| Name | Rate | Currency | Date |
|---|---|---|---|
| 126.98 | SEK | 08.01.2025 | |
| 127.40 | SEK | 07.01.2025 | |
| 127.04 | SEK | 03.01.2025 | |
| 127.97 | SEK | 02.01.2025 | |
| 126.41 | SEK | 30.12.2024 | |
| 127.88 | SEK | 27.12.2024 | |
| 126.74 | SEK | 23.12.2024 | |
| 126.29 | SEK | 20.12.2024 | |
| 126.50 | SEK | 19.12.2024 | |
| 127.86 | SEK | 18.12.2024 | |
| 128.47 | SEK | 17.12.2024 | |
| 128.91 | SEK | 16.12.2024 | |
| 129.98 | SEK | 13.12.2024 | |
| 129.98 | SEK | 12.12.2024 | |
| 130.36 | SEK | 11.12.2024 | |
| 130.17 | SEK | 10.12.2024 | |
| 130.77 | SEK | 09.12.2024 | |
| 131.15 | SEK | 06.12.2024 | |
| 130.86 | SEK | 05.12.2024 | |
| 132.04 | SEK | 04.12.2024 | |
| 132.46 | SEK | 03.12.2024 | |
| 132.42 | SEK | 02.12.2024 | |
| 131.61 | SEK | 29.11.2024 | |
| 131.99 | SEK | 27.11.2024 | |
| 131.54 | SEK | 26.11.2024 | |
| 131.80 | SEK | 25.11.2024 | |
| 132.15 | SEK | 22.11.2024 | |
| 129.87 | SEK | 21.11.2024 | |
| 129.46 | SEK | 20.11.2024 | |
| 128.42 | SEK | 19.11.2024 | |
| 129.37 | SEK | 18.11.2024 | |
| 129.59 | SEK | 15.11.2024 | |
| 130.17 | SEK | 14.11.2024 | |
| 129.51 | SEK | 13.11.2024 | |
| 129.94 | SEK | 12.11.2024 | |
| 130.64 | SEK | 11.11.2024 | |
| 129.12 | SEK | 08.11.2024 | |
| 128.10 | SEK | 07.11.2024 | |
| 129.44 | SEK | 06.11.2024 | |
| 126.38 | SEK | 05.11.2024 | |
| 126.15 | SEK | 04.11.2024 | |
| 126.32 | SEK | 01.11.2024 | |
| 125.69 | SEK | 31.10.2024 | |
| 126.52 | SEK | 30.10.2024 | |
| 126.53 | SEK | 29.10.2024 | |
| 126.36 | SEK | 28.10.2024 | |
| 125.70 | SEK | 25.10.2024 | |
| 126.32 | SEK | 24.10.2024 | |
| 126.36 | SEK | 23.10.2024 | |
| 126.00 | SEK | 22.10.2024 | |
| 127.08 | SEK | 21.10.2024 | |
| 127.16 | SEK | 18.10.2024 | |
| 127.24 | SEK | 17.10.2024 | |
| 126.28 | SEK | 16.10.2024 | |
| 125.11 | SEK | 15.10.2024 | |
| 124.73 | SEK | 14.10.2024 | |
| 123.80 | SEK | 11.10.2024 | |
| 123.69 | SEK | 10.10.2024 | |
| 123.74 | SEK | 09.10.2024 | |
| 122.63 | SEK | 08.10.2024 | |
| 123.22 | SEK | 07.10.2024 | |
| 123.54 | SEK | 04.10.2024 | |
| 122.49 | SEK | 03.10.2024 | |
| 123.37 | SEK | 02.10.2024 | |
| 123.31 | SEK | 01.10.2024 | |
| 122.34 | SEK | 30.09.2024 | |
| 122.27 | SEK | 27.09.2024 | |
| 122.20 | SEK | 26.09.2024 | |
| 121.45 | SEK | 25.09.2024 | |
| 121.94 | SEK | 24.09.2024 | |
| 122.42 | SEK | 23.09.2024 | |
| 122.09 | SEK | 20.09.2024 | |
| 122.64 | SEK | 19.09.2024 | |
| 122.19 | SEK | 18.09.2024 | |
