| Name | Rate | Currency | Date |
|---|---|---|---|
| 152.62 | SEK | 08.01.2025 | |
| 153.14 | SEK | 07.01.2025 | |
| 152.70 | SEK | 03.01.2025 | |
| 153.82 | SEK | 02.01.2025 | |
| 151.94 | SEK | 30.12.2024 | |
| 153.71 | SEK | 27.12.2024 | |
| 152.34 | SEK | 23.12.2024 | |
| 151.79 | SEK | 20.12.2024 | |
| 152.04 | SEK | 19.12.2024 | |
| 153.69 | SEK | 18.12.2024 | |
| 154.42 | SEK | 17.12.2024 | |
| 154.94 | SEK | 16.12.2024 | |
| 156.23 | SEK | 13.12.2024 | |
| 156.23 | SEK | 12.12.2024 | |
| 156.69 | SEK | 11.12.2024 | |
| 156.46 | SEK | 10.12.2024 | |
| 157.19 | SEK | 09.12.2024 | |
| 157.63 | SEK | 06.12.2024 | |
| 157.29 | SEK | 05.12.2024 | |
| 158.71 | SEK | 04.12.2024 | |
| 159.21 | SEK | 03.12.2024 | |
| 159.16 | SEK | 02.12.2024 | |
| 158.20 | SEK | 29.11.2024 | |
| 158.65 | SEK | 27.11.2024 | |
| 158.11 | SEK | 26.11.2024 | |
| 158.42 | SEK | 25.11.2024 | |
| 158.84 | SEK | 22.11.2024 | |
| 156.10 | SEK | 21.11.2024 | |
| 155.60 | SEK | 20.11.2024 | |
| 154.36 | SEK | 19.11.2024 | |
| 155.50 | SEK | 18.11.2024 | |
| 155.76 | SEK | 15.11.2024 | |
| 156.47 | SEK | 14.11.2024 | |
| 155.66 | SEK | 13.11.2024 | |
| 156.18 | SEK | 12.11.2024 | |
| 157.02 | SEK | 11.11.2024 | |
| 155.20 | SEK | 08.11.2024 | |
| 153.98 | SEK | 07.11.2024 | |
| 155.59 | SEK | 06.11.2024 | |
| 151.90 | SEK | 05.11.2024 | |
| 151.63 | SEK | 04.11.2024 | |
| 151.83 | SEK | 01.11.2024 | |
| 151.08 | SEK | 31.10.2024 | |
| 152.07 | SEK | 30.10.2024 | |
| 152.08 | SEK | 29.10.2024 | |
| 151.88 | SEK | 28.10.2024 | |
| 151.09 | SEK | 25.10.2024 | |
| 151.83 | SEK | 24.10.2024 | |
| 151.88 | SEK | 23.10.2024 | |
| 151.45 | SEK | 22.10.2024 | |
| 152.75 | SEK | 21.10.2024 | |
| 152.84 | SEK | 18.10.2024 | |
| 152.94 | SEK | 17.10.2024 | |
| 151.78 | SEK | 16.10.2024 | |
| 150.38 | SEK | 15.10.2024 | |
| 149.92 | SEK | 14.10.2024 | |
| 148.80 | SEK | 11.10.2024 | |
| 148.67 | SEK | 10.10.2024 | |
| 148.73 | SEK | 09.10.2024 | |
| 147.39 | SEK | 08.10.2024 | |
| 148.10 | SEK | 07.10.2024 | |
| 148.49 | SEK | 04.10.2024 | |
| 147.23 | SEK | 03.10.2024 | |
| 148.29 | SEK | 02.10.2024 | |
| 148.22 | SEK | 01.10.2024 | |
| 147.05 | SEK | 30.09.2024 | |
| 146.96 | SEK | 27.09.2024 | |
| 146.88 | SEK | 26.09.2024 | |
| 145.98 | SEK | 25.09.2024 | |
| 146.56 | SEK | 24.09.2024 | |
| 147.14 | SEK | 23.09.2024 | |
| 146.75 | SEK | 20.09.2024 | |
| 147.41 | SEK | 19.09.2024 | |
| 146.87 | SEK | 18.09.2024 | |
| 147.70 | SEK | 17.09.2024 | |
| 147.37 | SEK | 16.09.2024 | |
| 146.74 | SEK | 13.09.2024 | |
| 146.66 | SEK | 12.09.2024 | |
| 146.95 | SEK | 11.09.2024 | |
| 148.12 | SEK | 10.09.2024 | |
| 147.57 | SEK | 09.09.2024 | |
| 146.87 | SEK | 06.09.2024 | |
| 146.89 | SEK | 05.09.2024 | |
| 147.93 | SEK | 04.09.2024 | |
| 147.60 | SEK | 03.09.2024 | |
| 147.20 | SEK | 30.08.2024 | |
| 145.90 | SEK | 29.08.2024 | |
| 145.96 | SEK | 28.08.2024 | |
| 145.32 | SEK | 27.08.2024 | |
| 145.58 | SEK | 26.08.2024 | |
| 145.44 | SEK | 23.08.2024 | |
| 144.46 | SEK | 22.08.2024 | |
| 144.18 | SEK | 21.08.2024 | |
| 143.76 | SEK | 20.08.2024 | |
| 145.16 | SEK | 19.08.2024 | |
| 145.37 | SEK | 16.08.2024 | |
| 144.92 | SEK | 15.08.2024 | |
| 142.97 | SEK | 14.08.2024 | |
| 143.22 | SEK | 13.08.2024 | |
| 142.87 | SEK | 12.08.2024 | |
| 142.96 | SEK | 09.08.2024 | |
| 143.40 | SEK | 08.08.2024 | |
| 142.96 | SEK | 07.08.2024 | |
| 143.23 | SEK | 06.08.2024 | |
| 141.87 | SEK | 05.08.2024 | |
| 145.88 | SEK | 02.08.2024 | |
| 147.21 | SEK | 01.08.2024 | |
| 147.94 | SEK | 31.07.2024 | |
| 148.78 | SEK | 30.07.2024 | |
| 148.74 | SEK | 29.07.2024 | |
| 147.39 | SEK | 26.07.2024 | |
| 147.19 | SEK | 25.07.2024 | |
| 145.96 | SEK | 24.07.2024 | |
| 146.63 | SEK | 23.07.2024 | |
| 145.77 | SEK | 22.07.2024 | |
| 145.70 | SEK | 19.07.2024 | |
| 145.57 | SEK | 18.07.2024 | |
| 144.39 | SEK | 17.07.2024 | |
| 144.31 | SEK | 16.07.2024 | |
| 143.55 | SEK | 15.07.2024 | |
| 142.50 | SEK | 12.07.2024 | |
| 140.33 | SEK | 11.07.2024 | |
| 139.64 | SEK | 10.07.2024 | |
| 139.35 | SEK | 09.07.2024 | |
| 139.37 | SEK | 08.07.2024 | |
| 138.54 | SEK | 05.07.2024 | |
| 139.25 | SEK | 03.07.2024 | |
| 139.45 | SEK | 02.07.2024 | |
| 140.29 | SEK | 01.07.2024 | |
| 140.42 | SEK | 28.06.2024 | |
| 140.12 | SEK | 27.06.2024 | |
| 140.15 | SEK | 26.06.2024 | |
| 140.22 | SEK | 25.06.2024 | |
| 139.85 | SEK | 24.06.2024 | |
| 138.50 | SEK | 20.06.2024 | |
| 138.09 | SEK | 18.06.2024 | |
| 138.24 | SEK | 17.06.2024 | |
| 138.70 | SEK | 14.06.2024 | |
| 137.83 | SEK | 13.06.2024 | |
| 137.10 | SEK | 12.06.2024 | |
| 138.62 | SEK | 11.06.2024 | |
| 140.12 | SEK | 10.06.2024 | |
| 140.70 | SEK | 07.06.2024 | |
| 138.44 | SEK | 05.06.2024 | |
| 139.29 | SEK | 04.06.2024 | |
| 139.69 | SEK | 03.06.2024 | |
