.2021 | |
| 39.85 | EUR | 19.10.2021 | |
| 39.71 | EUR | 18.10.2021 | |
| 39.78 | EUR | 15.10.2021 | |
| 39.34 | EUR | 14.10.2021 | |
| 38.93 | EUR | 13.10.2021 | |
| 38.94 | EUR | 12.10.2021 | |
| 39.20 | EUR | 11.10.2021 | |
| 39.19 | EUR | 08.10.2021 | |
| 39.28 | EUR | 07.10.2021 | |
| 38.41 | EUR | 06.10.2021 | |
| 38.48 | EUR | 05.10.2021 | |
| 38.57 | EUR | 04.10.2021 | |
| 38.50 | EUR | 01.10.2021 | |
| 39.03 | EUR | 30.09.2021 | |
| 38.92 | EUR | 29.09.2021 | |
| 38.95 | EUR | 28.09.2021 | |
| 39.39 | EUR | 27.09.2021 | |
| 39.48 | EUR | 24.09.2021 | |
| 39.44 | EUR | 23.09.2021 | |
| 39.03 | EUR | 22.09.2021 | |
| 39.01 | EUR | 21.09.2021 | |
| 38.93 | EUR | 20.09.2021 | |
| 39.52 | EUR | 17.09.2021 | |
| 39.56 | EUR | 16.09.2021 | |
| 39.38 | EUR | 15.09.2021 | |
| 39.50 | EUR | 14.09.2021 | |
| 39.63 | EUR | 13.09.2021 | |
| 39.75 | EUR | 10.09.2021 | |
| 39.80 | EUR | 09.09.2021 | |
| 39.88 | EUR | 08.09.2021 | |
| 39.91 | EUR | 07.09.2021 | |
| 39.75 | EUR | 03.09.2021 | |
| 39.84 | EUR | 02.09.2021 | |
| 39.77 | EUR | 01.09.2021 | |
| 39.70 | EUR | 31.08.2021 | |
| 39.70 | EUR | 30.08.2021 | |
| 39.46 | EUR | 27.08.2021 | |
| 39.55 | EUR | 26.08.2021 | |
| 39.58 | EUR | 25.08.2021 | |
| 39.54 | EUR | 24.08.2021 | |
| 39.29 | EUR | 23.08.2021 | |
| 39.06 | EUR | 20.08.2021 | |
| 38.88 | EUR | 19.08.2021 | |
| 39.36 | EUR | 18.08.2021 | |
| 39.22 | EUR | 17.08.2021 | |
| 39.21 | EUR | 16.08.2021 | |
| 39.48 | EUR | 13.08.2021 | |
| 39.45 | EUR | 12.08.2021 | |
| 39.52 | EUR | 11.08.2021 | |
| 39.53 | EUR | 10.08.2021 | |
| 39.28 | EUR | 09.08.2021 | |
| 39.25 | EUR | 06.08.2021 | |
| 39.07 | EUR | 05.08.2021 | |
| 38.89 | EUR | 04.08.2021 | |
| 38.62 | EUR | 03.08.2021 | |
| 38.79 | EUR | 02.08.2021 | |
| 38.66 | EUR | 30.07.2021 | |
| 38.79 | EUR | 29.07.2021 | |
| 38.75 | EUR | 28.07.2021 | |
| 38.68 | EUR | 27.07.2021 | |
| 38.90 | EUR | 26.07.2021 | |
| 38.95 | EUR | 23.07.2021 | |
| 38.66 | EUR | 22.07.2021 | |
| 38.56 | EUR | 21.07.2021 | |
| 38.20 | EUR | 20.07.2021 | |
| 37.81 | EUR | 19.07.2021 | |
| 38.73 | EUR | 16.07.2021 | |
| 38.79 | EUR | 15.07.2021 | |
| 38.92 | EUR | 14.07.2021 | |
| 38.90 | EUR | 13.07.2021 | |
| 38.65 | EUR | 12.07.2021 | |
| 38.38 | EUR | 09.07.2021 | |
| 38.11 | EUR | 08.07.2021 | |