| 122.88 | SEK | 17.09.2024 | |
| 122.60 | SEK | 16.09.2024 | |
| 122.08 | SEK | 13.09.2024 | |
| 122.02 | SEK | 12.09.2024 | |
| 122.26 | SEK | 11.09.2024 | |
| 123.23 | SEK | 10.09.2024 | |
| 122.77 | SEK | 09.09.2024 | |
| 122.19 | SEK | 06.09.2024 | |
| 122.21 | SEK | 05.09.2024 | |
| 123.08 | SEK | 04.09.2024 | |
| 122.80 | SEK | 03.09.2024 | |
| 122.47 | SEK | 30.08.2024 | |
| 121.38 | SEK | 29.08.2024 | |
| 121.43 | SEK | 28.08.2024 | |
| 120.90 | SEK | 27.08.2024 | |
| 121.12 | SEK | 26.08.2024 | |
| 121.00 | SEK | 23.08.2024 | |
| 120.19 | SEK | 22.08.2024 | |
| 119.95 | SEK | 21.08.2024 | |
| 119.60 | SEK | 20.08.2024 | |
| 120.77 | SEK | 19.08.2024 | |
| 120.95 | SEK | 16.08.2024 | |
| 120.57 | SEK | 15.08.2024 | |
| 118.95 | SEK | 14.08.2024 | |
| 119.15 | SEK | 13.08.2024 | |
| 118.87 | SEK | 12.08.2024 | |
| 118.93 | SEK | 09.08.2024 | |
| 119.31 | SEK | 08.08.2024 | |
| 118.93 | SEK | 07.08.2024 | |
| 119.16 | SEK | 06.08.2024 | |
| 118.03 | SEK | 05.08.2024 | |
| 121.37 | SEK | 02.08.2024 | |
| 122.47 | SEK | 01.08.2024 | |
| 123.08 | SEK | 31.07.2024 | |
| 123.78 | SEK | 30.07.2024 | |
| 123.75 | SEK | 29.07.2024 | |
| 122.62 | SEK | 26.07.2024 | |
| 122.46 | SEK | 25.07.2024 | |
| 121.44 | SEK | 24.07.2024 | |
| 121.99 | SEK | 23.07.2024 | |
| 121.27 | SEK | 22.07.2024 | |
| 121.22 | SEK | 19.07.2024 | |
| 121.11 | SEK | 18.07.2024 | |
| 120.13 | SEK | 17.07.2024 | |
| 120.06 | SEK | 16.07.2024 | |
| 119.43 | SEK | 15.07.2024 | |
| 118.55 | SEK | 12.07.2024 | |
| 116.75 | SEK | 11.07.2024 | |
| 116.17 | SEK | 10.07.2024 | |
| 115.93 | SEK | 09.07.2024 | |
| 115.95 | SEK | 08.07.2024 | |
| 115.26 | SEK | 05.07.2024 | |
| 115.85 | SEK | 03.07.2024 | |
| 116.02 | SEK | 02.07.2024 | |
| 116.71 | SEK | 01.07.2024 | |
| 116.82 | SEK | 28.06.2024 | |
| 116.58 | SEK | 27.06.2024 | |
| 116.60 | SEK | 26.06.2024 | |
| 116.66 | SEK | 25.06.2024 | |
| 116.35 | SEK | 24.06.2024 | |
| 115.22 | SEK | 20.06.2024 | |
| 114.88 | SEK | 18.06.2024 | |
| 115.02 | SEK | 17.06.2024 | |
| 115.40 | SEK | 14.06.2024 | |
| 114.67 | SEK | 13.06.2024 | |
| 114.06 | SEK | 12.06.2024 | |
| 115.33 | SEK | 11.06.2024 | |
| 116.58 | SEK | 10.06.2024 | |
| 117.06 | SEK | 07.06.2024 | |
| 115.18 | SEK | 05.06.2024 | |
| 115.89 | SEK | 04.06.2024 | |
| 116.22 | SEK | 03.06.2024 | |
| 115.42 | SEK | 31.05.2024 | |
| 115.92 | SEK | 30.05.2024 | |
| 115.83 | SEK | 29.05.2024 | |