| 138.73 | SEK | 31.05.2024 | |
| 139.33 | SEK | 30.05.2024 | |
| 139.23 | SEK | 29.05.2024 | |
| 140.05 | SEK | 28.05.2024 | |
| 142.12 | SEK | 24.05.2024 | |
| 143.14 | SEK | 23.05.2024 | |
| 144.09 | SEK | 22.05.2024 | |
| 143.68 | SEK | 21.05.2024 | |
| 144.22 | SEK | 20.05.2024 | |
| 144.72 | SEK | 17.05.2024 | |
| 144.55 | SEK | 16.05.2024 | |
| 144.88 | SEK | 15.05.2024 | |
| 145.47 | SEK | 14.05.2024 | |
| 145.90 | SEK | 13.05.2024 | |
| 145.20 | SEK | 10.05.2024 | |
| 144.77 | SEK | 08.05.2024 | |
| 144.11 | SEK | 07.05.2024 | |
| 142.63 | SEK | 06.05.2024 | |
| 142.72 | SEK | 03.05.2024 | |
| 143.18 | SEK | 02.05.2024 | |
| 144.24 | SEK | 30.04.2024 | |
| 144.12 | SEK | 29.04.2024 | |
| 143.75 | SEK | 26.04.2024 | |
| 143.87 | SEK | 25.04.2024 | |
| 143.51 | SEK | 24.04.2024 | |
| 143.39 | SEK | 23.04.2024 | |
| 143.39 | SEK | 22.04.2024 | |
| 142.34 | SEK | 19.04.2024 | |
| 142.49 | SEK | 18.04.2024 | |
| 142.78 | SEK | 17.04.2024 | |
| 142.23 | SEK | 16.04.2024 | |
| 143.24 | SEK | 15.04.2024 | |
| 143.49 | SEK | 12.04.2024 | |
| 142.29 | SEK | 11.04.2024 | |
| 142.40 | SEK | 10.04.2024 | |
| 140.84 | SEK | 09.04.2024 | |
| 141.24 | SEK | 08.04.2024 | |
| 142.30 | SEK | 05.04.2024 | |
| 142.76 | SEK | 04.04.2024 | |
| 144.12 | SEK | 03.04.2024 | |
| 144.88 | SEK | 02.04.2024 | |
| 145.40 | SEK | 28.03.2024 | |
| 144.17 | SEK | 27.03.2024 | |
| 142.93 | SEK | 26.03.2024 | |
| 142.63 | SEK | 25.03.2024 | |
| 142.56 | SEK | 22.03.2024 | |
| 141.67 | SEK | 21.03.2024 | |
| 141.41 | SEK | 20.03.2024 | |
| 140.47 | SEK | 19.03.2024 | |
| 140.01 | SEK | 18.03.2024 | |
| 139.37 | SEK | 15.03.2024 | |
| 138.72 | SEK | 14.03.2024 | |
| 138.60 | SEK | 13.03.2024 | |
| 138.81 | SEK | 12.03.2024 | |
| 137.88 | SEK | 11.03.2024 | |
| 137.57 | SEK | 08.03.2024 | |
| 138.18 | SEK | 07.03.2024 | |
| 138.33 | SEK | 06.03.2024 | |
| 138.51 | SEK | 05.03.2024 | |
| 137.77 | SEK | 04.03.2024 | |
| 137.76 | SEK | 01.03.2024 | |
| 137.78 | SEK | 29.02.2024 | |
| 138.12 | SEK | 28.02.2024 | |
| 137.83 | SEK | 27.02.2024 | |
| 138.53 | SEK | 26.02.2024 | |
| 138.68 | SEK | 23.02.2024 | |
| 137.54 | SEK | 22.02.2024 | |
| 137.73 | SEK | 21.02.2024 | |
| 137.58 | SEK | 20.02.2024 | |
| 138.29 | SEK | 16.02.2024 | |
| 137.51 | SEK | 15.02.2024 | |
| 137.69 | SEK | 14.02.2024 | |
| 137.99 | SEK | 13.02.2024 | |
| 136.67 | SEK | 12.02.2024 | |
| 137.07 | SEK | 09.02.2024 | |
| 137.42 | SEK | 08.02.2024 | |
| 138.50 | SEK | 07.02.2024 | |
| 138.97 | SEK | 06.02.2024 | |
| 139.28 | SEK | 05.02.2024 | |
| 138.42 | SEK | 02.02.2024 | |
| 137.76 | SEK | 01.02.2024 | |
| 137.57 | SEK | 31.01.2024 | |
| 137.87 | SEK | 30.01.2024 | |
| 138.42 | SEK | 29.01.2024 | |
| 137.46 | SEK | 26.01.2024 | |
| 137.56 | SEK | 25.01.2024 | |
| 137.32 | SEK | 24.01.2024 | |
| 138.03 | SEK | 23.01.2024 | |
| 137.65 | SEK | 22.01.2024 | |
| 137.25 | SEK | 19.01.2024 | |
| 136.50 | SEK | 18.01.2024 | |
| 137.24 | SEK | 17.01.2024 | |
| 136.72 | SEK | 16.01.2024 | |
| 135.39 | SEK | 12.01.2024 | |
| 134.87 | SEK | 11.01.2024 | |
| 134.54 | SEK | 10.01.2024 | |
| 134.76 | SEK | 09.01.2024 | |
| 133.90 | SEK | 08.01.2024 | |
| 134.03 | SEK | 05.01.2024 | |
| 134.08 | SEK | 04.01.2024 | |
| 134.30 | SEK | 03.01.2024 | |
| 133.30 | SEK | 02.01.2024 | |
| 131.37 | SEK | 29.12.2023 | |
| 130.14 | SEK | 28.12.2023 | |
| 129.58 | SEK | 27.12.2023 | |
| 129.32 | SEK | 22.12.2023 | |
| 129.86 | SEK | 21.12.2023 | |
| 130.90 | SEK | 20.12.2023 | |
| 131.00 | SEK | 19.12.2023 | |
| 130.91 | SEK | 18.12.2023 | |
| 132.20 | SEK | 15.12.2023 | |
| 132.85 | SEK | 14.12.2023 | |
| 134.01 | SEK | 13.12.2023 | |
| 134.39 | SEK | 12.12.2023 | |
| 133.76 | SEK | 11.12.2023 | |
| 133.38 | SEK | 08.12.2023 | |
| 133.06 | SEK | 07.12.2023 | |
| 132.98 | SEK | 06.12.2023 | |
| 132.55 | SEK | 05.12.2023 | |
| 132.54 | SEK | 04.12.2023 | |
| 132.21 | SEK | 01.12.2023 | |
| 131.52 | SEK | 30.11.2023 | |
| 130.17 | SEK | 29.11.2023 | |
| 130.36 | SEK | 28.11.2023 | |
| 131.40 | SEK | 27.11.2023 | |
| 131.29 | SEK | 24.11.2023 | |
| 131.46 | SEK | 22.11.2023 | |
| 129.96 | SEK | 21.11.2023 | |
| 130.21 | SEK | 20.11.2023 | |
| 131.47 | SEK | 17.11.2023 | |
| 130.76 | SEK | 16.11.2023 | |
| 131.58 | SEK | 15.11.2023 | |
| 132.11 | SEK | 14.11.2023 | |
| 133.18 | SEK | 13.11.2023 | |
| 133.11 | SEK | 10.11.2023 | |
| 132.97 | SEK | 09.11.2023 | |
| 133.99 | SEK | 08.11.2023 | |
| 134.80 | SEK | 07.11.2023 | |
| 134.88 | SEK | 06.11.2023 | |
| 135.34 | SEK | 03.11.2023 | |
| 136.09 | SEK | 02.11.2023 | |
| 135.38 | SEK | 01.11.2023 | |
| 133.69 | SEK | 31.10.2023 | |
| 132.85 | SEK | 30.10.2023 | |
| 133.64 | SEK | 27.10.2023 | |
| 134.54 | SEK | 26.10.2023 | |
| 133.60 | SEK | 25.10.2023 | |