| 38.78 | EUR | 07.07.2021 | |
| 38.64 | EUR | 06.07.2021 | |
| 38.53 | EUR | 02.07.2021 | |
| 38.32 | EUR | 01.07.2021 | |
| 38.31 | EUR | 30.06.2021 | |
| 38.34 | EUR | 29.06.2021 | |
| 38.20 | EUR | 28.06.2021 | |
| 37.96 | EUR | 24.06.2021 | |
| 37.80 | EUR | 23.06.2021 | |
| 37.72 | EUR | 22.06.2021 | |
| 37.49 | EUR | 21.06.2021 | |
| 37.72 | EUR | 18.06.2021 | |
| 37.78 | EUR | 17.06.2021 | |
| 37.51 | EUR | 16.06.2021 | |
| 37.53 | EUR | 15.06.2021 | |
| 37.47 | EUR | 14.06.2021 | |
| 37.47 | EUR | 11.06.2021 | |
| 37.27 | EUR | 10.06.2021 | |
| 37.10 | EUR | 09.06.2021 | |
| 37.16 | EUR | 08.06.2021 | |
| 37.16 | EUR | 07.06.2021 | |
| 37.08 | EUR | 04.06.2021 | |
| 36.90 | EUR | 03.06.2021 | |
| 36.96 | EUR | 02.06.2021 | |
| 36.92 | EUR | 01.06.2021 | |
| 37.01 | EUR | 28.05.2021 | |
| 36.73 | EUR | 27.05.2021 | |
| 36.58 | EUR | 26.05.2021 | |
| 36.58 | EUR | 25.05.2021 | |
| 36.47 | EUR | 24.05.2021 | |
| 36.55 | EUR | 21.05.2021 | |
| 36.14 | EUR | 20.05.2021 | |
| 35.62 | EUR | 19.05.2021 | |
| 36.21 | EUR | 18.05.2021 | |
| 36.18 | EUR | 17.05.2021 | |
| 36.18 | EUR | 14.05.2021 | |
| 36.08 | EUR | 12.05.2021 | |
| 36.17 | EUR | 11.05.2021 | |
| 36.82 | EUR | 10.05.2021 | |
| 36.90 | EUR | 07.05.2021 | |
| 36.57 | EUR | 06.05.2021 | |
| 36.81 | EUR | 05.05.2021 | |
| 36.55 | EUR | 04.05.2021 | |
| 36.89 | EUR | 03.05.2021 | |
| 36.87 | EUR | 30.04.2021 | |
| 36.94 | EUR | 29.04.2021 | |
| 37.00 | EUR | 28.04.2021 | |
| 36.84 | EUR | 27.04.2021 | |
| 36.95 | EUR | 26.04.2021 | |
| 36.70 | EUR | 23.04.2021 | |
| 36.80 | EUR | 22.04.2021 | |
| 36.61 | EUR | 21.04.2021 | |
| 36.72 | EUR | 20.04.2021 | |
| 37.04 | EUR | 19.04.2021 | |
| 37.06 | EUR | 16.04.2021 | |
| 36.91 | EUR | 15.04.2021 | |
| 36.89 | EUR | 14.04.2021 | |
| 36.80 | EUR | 13.04.2021 | |
| 36.76 | EUR | 12.04.2021 | |
| 36.77 | EUR | 09.04.2021 | |
| 36.72 | EUR | 08.04.2021 | |
| 36.53 | EUR | 07.04.2021 | |
| 36.71 | EUR | 06.04.2021 | |
| 36.37 | EUR | 01.04.2021 | |
| 36.15 | EUR | 31.03.2021 | |
| 36.08 | EUR | 30.03.2021 | |
| 35.91 | EUR | 29.03.2021 | |
| 35.68 | EUR | 26.03.2021 | |
| 35.17 | EUR | 25.03.2021 | |
| 35.57 | EUR | 24.03.2021 | |
| 35.67 | EUR | 23.03.2021 | |
| 35.56 | EUR | 22.03.2021 | |
| 35.55 | EUR | 19.03.2021 | |