| 116.52 | SEK | 28.05.2024 | |
| 118.24 | SEK | 24.05.2024 | |
| 119.09 | SEK | 23.05.2024 | |
| 119.88 | SEK | 22.05.2024 | |
| 119.54 | SEK | 21.05.2024 | |
| 119.98 | SEK | 20.05.2024 | |
| 120.40 | SEK | 17.05.2024 | |
| 120.26 | SEK | 16.05.2024 | |
| 120.53 | SEK | 15.05.2024 | |
| 121.03 | SEK | 14.05.2024 | |
| 121.38 | SEK | 13.05.2024 | |
| 120.80 | SEK | 10.05.2024 | |
| 120.45 | SEK | 08.05.2024 | |
| 119.89 | SEK | 07.05.2024 | |
| 118.67 | SEK | 06.05.2024 | |
| 118.74 | SEK | 03.05.2024 | |
| 119.12 | SEK | 02.05.2024 | |
| 120.00 | SEK | 30.04.2024 | |
| 119.90 | SEK | 29.04.2024 | |
| 119.60 | SEK | 26.04.2024 | |
| 119.69 | SEK | 25.04.2024 | |
| 119.40 | SEK | 24.04.2024 | |
| 119.30 | SEK | 23.04.2024 | |
| 119.30 | SEK | 22.04.2024 | |
| 118.43 | SEK | 19.04.2024 | |
| 118.55 | SEK | 18.04.2024 | |
| 118.79 | SEK | 17.04.2024 | |
| 118.33 | SEK | 16.04.2024 | |
| 119.17 | SEK | 15.04.2024 | |
| 119.38 | SEK | 12.04.2024 | |
| 118.38 | SEK | 11.04.2024 | |
| 118.47 | SEK | 10.04.2024 | |
| 117.18 | SEK | 09.04.2024 | |
| 117.51 | SEK | 08.04.2024 | |
| 118.39 | SEK | 05.04.2024 | |
| 118.77 | SEK | 04.04.2024 | |
| 119.90 | SEK | 03.04.2024 | |
| 120.53 | SEK | 02.04.2024 | |
| 120.97 | SEK | 28.03.2024 | |
| 119.95 | SEK | 27.03.2024 | |
| 118.91 | SEK | 26.03.2024 | |
| 118.66 | SEK | 25.03.2024 | |
| 118.60 | SEK | 22.03.2024 | |
| 117.86 | SEK | 21.03.2024 | |
| 117.65 | SEK | 20.03.2024 | |
| 116.87 | SEK | 19.03.2024 | |
| 116.49 | SEK | 18.03.2024 | |
| 115.95 | SEK | 15.03.2024 | |
| 115.41 | SEK | 14.03.2024 | |
| 120.70 | SEK | 13.03.2024 | |
| 120.88 | SEK | 12.03.2024 | |
| 120.07 | SEK | 11.03.2024 | |
| 119.80 | SEK | 08.03.2024 | |
| 120.33 | SEK | 07.03.2024 | |
| 120.46 | SEK | 06.03.2024 | |
| 120.62 | SEK | 05.03.2024 | |
| 119.97 | SEK | 04.03.2024 | |
| 119.97 | SEK | 01.03.2024 | |
| 119.98 | SEK | 29.02.2024 | |
| 120.28 | SEK | 28.02.2024 | |
| 120.02 | SEK | 27.02.2024 | |
| 120.64 | SEK | 26.02.2024 | |
| 120.76 | SEK | 23.02.2024 | |
| 119.77 | SEK | 22.02.2024 | |
| 119.94 | SEK | 21.02.2024 | |
| 119.81 | SEK | 20.02.2024 | |
| 120.43 | SEK | 16.02.2024 | |
| 119.75 | SEK | 15.02.2024 | |
| 119.90 | SEK | 14.02.2024 | |
| 120.16 | SEK | 13.02.2024 | |
| 119.01 | SEK | 12.02.2024 | |
| 119.36 | SEK | 09.02.2024 | |
| 119.67 | SEK | 08.02.2024 | |
| 120.61 | SEK | 07.02.2024 | |
| 121.01 | SEK | 06.02.2024 | |
| 121.29 | SEK | 05.02.2024 | |