| 132.87 | SEK | 24.10.2023 | |
| 132.53 | SEK | 23.10.2023 | |
| 132.02 | SEK | 20.10.2023 | |
| 132.84 | SEK | 19.10.2023 | |
| 133.77 | SEK | 18.10.2023 | |
| 133.05 | SEK | 17.10.2023 | |
| 132.89 | SEK | 16.10.2023 | |
| 133.21 | SEK | 13.10.2023 | |
| 133.08 | SEK | 12.10.2023 | |
| 133.04 | SEK | 11.10.2023 | |
| 133.13 | SEK | 10.10.2023 | |
| 132.79 | SEK | 09.10.2023 | |
| 132.30 | SEK | 06.10.2023 | |
| 133.28 | SEK | 05.10.2023 | |
| 132.52 | SEK | 04.10.2023 | |
| 133.40 | SEK | 03.10.2023 | |
| 133.77 | SEK | 02.10.2023 | |
| 133.83 | SEK | 29.09.2023 | |
| 134.79 | SEK | 28.09.2023 | |
| 135.94 | SEK | 27.09.2023 | |
| 136.42 | SEK | 26.09.2023 | |
| 137.24 | SEK | 25.09.2023 | |
| 138.72 | SEK | 22.09.2023 | |
| 140.75 | SEK | 21.09.2023 | |
| 139.70 | SEK | 20.09.2023 | |
| 140.60 | SEK | 19.09.2023 | |
| 141.63 | SEK | 18.09.2023 | |
| 141.78 | SEK | 15.09.2023 | |
| 141.66 | SEK | 14.09.2023 | |
| 139.91 | SEK | 13.09.2023 | |
| 139.50 | SEK | 12.09.2023 | |
| 139.20 | SEK | 11.09.2023 | |
| 138.94 | SEK | 08.09.2023 | |
| 139.84 | SEK | 07.09.2023 | |
| 138.67 | SEK | 06.09.2023 | |
| 139.86 | SEK | 05.09.2023 | |
| 139.48 | SEK | 01.09.2023 | |
| 138.81 | SEK | 31.08.2023 | |
| 137.93 | SEK | 30.08.2023 | |
| 139.13 | SEK | 29.08.2023 | |
| 139.00 | SEK | 28.08.2023 | |
| 138.35 | SEK | 25.08.2023 | |
| 138.57 | SEK | 24.08.2023 | |
| 137.81 | SEK | 23.08.2023 | |
| 137.42 | SEK | 22.08.2023 | |
| 137.43 | SEK | 21.08.2023 | |
| 138.07 | SEK | 18.08.2023 | |
| 137.71 | SEK | 17.08.2023 | |
| 138.20 | SEK | 16.08.2023 | |
| 138.23 | SEK | 15.08.2023 | |
| 139.36 | SEK | 14.08.2023 | |
| 139.04 | SEK | 11.08.2023 | |
| 136.95 | SEK | 10.08.2023 | |
| 137.42 | SEK | 09.08.2023 | |
| 137.65 | SEK | 08.08.2023 | |
| 136.19 | SEK | 07.08.2023 | |
| 135.94 | SEK | 04.08.2023 | |
| 137.56 | SEK | 03.08.2023 | |
| 137.74 | SEK | 02.08.2023 | |
| 137.71 | SEK | 01.08.2023 | |
| 136.23 | SEK | 31.07.2023 | |
| 136.77 | SEK | 28.07.2023 | |
| 136.95 | SEK | 27.07.2023 | |
| 135.81 | SEK | 26.07.2023 | |
| 135.77 | SEK | 25.07.2023 | |
| 136.08 | SEK | 24.07.2023 | |
| 135.12 | SEK | 21.07.2023 | |
| 133.16 | SEK | 20.07.2023 | |
| 131.75 | SEK | 19.07.2023 | |
| 131.53 | SEK | 18.07.2023 | |
| 131.73 | SEK | 17.07.2023 | |
| 131.60 | SEK | 14.07.2023 | |
| 131.31 | SEK | 13.07.2023 | |
| 133.75 | SEK | 12.07.2023 | |
| 135.56 | SEK | 11.07.2023 | |
| 137.43 | SEK | 10.07.2023 | |
| 138.04 | SEK | 07.07.2023 | |
| 138.94 | SEK | 06.07.2023 | |
| 138.82 | SEK | 05.07.2023 | |
| 138.84 | SEK | 03.07.2023 | |
| 138.00 | SEK | 30.06.2023 | |
| 138.23 | SEK | 29.06.2023 | |
| 137.17 | SEK | 28.06.2023 | |
| 135.88 | SEK | 27.06.2023 | |
| 135.17 | SEK | 26.06.2023 | |
| 136.26 | SEK | 22.06.2023 | |
| 136.97 | SEK | 21.06.2023 | |
| 138.21 | SEK | 20.06.2023 | |
| 136.57 | SEK | 16.06.2023 | |
| 136.21 | SEK | 15.06.2023 | |
| 135.90 | SEK | 14.06.2023 | |
| 136.29 | SEK | 13.06.2023 | |
| 136.62 | SEK | 12.06.2023 | |
| 136.84 | SEK | 09.06.2023 | |
| 136.39 | SEK | 08.06.2023 | |
| 136.02 | SEK | 07.06.2023 | |
| 138.05 | SEK | 05.06.2023 | |
| 134.62 | SEK | 02.06.2023 | |
| 134.56 | SEK | 01.06.2023 | |
| 134.10 | SEK | 31.05.2023 | |
| 135.08 | SEK | 30.05.2023 | |
| 134.55 | SEK | 26.05.2023 | |
| 134.64 | SEK | 25.05.2023 | |
| 134.39 | SEK | 24.05.2023 | |
| 134.59 | SEK | 23.05.2023 | |
| 134.46 | SEK | 22.05.2023 | |
| 135.08 | SEK | 19.05.2023 | |
| 133.68 | SEK | 17.05.2023 | |
| 133.48 | SEK | 16.05.2023 | |
| 133.49 | SEK | 15.05.2023 | |
| 133.15 | SEK | 12.05.2023 | |
| 132.42 | SEK | 11.05.2023 | |
| 131.78 | SEK | 10.05.2023 | |
| 131.77 | SEK | 09.05.2023 | |
| 131.21 | SEK | 08.05.2023 | |
| 131.59 | SEK | 05.05.2023 | |
| 131.64 | SEK | 04.05.2023 | |
| 132.62 | SEK | 03.05.2023 | |
| 133.53 | SEK | 02.05.2023 | |
| 133.11 | SEK | 28.04.2023 | |
| 132.03 | SEK | 27.04.2023 | |
| 132.29 | SEK | 26.04.2023 | |
| 133.12 | SEK | 25.04.2023 | |
| 132.63 | SEK | 24.04.2023 | |
| 133.52 | SEK | 21.04.2023 | |
| 132.74 | SEK | 20.04.2023 | |
| 132.95 | SEK | 19.04.2023 | |
| 133.01 | SEK | 18.04.2023 | |
| 133.16 | SEK | 17.04.2023 | |
| 132.83 | SEK | 14.04.2023 | |
| 132.20 | SEK | 13.04.2023 | |
| 133.04 | SEK | 12.04.2023 | |
| 133.91 | SEK | 11.04.2023 | |
| 133.99 | SEK | 06.04.2023 | |
| 132.47 | SEK | 05.04.2023 | |
| 131.94 | SEK | 04.04.2023 | |
| 132.06 | SEK | 03.04.2023 | |
| 130.61 | SEK | 31.03.2023 | |
| 129.79 | SEK | 30.03.2023 | |
| 130.06 | SEK | 29.03.2023 | |
| 128.78 | SEK | 28.03.2023 | |
| 128.78 | SEK | 27.03.2023 | |
| 127.49 | SEK | 24.03.2023 | |
| 126.00 | SEK | 23.03.2023 | |
| 127.34 | SEK | 22.03.2023 | |
| 126.53 | SEK | 21.03.2023 | |
| 126.95 | SEK | 20.03.2023 | |