| 35.75 | EUR | 18.03.2021 | |
| 35.59 | EUR | 17.03.2021 | |
| 35.90 | EUR | 16.03.2021 | |
| 35.49 | EUR | 15.03.2021 | |
| 35.40 | EUR | 12.03.2021 | |
| 35.42 | EUR | 11.03.2021 | |
| 35.22 | EUR | 10.03.2021 | |
| 35.03 | EUR | 09.03.2021 | |
| 34.77 | EUR | 08.03.2021 | |
| 34.34 | EUR | 05.03.2021 | |
| 34.35 | EUR | 04.03.2021 | |
| 34.74 | EUR | 03.03.2021 | |
| 35.06 | EUR | 02.03.2021 | |
| 34.86 | EUR | 01.03.2021 | |
| 34.19 | EUR | 26.02.2021 | |
| 34.81 | EUR | 25.02.2021 | |
| 34.67 | EUR | 24.02.2021 | |
| 34.55 | EUR | 23.02.2021 | |
| 35.03 | EUR | 22.02.2021 | |
| 35.43 | EUR | 19.02.2021 | |
| 35.40 | EUR | 18.02.2021 | |
| 35.69 | EUR | 17.02.2021 | |
| 35.74 | EUR | 16.02.2021 | |
| 35.40 | EUR | 12.02.2021 | |
| 35.26 | EUR | 11.02.2021 | |
| 35.33 | EUR | 10.02.2021 | |
| 35.21 | EUR | 09.02.2021 | |
| 35.23 | EUR | 08.02.2021 | |
| 35.06 | EUR | 05.02.2021 | |
| 34.90 | EUR | 04.02.2021 | |
| 34.79 | EUR | 03.02.2021 | |
| 34.55 | EUR | 02.02.2021 | |
| 33.77 | EUR | 01.02.2021 | |
| 33.57 | EUR | 29.01.2021 | |
| 33.92 | EUR | 28.01.2021 | |
| 34.17 | EUR | 27.01.2021 | |
| 34.52 | EUR | 26.01.2021 | |
| 34.67 | EUR | 25.01.2021 | |
| 34.43 | EUR | 22.01.2021 | |
| 34.58 | EUR | 21.01.2021 | |
| 34.54 | EUR | 20.01.2021 | |
| 34.11 | EUR | 19.01.2021 | |
| 34.06 | EUR | 15.01.2021 | |
| 34.30 | EUR | 14.01.2021 | |
| 33.99 | EUR | 13.01.2021 | |
| 33.95 | EUR | 12.01.2021 | |
| 34.00 | EUR | 11.01.2021 | |
| 33.85 | EUR | 08.01.2021 | |
| 33.49 | EUR | 07.01.2021 | |
| 33.02 | EUR | 05.01.2021 | |
| 33.13 | EUR | 04.01.2021 | |
| 33.05 | EUR | 30.12.2020 | |
| 33.03 | EUR | 29.12.2020 | |
| 32.93 | EUR | 28.12.2020 | |
| 32.83 | EUR | 23.12.2020 | |
| 32.71 | EUR | 22.12.2020 | |
| 32.50 | EUR | 21.12.2020 | |
| 32.85 | EUR | 18.12.2020 | |
| 32.88 | EUR | 17.12.2020 | |
| 32.72 | EUR | 16.12.2020 | |
| 32.59 | EUR | 15.12.2020 | |
| 32.68 | EUR | 14.12.2020 | |
| 32.52 | EUR | 11.12.2020 | |
| 32.54 | EUR | 10.12.2020 | |
| 32.97 | EUR | 09.12.2020 | |
| 32.69 | EUR | 08.12.2020 | |
| 32.67 | EUR | 07.12.2020 | |
| 32.62 | EUR | 04.12.2020 | |
| 32.50 | EUR | 03.12.2020 | |
| 32.51 | EUR | 02.12.2020 | |
| 32.78 | EUR | 01.12.2020 | |
| 32.49 | EUR | 30.11.2020 | |
| 32.77 | EUR | 27.11.2020 | |
| 32.63 | EUR | 25.11.2020 | |