| 120.54 | SEK | 02.02.2024 | |
| 119.96 | SEK | 01.02.2024 | |
| 119.80 | SEK | 31.01.2024 | |
| 120.06 | SEK | 30.01.2024 | |
| 120.54 | SEK | 29.01.2024 | |
| 119.70 | SEK | 26.01.2024 | |
| 119.79 | SEK | 25.01.2024 | |
| 119.58 | SEK | 24.01.2024 | |
| 120.20 | SEK | 23.01.2024 | |
| 119.87 | SEK | 22.01.2024 | |
| 119.52 | SEK | 19.01.2024 | |
| 118.87 | SEK | 18.01.2024 | |
| 119.51 | SEK | 17.01.2024 | |
| 119.06 | SEK | 16.01.2024 | |
| 117.90 | SEK | 12.01.2024 | |
| 117.45 | SEK | 11.01.2024 | |
| 117.16 | SEK | 10.01.2024 | |
| 117.35 | SEK | 09.01.2024 | |
| 116.60 | SEK | 08.01.2024 | |
| 116.72 | SEK | 05.01.2024 | |
| 116.76 | SEK | 04.01.2024 | |
| 116.95 | SEK | 03.01.2024 | |
| 116.08 | SEK | 02.01.2024 | |
| 114.40 | SEK | 29.12.2023 | |
| 113.33 | SEK | 28.12.2023 | |
| 112.84 | SEK | 27.12.2023 | |
| 112.62 | SEK | 22.12.2023 | |
| 113.09 | SEK | 21.12.2023 | |
| 113.99 | SEK | 20.12.2023 | |
| 114.07 | SEK | 19.12.2023 | |
| 114.00 | SEK | 18.12.2023 | |
| 115.12 | SEK | 15.12.2023 | |
| 115.69 | SEK | 14.12.2023 | |
| 116.70 | SEK | 13.12.2023 | |
| 117.03 | SEK | 12.12.2023 | |
| 116.48 | SEK | 11.12.2023 | |
| 116.15 | SEK | 08.12.2023 | |
| 115.87 | SEK | 07.12.2023 | |
| 115.80 | SEK | 06.12.2023 | |
| 115.43 | SEK | 05.12.2023 | |
| 115.42 | SEK | 04.12.2023 | |
| 115.13 | SEK | 01.12.2023 | |
| 114.53 | SEK | 30.11.2023 | |
| 113.36 | SEK | 29.11.2023 | |
| 113.52 | SEK | 28.11.2023 | |
| 114.43 | SEK | 27.11.2023 | |
| 114.33 | SEK | 24.11.2023 | |
| 114.48 | SEK | 22.11.2023 | |
| 113.17 | SEK | 21.11.2023 | |
| 113.39 | SEK | 20.11.2023 | |
| 114.48 | SEK | 17.11.2023 | |
| 113.87 | SEK | 16.11.2023 | |
| 114.58 | SEK | 15.11.2023 | |
| 115.05 | SEK | 14.11.2023 | |
| 115.97 | SEK | 13.11.2023 | |
| 115.92 | SEK | 10.11.2023 | |
| 115.80 | SEK | 09.11.2023 | |
| 116.69 | SEK | 08.11.2023 | |
| 117.38 | SEK | 07.11.2023 | |
| 117.45 | SEK | 06.11.2023 | |
| 117.86 | SEK | 03.11.2023 | |
| 118.51 | SEK | 02.11.2023 | |
| 117.90 | SEK | 01.11.2023 | |
| 116.42 | SEK | 31.10.2023 | |
| 115.69 | SEK | 30.10.2023 | |
| 116.37 | SEK | 27.10.2023 | |
| 117.16 | SEK | 26.10.2023 | |
| 116.34 | SEK | 25.10.2023 | |
| 115.70 | SEK | 24.10.2023 | |
| 115.41 | SEK | 23.10.2023 | |
| 114.97 | SEK | 20.10.2023 | |
| 115.68 | SEK | 19.10.2023 | |
| 116.49 | SEK | 18.10.2023 | |
| 115.87 | SEK | 17.10.2023 | |
| 115.72 | SEK | 16.10.2023 | |