| 127.74 | SEK | 17.03.2023 | |
| 128.41 | SEK | 16.03.2023 | |
| 128.60 | SEK | 15.03.2023 | |
| 127.91 | SEK | 14.03.2023 | |
| 130.23 | SEK | 13.03.2023 | |
| 130.64 | SEK | 10.03.2023 | |
| 132.05 | SEK | 09.03.2023 | |
| 131.57 | SEK | 08.03.2023 | |
| 131.63 | SEK | 07.03.2023 | |
| 130.57 | SEK | 06.03.2023 | |
| 130.33 | SEK | 03.03.2023 | |
| 129.73 | SEK | 02.03.2023 | |
| 129.16 | SEK | 01.03.2023 | |
| 129.29 | SEK | 28.02.2023 | |
| 130.69 | SEK | 27.02.2023 | |
| 129.70 | SEK | 24.02.2023 | |
| 130.55 | SEK | 23.02.2023 | |
| 130.11 | SEK | 22.02.2023 | |
| 130.22 | SEK | 21.02.2023 | |
| 132.40 | SEK | 17.02.2023 | |
| 131.38 | SEK | 16.02.2023 | |
| 131.41 | SEK | 15.02.2023 | |
| 131.31 | SEK | 14.02.2023 | |
| 131.95 | SEK | 13.02.2023 | |
| 131.40 | SEK | 10.02.2023 | |
| 130.83 | SEK | 09.02.2023 | |
| 134.09 | SEK | 08.02.2023 | |
| 134.27 | SEK | 07.02.2023 | |
| 133.87 | SEK | 06.02.2023 | |
| 132.76 | SEK | 03.02.2023 | |
| 132.61 | SEK | 02.02.2023 | |
| 133.66 | SEK | 01.02.2023 | |
| 133.28 | SEK | 31.01.2023 | |
| 132.29 | SEK | 30.01.2023 | |
| 131.51 | SEK | 27.01.2023 | |
| 130.67 | SEK | 26.01.2023 | |
| 130.11 | SEK | 25.01.2023 | |
| 129.58 | SEK | 24.01.2023 | |
| 130.02 | SEK | 23.01.2023 | |
| 129.95 | SEK | 20.01.2023 | |
| 130.32 | SEK | 19.01.2023 | |
| 131.56 | SEK | 18.01.2023 | |
| 133.31 | SEK | 17.01.2023 | |
| 133.02 | SEK | 13.01.2023 | |
| 133.51 | SEK | 12.01.2023 | |
| 132.70 | SEK | 11.01.2023 | |
| 131.81 | SEK | 10.01.2023 | |
| 132.60 | SEK | 09.01.2023 | |
| 133.40 | SEK | 05.01.2023 | |
| 132.75 | SEK | 04.01.2023 | |
| 132.19 | SEK | 03.01.2023 | |
| 130.52 | SEK | 30.12.2022 | |
| 131.43 | SEK | 29.12.2022 | |
| 131.24 | SEK | 28.12.2022 | |
| 131.79 | SEK | 27.12.2022 | |
| 131.39 | SEK | 23.12.2022 | |
| 130.89 | SEK | 22.12.2022 | |
| 130.42 | SEK | 21.12.2022 | |
| 129.49 | SEK | 20.12.2022 | |
| 129.37 | SEK | 19.12.2022 | |
| 129.06 | SEK | 16.12.2022 | |
| 128.92 | SEK | 15.12.2022 | |
| 130.99 | SEK | 14.12.2022 | |
| 131.05 | SEK | 13.12.2022 | |
| 130.00 | SEK | 12.12.2022 | |
| 131.29 | SEK | 09.12.2022 | |
| 130.98 | SEK | 08.12.2022 | |
| 130.52 | SEK | 07.12.2022 | |
| 131.43 | SEK | 06.12.2022 | |
| 130.93 | SEK | 05.12.2022 | |
| 132.41 | SEK | 02.12.2022 | |
| 132.48 | SEK | 01.12.2022 | |
| 131.99 | SEK | 30.11.2022 | |
| 132.49 | SEK | 29.11.2022 | |
| 132.22 | SEK | 28.11.2022 | |
| 132.51 | SEK | 25.11.2022 | |
| 132.45 | SEK | 23.11.2022 | |
| 134.30 | SEK | 22.11.2022 | |
| 133.09 | SEK | 21.11.2022 | |
| 131.75 | SEK | 18.11.2022 | |
| 130.11 | SEK | 17.11.2022 | |
| 129.01 | SEK | 16.11.2022 | |
| 128.39 | SEK | 15.11.2022 | |
| 129.24 | SEK | 14.11.2022 | |
| 128.10 | SEK | 11.11.2022 | |
| 130.86 | SEK | 10.11.2022 | |
| 130.88 | SEK | 09.11.2022 | |
| 130.46 | SEK | 08.11.2022 | |
| 129.95 | SEK | 07.11.2022 | |
| 130.34 | SEK | 04.11.2022 | |
| 131.27 | SEK | 03.11.2022 | |
| 131.67 | SEK | 02.11.2022 | |
| 131.19 | SEK | 01.11.2022 | |
| 131.54 | SEK | 31.10.2022 | |
| 129.81 | SEK | 28.10.2022 | |
| 129.13 | SEK | 27.10.2022 | |
| 128.21 | SEK | 26.10.2022 | |
| 127.62 | SEK | 25.10.2022 | |
| 129.29 | SEK | 24.10.2022 | |
| 127.68 | SEK | 21.10.2022 | |
| 127.48 | SEK | 20.10.2022 | |
| 127.50 | SEK | 19.10.2022 | |
| 127.15 | SEK | 18.10.2022 | |
| 127.08 | SEK | 17.10.2022 | |
| 128.41 | SEK | 14.10.2022 | |
| 125.81 | SEK | 13.10.2022 | |
| 127.05 | SEK | 12.10.2022 | |
| 126.53 | SEK | 11.10.2022 | |
| 126.69 | SEK | 10.10.2022 | |
| 125.61 | SEK | 07.10.2022 | |
| 126.72 | SEK | 06.10.2022 | |
| 126.27 | SEK | 05.10.2022 | |
| 126.22 | SEK | 04.10.2022 | |
| 124.55 | SEK | 03.10.2022 | |
| 125.23 | SEK | 30.09.2022 | |
| 126.64 | SEK | 29.09.2022 | |
| 127.69 | SEK | 28.09.2022 | |
| 128.68 | SEK | 27.09.2022 | |
| 127.76 | SEK | 26.09.2022 | |
| 129.19 | SEK | 23.09.2022 | |
| 128.61 | SEK | 22.09.2022 | |
| 129.90 | SEK | 21.09.2022 | |
| 127.90 | SEK | 20.09.2022 | |
| 127.74 | SEK | 19.09.2022 | |
| 127.67 | SEK | 16.09.2022 | |
| 127.67 | SEK | 15.09.2022 | |
| 127.64 | SEK | 14.09.2022 | |
| 128.52 | SEK | 13.09.2022 | |
| 129.07 | SEK | 12.09.2022 | |
| 129.20 | SEK | 09.09.2022 | |
| 129.14 | SEK | 08.09.2022 | |
| 127.95 | SEK | 07.09.2022 | |
| 129.48 | SEK | 06.09.2022 | |
| 130.08 | SEK | 02.09.2022 | |
| 129.25 | SEK | 01.09.2022 | |
| 129.42 | SEK | 31.08.2022 | |
| 130.09 | SEK | 30.08.2022 | |
| 129.76 | SEK | 29.08.2022 | |
| 131.70 | SEK | 26.08.2022 | |
| 132.23 | SEK | 25.08.2022 | |
| 132.32 | SEK | 24.08.2022 | |
| 132.45 | SEK | 23.08.2022 | |
| 134.69 | SEK | 22.08.2022 | |
| 134.31 | SEK | 19.08.2022 | |
| 133.78 | SEK | 18.08.2022 | |
| 133.01 | SEK | 17.08.2022 | |
| 132.68 | SEK | 16.08.2022 | |
| 131.62 | SEK | 15.08.2022 | |