| 32.61 | EUR | 24.11.2020 | |
| 32.46 | EUR | 23.11.2020 | |
| 32.38 | EUR | 20.11.2020 | |
| 32.36 | EUR | 19.11.2020 | |
| 32.51 | EUR | 18.11.2020 | |
| 32.34 | EUR | 17.11.2020 | |
| 32.58 | EUR | 16.11.2020 | |
| 32.30 | EUR | 13.11.2020 | |
| 32.31 | EUR | 12.11.2020 | |
| 32.36 | EUR | 11.11.2020 | |
| 32.02 | EUR | 10.11.2020 | |
| 32.37 | EUR | 09.11.2020 | |
| 31.58 | EUR | 06.11.2020 | |
| 31.71 | EUR | 05.11.2020 | |
| 31.21 | EUR | 04.11.2020 | |
| 30.62 | EUR | 03.11.2020 | |
| 30.45 | EUR | 02.11.2020 | |
| 29.73 | EUR | 30.10.2020 | |
| 30.25 | EUR | 29.10.2020 | |
| 30.10 | EUR | 28.10.2020 | |
| 30.67 | EUR | 27.10.2020 | |
| 30.77 | EUR | 26.10.2020 | |
| 31.09 | EUR | 23.10.2020 | |
| 31.05 | EUR | 22.10.2020 | |
| 31.16 | EUR | 21.10.2020 | |
| 31.18 | EUR | 20.10.2020 | |
| 31.51 | EUR | 19.10.2020 | |
| 31.60 | EUR | 16.10.2020 | |
| 31.43 | EUR | 15.10.2020 | |
| 31.84 | EUR | 14.10.2020 | |
| 31.84 | EUR | 13.10.2020 | |
| 31.56 | EUR | 12.10.2020 | |
| 31.25 | EUR | 09.10.2020 | |
| 31.21 | EUR | 08.10.2020 | |
| 30.87 | EUR | 07.10.2020 | |
| 30.84 | EUR | 06.10.2020 | |
| 30.62 | EUR | 05.10.2020 | |
| 30.53 | EUR | 02.10.2020 | |
| 30.63 | EUR | 01.10.2020 | |
| 30.60 | EUR | 30.09.2020 | |
| 30.46 | EUR | 29.09.2020 | |
| 30.51 | EUR | 28.09.2020 | |
| 29.84 | EUR | 25.09.2020 | |
| 29.78 | EUR | 24.09.2020 | |
| 30.29 | EUR | 23.09.2020 | |
| 30.01 | EUR | 22.09.2020 | |
| 29.85 | EUR | 21.09.2020 | |
| 30.36 | EUR | 18.09.2020 | |
| 30.37 | EUR | 17.09.2020 | |
| 30.77 | EUR | 16.09.2020 | |
| 30.70 | EUR | 15.09.2020 | |
| 30.45 | EUR | 14.09.2020 | |
| 30.18 | EUR | 11.09.2020 | |
| 30.50 | EUR | 10.09.2020 | |
| 30.38 | EUR | 09.09.2020 | |
| 30.36 | EUR | 08.09.2020 | |
| 30.72 | EUR | 04.09.2020 | |
| 31.56 | EUR | 03.09.2020 | |
| 31.49 | EUR | 02.09.2020 | |
| 30.92 | EUR | 01.09.2020 | |
| 30.96 | EUR | 31.08.2020 | |
| 31.12 | EUR | 28.08.2020 | |
| 31.31 | EUR | 27.08.2020 | |
| 31.00 | EUR | 26.08.2020 | |
| 30.81 | EUR | 25.08.2020 | |
| 30.71 | EUR | 24.08.2020 | |
| 30.52 | EUR | 21.08.2020 | |
| 30.21 | EUR | 20.08.2020 | |
| 30.21 | EUR | 19.08.2020 | |
| 30.15 | EUR | 18.08.2020 | |
| 30.24 | EUR | 17.08.2020 | |
| 30.22 | EUR | 14.08.2020 | |
| 30.31 | EUR | 13.08.2020 | |