| 116.00 | SEK | 13.10.2023 | |
| 115.89 | SEK | 12.10.2023 | |
| 115.85 | SEK | 11.10.2023 | |
| 115.93 | SEK | 10.10.2023 | |
| 115.63 | SEK | 09.10.2023 | |
| 115.21 | SEK | 06.10.2023 | |
| 116.06 | SEK | 05.10.2023 | |
| 115.41 | SEK | 04.10.2023 | |
| 116.17 | SEK | 03.10.2023 | |
| 116.49 | SEK | 02.10.2023 | |
| 116.54 | SEK | 29.09.2023 | |
| 117.38 | SEK | 28.09.2023 | |
| 118.38 | SEK | 27.09.2023 | |
| 118.79 | SEK | 26.09.2023 | |
| 119.51 | SEK | 25.09.2023 | |
| 120.80 | SEK | 22.09.2023 | |
| 122.57 | SEK | 21.09.2023 | |
| 121.66 | SEK | 20.09.2023 | |
| 122.44 | SEK | 19.09.2023 | |
| 123.33 | SEK | 18.09.2023 | |
| 123.47 | SEK | 15.09.2023 | |
| 123.36 | SEK | 14.09.2023 | |
| 121.84 | SEK | 13.09.2023 | |
| 121.48 | SEK | 12.09.2023 | |
| 121.22 | SEK | 11.09.2023 | |
| 120.99 | SEK | 08.09.2023 | |
| 121.77 | SEK | 07.09.2023 | |
| 120.75 | SEK | 06.09.2023 | |
| 121.79 | SEK | 05.09.2023 | |
| 121.46 | SEK | 01.09.2023 | |
| 120.88 | SEK | 31.08.2023 | |
| 120.11 | SEK | 30.08.2023 | |
| 121.16 | SEK | 29.08.2023 | |
| 121.04 | SEK | 28.08.2023 | |
| 120.48 | SEK | 25.08.2023 | |
| 120.67 | SEK | 24.08.2023 | |
| 120.00 | SEK | 23.08.2023 | |
| 119.67 | SEK | 22.08.2023 | |
| 119.68 | SEK | 21.08.2023 | |
| 120.23 | SEK | 18.08.2023 | |
| 119.92 | SEK | 17.08.2023 | |
| 120.35 | SEK | 16.08.2023 | |
| 120.38 | SEK | 15.08.2023 | |
| 121.36 | SEK | 14.08.2023 | |
| 121.08 | SEK | 11.08.2023 | |
| 119.26 | SEK | 10.08.2023 | |
| 119.67 | SEK | 09.08.2023 | |
| 119.87 | SEK | 08.08.2023 | |
| 118.59 | SEK | 07.08.2023 | |
| 118.38 | SEK | 04.08.2023 | |
| 119.79 | SEK | 03.08.2023 | |
| 119.94 | SEK | 02.08.2023 | |
| 119.93 | SEK | 01.08.2023 | |
| 118.63 | SEK | 31.07.2023 | |
| 119.10 | SEK | 28.07.2023 | |
| 119.26 | SEK | 27.07.2023 | |
| 118.27 | SEK | 26.07.2023 | |
| 118.23 | SEK | 25.07.2023 | |
| 118.50 | SEK | 24.07.2023 | |
| 117.67 | SEK | 21.07.2023 | |
| 115.96 | SEK | 20.07.2023 | |
| 114.73 | SEK | 19.07.2023 | |
| 114.54 | SEK | 18.07.2023 | |
| 114.72 | SEK | 17.07.2023 | |
| 114.60 | SEK | 14.07.2023 | |
| 114.35 | SEK | 13.07.2023 | |
| 116.47 | SEK | 12.07.2023 | |
| 118.05 | SEK | 11.07.2023 | |
| 119.68 | SEK | 10.07.2023 | |
| 120.21 | SEK | 07.07.2023 | |
| 120.99 | SEK | 06.07.2023 | |
| 120.89 | SEK | 05.07.2023 | |
| 120.90 | SEK | 03.07.2023 | |
| 120.17 | SEK | 30.06.2023 | |
| 120.37 | SEK | 29.06.2023 | |
| 119.45 | SEK | 28.06.2023 | |