| 129.13 | SEK | 12.08.2022 | |
| 127.54 | SEK | 11.08.2022 | |
| 127.45 | SEK | 10.08.2022 | |
| 126.75 | SEK | 09.08.2022 | |
| 127.45 | SEK | 08.08.2022 | |
| 126.62 | SEK | 05.08.2022 | |
| 127.19 | SEK | 04.08.2022 | |
| 126.79 | SEK | 03.08.2022 | |
| 126.82 | SEK | 02.08.2022 | |
| 126.53 | SEK | 01.08.2022 | |
| 127.03 | SEK | 29.07.2022 | |
| 127.03 | SEK | 28.07.2022 | |
| 126.21 | SEK | 27.07.2022 | |
| 125.64 | SEK | 26.07.2022 | |
| 124.49 | SEK | 25.07.2022 | |
| 124.97 | SEK | 22.07.2022 | |
| 124.15 | SEK | 21.07.2022 | |
| 124.49 | SEK | 20.07.2022 | |
| 123.80 | SEK | 19.07.2022 | |
| 125.13 | SEK | 18.07.2022 | |
| 126.46 | SEK | 15.07.2022 | |
| 125.80 | SEK | 14.07.2022 | |
| 126.69 | SEK | 13.07.2022 | |
| 128.14 | SEK | 12.07.2022 | |
| 128.81 | SEK | 11.07.2022 | |
| 127.79 | SEK | 08.07.2022 | |
| 128.02 | SEK | 07.07.2022 | |
| 127.39 | SEK | 06.07.2022 | |
| 126.07 | SEK | 05.07.2022 | |
| 124.96 | SEK | 01.07.2022 | |
| 123.26 | SEK | 30.06.2022 | |
| 123.36 | SEK | 29.06.2022 | |
| 124.28 | SEK | 28.06.2022 | |
| 122.86 | SEK | 27.06.2022 | |
| 121.57 | SEK | 23.06.2022 | |
| 119.51 | SEK | 22.06.2022 | |
| 119.12 | SEK | 21.06.2022 | |
| 119.41 | SEK | 17.06.2022 | |
| 120.03 | SEK | 16.06.2022 | |
| 121.25 | SEK | 15.06.2022 | |
| 121.35 | SEK | 14.06.2022 | |
| 122.37 | SEK | 13.06.2022 | |
| 122.56 | SEK | 10.06.2022 | |
| 124.10 | SEK | 09.06.2022 | |
| 124.10 | SEK | 08.06.2022 | |
| 123.67 | SEK | 07.06.2022 | |
| 123.75 | SEK | 03.06.2022 | |
| 123.53 | SEK | 02.06.2022 | |
| 124.63 | SEK | 01.06.2022 | |
| 124.90 | SEK | 31.05.2022 | |
| 125.27 | SEK | 27.05.2022 | |
| 123.83 | SEK | 25.05.2022 | |
| 122.44 | SEK | 24.05.2022 | |
| 122.51 | SEK | 23.05.2022 | |
| 122.86 | SEK | 20.05.2022 | |
| 121.86 | SEK | 19.05.2022 | |
| 125.56 | SEK | 18.05.2022 | |
| 125.57 | SEK | 17.05.2022 | |
| 126.33 | SEK | 16.05.2022 | |
| 126.63 | SEK | 13.05.2022 | |
| 125.44 | SEK | 12.05.2022 | |
| 124.93 | SEK | 11.05.2022 | |
| 126.55 | SEK | 10.05.2022 | |
| 126.36 | SEK | 09.05.2022 | |
| 125.17 | SEK | 06.05.2022 | |
| 126.77 | SEK | 05.05.2022 | |
| 125.99 | SEK | 04.05.2022 | |
| 125.31 | SEK | 03.05.2022 | |
| 125.71 | SEK | 02.05.2022 | |
| 127.41 | SEK | 29.04.2022 | |
| 127.31 | SEK | 28.04.2022 | |
| 127.98 | SEK | 27.04.2022 | |
| 127.82 | SEK | 26.04.2022 | |
| 125.50 | SEK | 25.04.2022 | |
| 125.74 | SEK | 22.04.2022 | |
| 127.46 | SEK | 21.04.2022 | |
| 126.55 | SEK | 20.04.2022 | |
| 126.31 | SEK | 19.04.2022 | |
| 126.64 | SEK | 14.04.2022 | |
| 125.84 | SEK | 13.04.2022 | |
| 125.78 | SEK | 12.04.2022 | |
| 126.27 | SEK | 11.04.2022 | |
| 125.97 | SEK | 08.04.2022 | |
| 124.67 | SEK | 07.04.2022 | |
| 124.46 | SEK | 06.04.2022 | |
| 124.46 | SEK | 05.04.2022 | |
| 123.81 | SEK | 04.04.2022 | |
| 123.44 | SEK | 01.04.2022 | |
| 123.87 | SEK | 31.03.2022 | |
| 123.27 | SEK | 30.03.2022 | |
| 123.27 | SEK | 29.03.2022 | |
| 125.00 | SEK | 28.03.2022 | |
| 123.12 | SEK | 25.03.2022 | |
| 122.44 | SEK | 24.03.2022 | |
| 123.48 | SEK | 23.03.2022 | |
| 123.09 | SEK | 22.03.2022 | |
| 123.66 | SEK | 21.03.2022 | |
| 122.60 | SEK | 18.03.2022 | |
| 121.74 | SEK | 17.03.2022 | |
| 121.52 | SEK | 16.03.2022 | |
| 121.80 | SEK | 15.03.2022 | |
| 121.89 | SEK | 14.03.2022 | |
| 123.18 | SEK | 11.03.2022 | |
| 122.19 | SEK | 10.03.2022 | |
| 122.17 | SEK | 09.03.2022 | |
| 124.81 | SEK | 08.03.2022 | |
| 126.56 | SEK | 07.03.2022 | |
| 126.29 | SEK | 04.03.2022 | |
| 125.63 | SEK | 03.03.2022 | |
| 123.70 | SEK | 02.03.2022 | |
| 122.79 | SEK | 01.03.2022 | |
| 121.23 | SEK | 28.02.2022 | |
| 120.35 | SEK | 25.02.2022 | |
| 120.70 | SEK | 24.02.2022 | |
| 120.46 | SEK | 23.02.2022 | |
| 120.81 | SEK | 22.02.2022 | |
| 121.70 | SEK | 18.02.2022 | |
| 121.68 | SEK | 17.02.2022 | |
| 121.52 | SEK | 16.02.2022 | |
| 121.40 | SEK | 15.02.2022 | |
| 121.24 | SEK | 14.02.2022 | |
| 122.02 | SEK | 11.02.2022 | |
| 122.60 | SEK | 10.02.2022 | |
| 120.97 | SEK | 09.02.2022 | |
| 120.39 | SEK | 08.02.2022 | |
| 119.65 | SEK | 07.02.2022 | |
| 120.58 | SEK | 04.02.2022 | |
| 120.84 | SEK | 03.02.2022 | |
| 121.49 | SEK | 02.02.2022 | |
| 121.58 | SEK | 01.02.2022 | |
| 121.72 | SEK | 31.01.2022 | |
| 121.00 | SEK | 28.01.2022 | |
| 121.86 | SEK | 27.01.2022 | |
| 121.52 | SEK | 26.01.2022 | |
| 120.10 | SEK | 25.01.2022 | |
| 121.06 | SEK | 24.01.2022 | |
| 121.80 | SEK | 21.01.2022 | |
| 122.47 | SEK | 20.01.2022 | |
| 122.44 | SEK | 19.01.2022 | |
| 121.68 | SEK | 18.01.2022 | |
| 121.30 | SEK | 14.01.2022 | |
| 121.17 | SEK | 13.01.2022 | |
| 121.82 | SEK | 12.01.2022 | |
| 122.06 | SEK | 11.01.2022 | |
| 122.90 | SEK | 10.01.2022 | |
| 122.65 | SEK | 07.01.2022 | |
| 123.56 | SEK | 05.01.2022 | |