| 30.33 | EUR | 12.08.2020 | |
| 30.23 | EUR | 11.08.2020 | |
| 30.07 | EUR | 10.08.2020 | |
| 30.10 | EUR | 07.08.2020 | |
| 29.89 | EUR | 06.08.2020 | |
| 29.82 | EUR | 05.08.2020 | |
| 29.91 | EUR | 04.08.2020 | |
| 29.78 | EUR | 03.08.2020 | |
| 29.30 | EUR | 31.07.2020 | |
| 29.13 | EUR | 30.07.2020 | |
| 29.49 | EUR | 29.07.2020 | |
| 29.48 | EUR | 28.07.2020 | |
| 29.43 | EUR | 27.07.2020 | |
| 29.51 | EUR | 24.07.2020 | |
| 30.17 | EUR | 23.07.2020 | |
| 30.10 | EUR | 22.07.2020 | |
| 30.56 | EUR | 21.07.2020 | |
| 30.15 | EUR | 20.07.2020 | |
| 30.02 | EUR | 17.07.2020 | |
| 29.92 | EUR | 16.07.2020 | |
| 30.16 | EUR | 15.07.2020 | |
| 29.60 | EUR | 14.07.2020 | |
| 30.24 | EUR | 13.07.2020 | |
| 29.89 | EUR | 10.07.2020 | |
| 30.09 | EUR | 09.07.2020 | |
| 29.95 | EUR | 08.07.2020 | |
| 30.01 | EUR | 07.07.2020 | |
| 30.00 | EUR | 06.07.2020 | |
| 29.82 | EUR | 02.07.2020 | |
| 29.34 | EUR | 01.07.2020 | |
| 29.09 | EUR | 30.06.2020 | |
| 28.67 | EUR | 29.06.2020 | |
| 29.22 | EUR | 26.06.2020 | |
| 28.97 | EUR | 25.06.2020 | |
| 29.24 | EUR | 24.06.2020 | |
| 29.50 | EUR | 23.06.2020 | |
| 29.29 | EUR | 22.06.2020 | |
| 29.33 | EUR | 18.06.2020 | |
| 29.47 | EUR | 17.06.2020 | |
| 29.39 | EUR | 16.06.2020 | |
| 28.16 | EUR | 15.06.2020 | |
| 28.76 | EUR | 12.06.2020 | |
| 28.88 | EUR | 11.06.2020 | |
| 29.62 | EUR | 10.06.2020 | |
| 29.55 | EUR | 09.06.2020 | |
| 29.65 | EUR | 08.06.2020 | |
| 29.49 | EUR | 05.06.2020 | |
| 29.19 | EUR | 04.06.2020 | |
| 29.19 | EUR | 03.06.2020 | |
| 28.83 | EUR | 02.06.2020 | |
| 28.68 | EUR | 01.06.2020 | |
| 28.46 | EUR | 29.05.2020 | |
| 28.76 | EUR | 28.05.2020 | |
| 28.47 | EUR | 27.05.2020 | |
| 28.60 | EUR | 26.05.2020 | |
| 28.12 | EUR | 22.05.2020 | |
| 28.25 | EUR | 20.05.2020 | |
| 28.14 | EUR | 19.05.2020 | |
| 28.10 | EUR | 18.05.2020 | |
| 27.50 | EUR | 15.05.2020 | |
| 27.06 | EUR | 14.05.2020 | |
| 27.66 | EUR | 13.05.2020 | |
| 28.09 | EUR | 12.05.2020 | |
| 28.06 | EUR | 11.05.2020 | |
| 28.06 | EUR | 08.05.2020 | |
| 27.89 | EUR | 07.05.2020 | |
| 27.66 | EUR | 06.05.2020 | |
| 27.55 | EUR | 05.05.2020 | |
| 26.89 | EUR | 04.05.2020 | |
| 28.04 | EUR | 30.04.2020 | |
| 28.03 | EUR | 29.04.2020 | |
| 27.81 | EUR | 28.04.2020 | |
| 27.46 | EUR | 27.04.2020 | |
| 26.96 | EUR | 24.04.2020 | |