| 118.33 | SEK | 27.06.2023 | |
| 117.71 | SEK | 26.06.2023 | |
| 118.66 | SEK | 22.06.2023 | |
| 119.28 | SEK | 21.06.2023 | |
| 120.36 | SEK | 20.06.2023 | |
| 118.93 | SEK | 16.06.2023 | |
| 118.62 | SEK | 15.06.2023 | |
| 118.35 | SEK | 14.06.2023 | |
| 118.69 | SEK | 13.06.2023 | |
| 118.97 | SEK | 12.06.2023 | |
| 119.17 | SEK | 09.06.2023 | |
| 118.77 | SEK | 08.06.2023 | |
| 118.45 | SEK | 07.06.2023 | |
| 120.22 | SEK | 05.06.2023 | |
| 117.23 | SEK | 02.06.2023 | |
| 117.18 | SEK | 01.06.2023 | |
| 116.78 | SEK | 31.05.2023 | |
| 117.63 | SEK | 30.05.2023 | |
| 117.17 | SEK | 26.05.2023 | |
| 117.25 | SEK | 25.05.2023 | |
| 117.03 | SEK | 24.05.2023 | |
| 117.21 | SEK | 23.05.2023 | |
| 117.09 | SEK | 22.05.2023 | |
| 117.63 | SEK | 19.05.2023 | |
| 116.41 | SEK | 17.05.2023 | |
| 116.24 | SEK | 16.05.2023 | |
| 116.24 | SEK | 15.05.2023 | |
| 115.95 | SEK | 12.05.2023 | |
| 115.32 | SEK | 11.05.2023 | |
| 114.76 | SEK | 10.05.2023 | |
| 114.75 | SEK | 09.05.2023 | |
| 114.26 | SEK | 08.05.2023 | |
| 114.59 | SEK | 05.05.2023 | |
| 114.64 | SEK | 04.05.2023 | |
| 115.49 | SEK | 03.05.2023 | |
| 116.28 | SEK | 02.05.2023 | |
| 115.92 | SEK | 28.04.2023 | |
| 114.98 | SEK | 27.04.2023 | |
| 115.20 | SEK | 26.04.2023 | |
| 115.92 | SEK | 25.04.2023 | |
| 115.50 | SEK | 24.04.2023 | |
| 116.27 | SEK | 21.04.2023 | |
| 115.59 | SEK | 20.04.2023 | |
| 115.77 | SEK | 19.04.2023 | |
| 115.83 | SEK | 18.04.2023 | |
| 115.96 | SEK | 17.04.2023 | |
| 115.67 | SEK | 14.04.2023 | |
| 115.13 | SEK | 13.04.2023 | |
| 115.85 | SEK | 12.04.2023 | |
| 116.62 | SEK | 11.04.2023 | |
| 116.68 | SEK | 06.04.2023 | |
| 115.36 | SEK | 05.04.2023 | |
| 114.90 | SEK | 04.04.2023 | |
| 115.00 | SEK | 03.04.2023 | |
| 113.74 | SEK | 31.03.2023 | |
| 113.03 | SEK | 30.03.2023 | |
| 113.26 | SEK | 29.03.2023 | |
| 112.14 | SEK | 28.03.2023 | |
| 112.14 | SEK | 27.03.2023 | |
| 111.02 | SEK | 24.03.2023 | |
| 109.72 | SEK | 23.03.2023 | |
| 116.18 | SEK | 22.03.2023 | |
| 115.45 | SEK | 21.03.2023 | |
| 115.83 | SEK | 20.03.2023 | |
| 116.55 | SEK | 17.03.2023 | |
| 117.17 | SEK | 16.03.2023 | |
| 117.33 | SEK | 15.03.2023 | |
| 116.71 | SEK | 14.03.2023 | |
| 118.83 | SEK | 13.03.2023 | |
| 119.19 | SEK | 10.03.2023 | |
| 120.48 | SEK | 09.03.2023 | |
| 120.04 | SEK | 08.03.2023 | |
| 120.10 | SEK | 07.03.2023 | |
| 119.14 | SEK | 06.03.2023 | |
| 118.91 | SEK | 03.03.2023 | |