| 123.73 | SEK | 04.01.2022 | |
| 123.21 | SEK | 03.01.2022 | |
| 122.99 | SEK | 30.12.2021 | |
| 122.73 | SEK | 29.12.2021 | |
| 122.61 | SEK | 28.12.2021 | |
| 122.08 | SEK | 27.12.2021 | |
| 121.78 | SEK | 23.12.2021 | |
| 120.16 | SEK | 22.12.2021 | |
| 120.59 | SEK | 21.12.2021 | |
| 119.48 | SEK | 20.12.2021 | |
| 120.90 | SEK | 17.12.2021 | |
| 120.36 | SEK | 16.12.2021 | |
| 119.73 | SEK | 15.12.2021 | |
| 119.87 | SEK | 14.12.2021 | |
| 119.06 | SEK | 13.12.2021 | |
| 119.45 | SEK | 10.12.2021 | |
| 118.60 | SEK | 09.12.2021 | |
| 119.00 | SEK | 08.12.2021 | |
| 119.50 | SEK | 07.12.2021 | |
| 117.92 | SEK | 06.12.2021 | |
| 117.25 | SEK | 03.12.2021 | |
| 115.20 | SEK | 02.12.2021 | |
| 115.37 | SEK | 01.12.2021 | |
| 115.76 | SEK | 30.11.2021 | |
| 117.41 | SEK | 29.11.2021 | |
| 117.61 | SEK | 26.11.2021 | |
| 119.06 | SEK | 24.11.2021 | |
| 118.00 | SEK | 23.11.2021 | |
| 117.88 | SEK | 22.11.2021 | |
| 117.12 | SEK | 19.11.2021 | |
| 116.71 | SEK | 18.11.2021 | |
| 116.40 | SEK | 17.11.2021 | |
| 117.18 | SEK | 16.11.2021 | |
| 115.55 | SEK | 15.11.2021 | |
| 115.12 | SEK | 12.11.2021 | |
| 114.35 | SEK | 11.11.2021 | |
| 113.67 | SEK | 10.11.2021 | |
| 112.51 | SEK | 09.11.2021 | |
| 112.85 | SEK | 08.11.2021 | |
| 113.01 | SEK | 05.11.2021 | |
| 112.83 | SEK | 04.11.2021 | |
| 112.27 | SEK | 03.11.2021 | |
| 111.95 | SEK | 02.11.2021 | |
| 111.22 | SEK | 01.11.2021 | |
| 111.33 | SEK | 29.10.2021 | |
| 111.46 | SEK | 28.10.2021 | |
| 111.92 | SEK | 27.10.2021 | |
| 112.01 | SEK | 26.10.2021 | |
| 111.98 | SEK | 25.10.2021 | |
| 111.61 | SEK | 22.10.2021 | |
| 111.41 | SEK | 21.10.2021 | |
| 111.29 | SEK | 20.10.2021 | |
| 110.73 | SEK | 19.10.2021 | |
| 110.84 | SEK | 18.10.2021 | |
| 111.09 | SEK | 15.10.2021 | |
| 110.30 | SEK | 14.10.2021 | |
| 110.04 | SEK | 13.10.2021 | |
| 110.40 | SEK | 12.10.2021 | |
| 110.59 | SEK | 11.10.2021 | |
| 110.65 | SEK | 08.10.2021 | |
| 111.49 | SEK | 07.10.2021 | |
| 109.77 | SEK | 06.10.2021 | |
| 109.18 | SEK | 05.10.2021 | |
| 109.51 | SEK | 04.10.2021 | |
| 108.91 | SEK | 01.10.2021 | |
| 110.60 | SEK | 30.09.2021 | |
| 110.23 | SEK | 29.09.2021 | |
| 109.95 | SEK | 28.09.2021 | |
| 110.80 | SEK | 27.09.2021 | |
| 110.65 | SEK | 24.09.2021 | |
| 110.60 | SEK | 23.09.2021 | |
| 109.91 | SEK | 22.09.2021 | |
| 110.33 | SEK | 21.09.2021 | |
| 110.39 | SEK | 20.09.2021 | |
| 111.02 | SEK | 17.09.2021 | |
| 111.47 | SEK | 16.09.2021 | |
| 110.87 | SEK | 15.09.2021 | |
| 111.18 | SEK | 14.09.2021 | |
| 112.19 | SEK | 13.09.2021 | |
| 111.60 | SEK | 10.09.2021 | |
| 112.23 | SEK | 09.09.2021 | |
| 111.96 | SEK | 08.09.2021 | |
| 111.82 | SEK | 07.09.2021 | |
| 112.10 | SEK | 03.09.2021 | |
| 112.60 | SEK | 02.09.2021 | |
| 112.42 | SEK | 01.09.2021 | |
| 112.55 | SEK | 31.08.2021 | |
| 112.69 | SEK | 30.08.2021 | |
| 112.84 | SEK | 27.08.2021 | |
| 113.13 | SEK | 26.08.2021 | |
| 113.23 | SEK | 25.08.2021 | |
| 113.55 | SEK | 24.08.2021 | |
| 114.21 | SEK | 23.08.2021 | |
| 114.93 | SEK | 20.08.2021 | |
| 113.95 | SEK | 19.08.2021 | |
| 114.10 | SEK | 18.08.2021 | |
| 113.70 | SEK | 17.08.2021 | |
| 113.11 | SEK | 16.08.2021 | |
| 113.22 | SEK | 13.08.2021 | |
| 113.01 | SEK | 12.08.2021 | |
| 112.89 | SEK | 11.08.2021 | |
| 112.42 | SEK | 10.08.2021 | |
| 111.97 | SEK | 09.08.2021 | |
| 111.50 | SEK | 06.08.2021 | |
| 111.36 | SEK | 05.08.2021 | |
| 111.27 | SEK | 04.08.2021 | |
| 111.11 | SEK | 03.08.2021 | |
| 110.78 | SEK | 02.08.2021 | |
| 110.62 | SEK | 30.07.2021 | |
| 110.59 | SEK | 29.07.2021 | |
| 111.08 | SEK | 28.07.2021 | |
| 110.77 | SEK | 27.07.2021 | |
| 110.85 | SEK | 26.07.2021 | |
| 111.14 | SEK | 23.07.2021 | |
| 110.30 | SEK | 22.07.2021 | |
| 110.63 | SEK | 21.07.2021 | |
| 110.63 | SEK | 20.07.2021 | |
| 109.62 | SEK | 19.07.2021 | |
| 110.85 | SEK | 16.07.2021 | |
| 110.25 | SEK | 15.07.2021 | |
| 110.00 | SEK | 14.07.2021 | |
| 110.02 | SEK | 13.07.2021 | |
| 109.59 | SEK | 12.07.2021 | |
| 109.13 | SEK | 09.07.2021 | |
| 108.47 | SEK | 08.07.2021 | |
| 109.21 | SEK | 07.07.2021 | |
| 108.33 | SEK | 06.07.2021 | |
| 108.44 | SEK | 02.07.2021 | |
| 107.67 | SEK | 01.07.2021 | |
| 107.14 | SEK | 30.06.2021 | |
| 107.51 | SEK | 29.06.2021 | |
| 106.80 | SEK | 28.06.2021 | |
| 106.18 | SEK | 24.06.2021 | |
| 106.06 | SEK | 23.06.2021 | |
| 106.90 | SEK | 22.06.2021 | |
| 106.53 | SEK | 21.06.2021 | |
| 107.12 | SEK | 18.06.2021 | |
| 106.78 | SEK | 17.06.2021 | |
| 106.30 | SEK | 16.06.2021 | |
| 105.56 | SEK | 15.06.2021 | |
| 105.41 | SEK | 14.06.2021 | |
| 105.47 | SEK | 11.06.2021 | |
| 104.79 | SEK | 10.06.2021 | |
| 104.50 | SEK | 09.06.2021 | |
| 104.62 | SEK | 08.06.2021 | |
| 104.83 | SEK | 07.06.2021 | |
| 104.79 | SEK | 04.06.2021 | |