| 27.20 | EUR | 23.04.2020 | |
| 26.78 | EUR | 22.04.2020 | |
| 26.73 | EUR | 21.04.2020 | |
| 27.22 | EUR | 20.04.2020 | |
| 27.36 | EUR | 17.04.2020 | |
| 26.64 | EUR | 16.04.2020 | |
| 26.67 | EUR | 15.04.2020 | |
| 26.98 | EUR | 14.04.2020 | |
| 26.68 | EUR | 09.04.2020 | |
| 25.79 | EUR | 08.04.2020 | |
| 26.23 | EUR | 07.04.2020 | |
| 25.37 | EUR | 06.04.2020 | |
| 24.61 | EUR | 03.04.2020 | |
| 24.19 | EUR | 02.04.2020 | |
| 24.31 | EUR | 01.04.2020 | |
| 25.02 | EUR | 31.03.2020 | |
| 24.57 | EUR | 30.03.2020 | |
| 24.47 | EUR | 27.03.2020 | |
| 24.65 | EUR | 26.03.2020 | |
| 24.28 | EUR | 25.03.2020 | |
| 23.47 | EUR | 24.03.2020 | |
| 22.19 | EUR | 23.03.2020 | |
| 23.95 | EUR | 20.03.2020 | |
| 23.06 | EUR | 19.03.2020 | |
| 23.05 | EUR | 18.03.2020 | |
| 23.36 | EUR | 17.03.2020 | |
| 23.42 | EUR | 16.03.2020 | |
| 24.15 | EUR | 13.03.2020 | |
| 24.35 | EUR | 12.03.2020 | |
| 25.99 | EUR | 11.03.2020 | |
| 26.04 | EUR | 10.03.2020 | |
| 25.89 | EUR | 09.03.2020 | |
| 27.40 | EUR | 06.03.2020 | |
| 28.65 | EUR | 05.03.2020 | |
| 28.79 | EUR | 04.03.2020 | |
| 28.85 | EUR | 03.03.2020 | |
| 28.20 | EUR | 02.03.2020 | |
| 27.93 | EUR | 28.02.2020 | |
| 29.28 | EUR | 27.02.2020 | |
| 30.43 | EUR | 26.02.2020 | |
| 31.05 | EUR | 25.02.2020 | |
| 31.23 | EUR | 24.02.2020 | |
| 32.08 | EUR | 21.02.2020 | |
| 32.48 | EUR | 20.02.2020 | |
| 32.62 | EUR | 19.02.2020 | |
| 32.42 | EUR | 18.02.2020 | |
| 32.39 | EUR | 14.02.2020 | |
| 32.34 | EUR | 13.02.2020 | |
| 32.29 | EUR | 12.02.2020 | |
| 32.14 | EUR | 11.02.2020 | |
| 31.81 | EUR | 10.02.2020 | |
| 31.69 | EUR | 07.02.2020 | |
| 31.79 | EUR | 06.02.2020 | |
| 31.56 | EUR | 05.02.2020 | |
| 31.17 | EUR | 04.02.2020 | |
| 30.78 | EUR | 03.02.2020 | |
| 30.75 | EUR | 31.01.2020 | |
| 30.84 | EUR | 30.01.2020 | |
| 31.18 | EUR | 29.01.2020 | |
| 31.01 | EUR | 28.01.2020 | |
| 30.94 | EUR | 27.01.2020 | |
| 31.61 | EUR | 24.01.2020 | |
| 31.33 | EUR | 23.01.2020 | |
| 31.56 | EUR | 22.01.2020 | |
| 31.32 | EUR | 21.01.2020 | |
| 31.44 | EUR | 17.01.2020 | |
| 31.13 | EUR | 16.01.2020 | |
| 31.04 | EUR | 15.01.2020 | |
| 31.04 | EUR | 14.01.2020 | |
| 30.97 | EUR | 13.01.2020 | |
| 31.05 | EUR | 10.01.2020 | |
| 30.95 | EUR | 09.01.2020 | |
| 30.64 | EUR | 08.01.2020 |