| 104.68 | SEK | 03.06.2021 | |
| 104.41 | SEK | 02.06.2021 | |
| 104.48 | SEK | 01.06.2021 | |
| 105.32 | SEK | 28.05.2021 | |
| 104.97 | SEK | 27.05.2021 | |
| 104.87 | SEK | 26.05.2021 | |
| 104.66 | SEK | 25.05.2021 | |
| 105.43 | SEK | 24.05.2021 | |
| 105.49 | SEK | 21.05.2021 | |
| 105.00 | SEK | 20.05.2021 | |
| 104.13 | SEK | 19.05.2021 | |
| 104.64 | SEK | 18.05.2021 | |
| 105.64 | SEK | 17.05.2021 | |
| 105.36 | SEK | 14.05.2021 | |
| 104.88 | SEK | 12.05.2021 | |
| 104.79 | SEK | 11.05.2021 | |
| 106.21 | SEK | 10.05.2021 | |
| 105.42 | SEK | 07.05.2021 | |
| 105.78 | SEK | 06.05.2021 | |
| 105.59 | SEK | 05.05.2021 | |
| 104.98 | SEK | 04.05.2021 | |
| 104.49 | SEK | 03.05.2021 | |
| 103.73 | SEK | 30.04.2021 | |
| 103.24 | SEK | 29.04.2021 | |
| 103.53 | SEK | 28.04.2021 | |
| 103.81 | SEK | 27.04.2021 | |
| 104.43 | SEK | 26.04.2021 | |
| 104.69 | SEK | 23.04.2021 | |
| 105.14 | SEK | 22.04.2021 | |
| 105.39 | SEK | 21.04.2021 | |
| 104.75 | SEK | 20.04.2021 | |
| 104.55 | SEK | 19.04.2021 | |
| 105.06 | SEK | 16.04.2021 | |
| 104.51 | SEK | 15.04.2021 | |
| 104.01 | SEK | 14.04.2021 | |
| 104.89 | SEK | 13.04.2021 | |
| 105.17 | SEK | 12.04.2021 | |
| 104.66 | SEK | 09.04.2021 | |
| 104.67 | SEK | 08.04.2021 | |
| 105.15 | SEK | 07.04.2021 | |
| 105.58 | SEK | 06.04.2021 | |
| 105.34 | SEK | 01.04.2021 | |
| 105.62 | SEK | 31.03.2021 | |
| 106.78 | SEK | 30.03.2021 | |
| 106.25 | SEK | 29.03.2021 | |
| 104.73 | SEK | 26.03.2021 | |
| 103.73 | SEK | 25.03.2021 | |
| 103.03 | SEK | 24.03.2021 | |
| 103.22 | SEK | 23.03.2021 | |
| 102.51 | SEK | 22.03.2021 | |
| 102.66 | SEK | 19.03.2021 | |
| 102.07 | SEK | 18.03.2021 | |
| 101.66 | SEK | 17.03.2021 | |
| 102.30 | SEK | 16.03.2021 | |
| 101.71 | SEK | 15.03.2021 | |
| 100.78 | SEK | 12.03.2021 | |
| 100.66 | SEK | 11.03.2021 | |
| 100.20 | SEK | 10.03.2021 | |
| 100.53 | SEK | 09.03.2021 | |
| 99.82 | SEK | 08.03.2021 | |
| 98.33 | SEK | 05.03.2021 | |
| 97.78 | SEK | 04.03.2021 | |
| 97.31 | SEK | 03.03.2021 | |
| 97.92 | SEK | 02.03.2021 | |
| 98.04 | SEK | 01.03.2021 | |
| 96.79 | SEK | 26.02.2021 | |
| 97.08 | SEK | 25.02.2021 | |
| 97.24 | SEK | 24.02.2021 | |
| 97.58 | SEK | 23.02.2021 | |
| 97.17 | SEK | 22.02.2021 | |
| 97.79 | SEK | 19.02.2021 | |
| 98.39 | SEK | 18.02.2021 | |
| 98.67 | SEK | 17.02.2021 | |
| 98.42 | SEK | 16.02.2021 | |
| 98.67 | SEK | 12.02.2021 | |
| 98.65 | SEK | 11.02.2021 | |
| 98.88 | SEK | 10.02.2021 | |
| 98.72 | SEK | 09.02.2021 | |
| 99.09 | SEK | 08.02.2021 | |
| 98.82 | SEK | 05.02.2021 | |
| 98.73 | SEK | 04.02.2021 | |
| 98.62 | SEK | 03.02.2021 | |
| 98.58 | SEK | 02.02.2021 | |
| 97.85 | SEK | 01.02.2021 | |
| 97.17 | SEK | 29.01.2021 | |
| 98.54 | SEK | 28.01.2021 | |
| 99.44 | SEK | 27.01.2021 | |
| 99.43 | SEK | 26.01.2021 | |
| 98.85 | SEK | 25.01.2021 | |
| 98.40 | SEK | 22.01.2021 | |
| 99.10 | SEK | 21.01.2021 | |
| 99.82 | SEK | 20.01.2021 | |
| 99.55 | SEK | 19.01.2021 | |
| 99.75 | SEK | 15.01.2021 | |
| 99.75 | SEK | 14.01.2021 | |
| 99.38 | SEK | 13.01.2021 | |
| 98.70 | SEK | 12.01.2021 | |
| 98.94 | SEK | 11.01.2021 | |
| 97.92 | SEK | 08.01.2021 | |
| 97.06 | SEK | 07.01.2021 | |
| 95.91 | SEK | 05.01.2021 | |
| 96.52 | SEK | 04.01.2021 | |
| 95.77 | SEK | 30.12.2020 | |
| 95.89 | SEK | 29.12.2020 | |
| 96.14 | SEK | 28.12.2020 | |
| 96.00 | SEK | 23.12.2020 | |
| 95.86 | SEK | 22.12.2020 | |
| 95.53 | SEK | 21.12.2020 | |
| 96.85 | SEK | 18.12.2020 | |
| 96.40 | SEK | 17.12.2020 | |
| 97.12 | SEK | 16.12.2020 | |
| 97.23 | SEK | 15.12.2020 | |
| 97.96 | SEK | 14.12.2020 | |
| 98.17 | SEK | 11.12.2020 | |
| 98.23 | SEK | 10.12.2020 | |
| 98.86 | SEK | 09.12.2020 | |
| 98.25 | SEK | 08.12.2020 | |
| 97.19 | SEK | 07.12.2020 | |
| 97.85 | SEK | 04.12.2020 | |
| 97.80 | SEK | 03.12.2020 | |
| 98.75 | SEK | 02.12.2020 | |
| 98.65 | SEK | 01.12.2020 | |
| 97.59 | SEK | 30.11.2020 | |
| 98.55 | SEK | 27.11.2020 | |
| 98.21 | SEK | 25.11.2020 | |
| 98.71 | SEK | 24.11.2020 | |
| 98.59 | SEK | 23.11.2020 | |
| 98.68 | SEK | 20.11.2020 | |
| 98.41 | SEK | 19.11.2020 | |
| 98.76 | SEK | 18.11.2020 | |
| 98.79 | SEK | 17.11.2020 | |
| 99.10 | SEK | 16.11.2020 | |
| 98.45 | SEK | 13.11.2020 | |
| 97.72 | SEK | 12.11.2020 | |
| 98.62 | SEK | 11.11.2020 | |
| 97.14 | SEK | 10.11.2020 | |
| 97.08 | SEK | 09.11.2020 | |
| 96.23 | SEK | 06.11.2020 | |
| 96.42 | SEK | 05.11.2020 | |
| 96.96 | SEK | 04.11.2020 | |
| 96.33 | SEK | 03.11.2020 | |
| 95.56 | SEK | 02.11.2020 | |
| 93.53 | SEK | 30.10.2020 | |
| 94.78 | SEK | 29.10.2020 | |
| 94.81 | SEK | 28.10.2020 | |
| 95.54 | SEK | 27.10.2020 | |
| 95.69 | SEK | 26.10.2020 | |
| 97.06 | SEK | 23.10.2020 | |
| 96.40 | SEK | 22.10.2020 | |
| 96.71 | SEK | 21.10.2020 | |
| 96.98 | SEK | 20.10.2020 | |
| 98.36 | SEK | 19.10.2020 | |
| 98.57 | SEK | 16.10.2020 | |
| 98.51 | SEK | 15.10.2020 | |
| 99.04 | SEK | 14.10.2020 | |
| 99.07 | SEK | 13.10.2020 | |
| 98.89 | SEK | 12.10.2020 | |
| 98.40 | SEK | 09.10.2020 | |
| 99.03 | SEK | 08.10.2020 | |
| 98.37 | SEK | 07.10.2020 | |
| 98.89 | SEK | 06.10.2020 | |
| 98.16 | SEK | 05.10.2020 | |
| 98.07 | SEK | 02.10.2020 | |
| 98.88 | SEK | 01.10.2020 | |
| 99.29 | SEK | 30.09.2020 | |
| 99.54 | SEK | 29.09.2020 | |
| 99.83 | SEK | 28.09.2020 | |
| 99.28 | SEK | 25.09.2020 | |
| 98.82 | SEK | 24.09.2020 | |
| 98.42 | SEK | 23.09.2020 | |
| 97.32 | SEK | 22.09.2020 | |
| 97.13 | SEK | 21.09.2020 | |
| 97.93 | SEK | 18.09.2020 | |
| 98.01 | SEK | 17.09.2020 | |
| 98.54 | SEK | 16.09.2020 | |
| 98.15 | SEK | 15.09.2020 | |
| 97.59 | SEK | 14.09.2020 | |
| 96.81 | SEK | 11.09.2020 | |
| 96.57 | SEK | 10.09.2020 | |
| 96.70 | SEK | 09.09.2020 | |
| 96.85 | SEK | 08.09.2020 | |
| 97.66 | SEK | 04.09.2020 | |
| 98.77 | SEK | 03.09.2020 | |
| 98.18 | SEK | 02.09.2020 | |
| 96.62 | SEK | 01.09.2020 | |
| 96.65 | SEK | 31.08.2020 | |
| 96.96 | SEK | 28.08.2020 | |
| 97.77 | SEK | 27.08.2020 | |
| 97.59 | SEK | 26.08.2020 | |
| 98.29 | SEK | 25.08.2020 | |
| 97.98 | SEK | 24.08.2020 | |
| 97.74 | SEK | 21.08.2020 | |
| 97.08 | SEK | 20.08.2020 | |
| 96.72 | SEK | 19.08.2020 | |
| 96.37 | SEK | 18.08.2020 | |
| 96.72 | SEK | 17.08.2020 | |
| 96.61 | SEK | 14.08.2020 | |
| 96.32 | SEK | 13.08.2020 | |
| 96.58 | SEK | 12.08.2020 | |
| 96.58 | SEK | 11.08.2020 | |
| 95.53 | SEK | 10.08.2020 | |
| 95.74 | SEK | 07.08.2020 | |
| 95.31 | SEK | 06.08.2020 | |
| 94.98 | SEK | 05.08.2020 | |
| 95.70 | SEK | 04.08.2020 | |
| 95.07 | SEK | 03.08.2020 | |
| 93.93 | SEK | 31.07.2020 | |
| 94.62 | SEK | 30.07.2020 | |
| 95.54 | SEK | 29.07.2020 | |
| 95.58 | SEK | 28.07.2020 | |
| 95.21 | SEK | 27.07.2020 | |
| 96.07 | SEK | 24.07.2020 | |
| 96.82 | SEK | 23.07.2020 | |
| 96.86 | SEK | 22.07.2020 | |
| 97.80 | SEK | 21.07.2020 | |
| 98.37 | SEK | 20.07.2020 | |
| 98.47 | SEK | 17.07.2020 | |
| 98.09 | SEK | 16.07.2020 | |
| 98.42 | SEK | 15.07.2020 | |
| 97.47 | SEK | 14.07.2020 | |
| 98.12 | SEK | 13.07.2020 | |
| 97.45 | SEK | 10.07.2020 | |
| 98.01 | SEK | 09.07.2020 | |
| 98.06 | SEK | 08.07.2020 | |
| 98.61 | SEK | 07.07.2020 | |
| 99.16 | SEK | 06.07.2020 | |
| 98.64 | SEK | 02.07.2020 | |
| 97.67 | SEK | 01.07.2020 | |
| 97.36 | SEK | 30.06.2020 | |
| 96.13 | SEK | 29.06.2020 | |
| 97.58 | SEK | 26.06.2020 | |
| 96.39 | SEK | 25.06.2020 | |
| 97.72 | SEK | 24.06.2020 | |
| 98.62 | SEK | 23.06.2020 | |
| 98.68 | SEK | 22.06.2020 | |
| 99.34 | SEK | 18.06.2020 | |
| 99.28 | SEK | 17.06.2020 | |
| 98.79 | SEK | 16.06.2020 | |
| 96.29 | SEK | 15.06.2020 | |
| 97.71 | SEK | 12.06.2020 | |
| 98.49 | SEK | 11.06.2020 | |
| 100.45 | SEK | 10.06.2020 | |
| 99.73 | SEK | 09.06.2020 | |
| 99.58 | SEK | 08.06.2020 | |
| 99.10 | SEK | 05.06.2020 | |
| 99.40 | SEK | 04.06.2020 | |
| 99.64 | SEK | 03.06.2020 | |
| 98.97 | SEK | 02.06.2020 | |
| 99.12 | SEK | 01.06.2020 | |
| 99.48 | SEK | 29.05.2020 | |
| 101.01 | SEK | 28.05.2020 | |
| 100.48 | SEK | 27.05.2020 | |
| 99.73 | SEK | 26.05.2020 | |
| 97.42 | SEK | 22.05.2020 | |
| 97.81 | SEK | 20.05.2020 | |
| 98.34 | SEK | 19.05.2020 | |
| 98.90 | SEK | 18.05.2020 | |
| 97.75 | SEK | 15.05.2020 | |
| 96.42 | SEK | 14.05.2020 | |
| 97.91 | SEK | 13.05.2020 | |
| 99.80 | SEK | 12.05.2020 | |
| 100.27 | SEK | 11.05.2020 | |
| 100.25 | SEK | 08.05.2020 | |
| 99.54 | SEK | 07.05.2020 | |
| 99.53 | SEK | 06.05.2020 | |
| 99.94 | SEK | 05.05.2020 | |
| 99.20 | SEK | 04.05.2020 | |
| 101.26 | SEK | 30.04.2020 | |
| 102.77 | SEK | 29.04.2020 | |
| 102.70 | SEK | 28.04.2020 | |
| 102.38 | SEK | 27.04.2020 | |
| 100.84 | SEK | 24.04.2020 | |
| 101.53 | SEK | 23.04.2020 | |
| 100.59 | SEK | 22.04.2020 | |
| 100.85 | SEK | 21.04.2020 | |
| 101.80 | SEK | 20.04.2020 | |
| 102.21 | SEK | 17.04.2020 | |
| 99.80 | SEK | 16.04.2020 | |
| 100.87 | SEK | 15.04.2020 | |
| 101.92 | SEK | 14.04.2020 | |
| 101.55 | SEK | 09.04.2020 | |
| 98.34 | SEK | 08.04.2020 | |
| 99.07 | SEK | 07.04.2020 | |
| 96.99 | SEK | 06.04.2020 | |
| 94.92 | SEK | 03.04.2020 | |
| 93.94 | SEK | 02.04.2020 | |
| 93.44 | SEK | 01.04.2020 | |
| 95.90 | SEK | 31.03.2020 | |
| 95.84 | SEK | 30.03.2020 | |
| 94.97 | SEK | 27.03.2020 | |
| 94.58 | SEK | 26.03.2020 | |
| 92.66 | SEK | 25.03.2020 | |
| 89.26 | SEK | 24.03.2020 | |
| 86.79 | SEK | 23.03.2020 | |
| 92.59 | SEK | 20.03.2020 | |
| 91.38 | SEK | 19.03.2020 | |
| 92.02 | SEK | 18.03.2020 | |
| 91.63 | SEK | 17.03.2020 | |
| 91.39 | SEK | 16.03.2020 | |
| 92.90 | SEK | 13.03.2020 | |
| 95.49 | SEK | 12.03.2020 | |
| 100.00 | SEK | 11.03.2020 |