| 118.36 | SEK | 02.03.2023 | |
| 117.84 | SEK | 01.03.2023 | |
| 117.96 | SEK | 28.02.2023 | |
| 119.25 | SEK | 27.02.2023 | |
| 118.34 | SEK | 24.02.2023 | |
| 119.11 | SEK | 23.02.2023 | |
| 118.71 | SEK | 22.02.2023 | |
| 118.82 | SEK | 21.02.2023 | |
| 120.80 | SEK | 17.02.2023 | |
| 119.87 | SEK | 16.02.2023 | |
| 119.90 | SEK | 15.02.2023 | |
| 119.81 | SEK | 14.02.2023 | |
| 120.39 | SEK | 13.02.2023 | |
| 119.89 | SEK | 10.02.2023 | |
| 119.37 | SEK | 09.02.2023 | |
| 122.35 | SEK | 08.02.2023 | |
| 122.51 | SEK | 07.02.2023 | |
| 122.14 | SEK | 06.02.2023 | |
| 121.14 | SEK | 03.02.2023 | |
| 120.99 | SEK | 02.02.2023 | |
| 121.95 | SEK | 01.02.2023 | |
| 121.60 | SEK | 31.01.2023 | |
| 120.70 | SEK | 30.01.2023 | |
| 119.99 | SEK | 27.01.2023 | |
| 119.22 | SEK | 26.01.2023 | |
| 118.71 | SEK | 25.01.2023 | |
| 118.23 | SEK | 24.01.2023 | |
| 118.63 | SEK | 23.01.2023 | |
| 118.57 | SEK | 20.01.2023 | |
| 118.90 | SEK | 19.01.2023 | |
| 120.03 | SEK | 18.01.2023 | |
| 121.63 | SEK | 17.01.2023 | |
| 121.36 | SEK | 13.01.2023 | |
| 121.81 | SEK | 12.01.2023 | |
| 121.07 | SEK | 11.01.2023 | |
| 120.26 | SEK | 10.01.2023 | |
| 120.98 | SEK | 09.01.2023 | |
| 121.72 | SEK | 05.01.2023 | |
| 121.13 | SEK | 04.01.2023 | |
| 120.61 | SEK | 03.01.2023 | |
| 119.09 | SEK | 30.12.2022 | |
| 119.92 | SEK | 29.12.2022 | |
| 119.75 | SEK | 28.12.2022 | |
| 120.25 | SEK | 27.12.2022 | |
| 119.88 | SEK | 23.12.2022 | |
| 119.42 | SEK | 22.12.2022 | |
| 119.00 | SEK | 21.12.2022 | |
| 118.14 | SEK | 20.12.2022 | |
| 118.04 | SEK | 19.12.2022 | |
| 117.76 | SEK | 16.12.2022 | |
| 117.63 | SEK | 15.12.2022 | |
| 119.52 | SEK | 14.12.2022 | |
| 119.57 | SEK | 13.12.2022 | |
| 118.61 | SEK | 12.12.2022 | |
| 119.79 | SEK | 09.12.2022 | |
| 119.51 | SEK | 08.12.2022 | |
| 119.09 | SEK | 07.12.2022 | |
| 119.92 | SEK | 06.12.2022 | |
| 119.46 | SEK | 05.12.2022 | |
| 120.81 | SEK | 02.12.2022 | |
| 120.87 | SEK | 01.12.2022 | |
| 120.43 | SEK | 30.11.2022 | |
| 120.88 | SEK | 29.11.2022 | |
| 120.64 | SEK | 28.11.2022 | |
| 120.90 | SEK | 25.11.2022 | |
| 120.85 | SEK | 23.11.2022 | |
| 122.53 | SEK | 22.11.2022 | |
| 121.43 | SEK | 21.11.2022 | |
| 120.21 | SEK | 18.11.2022 | |
| 118.71 | SEK | 17.11.2022 | |
| 117.71 | SEK | 16.11.2022 | |
| 117.14 | SEK | 15.11.2022 | |
| 117.92 | SEK | 14.11.2022 | |
| 116.88 | SEK | 11.11.2022 | |
| 119.39 | SEK | 10.11.2022 | |
| 119.41 | SEK | 09.11.2022 | |
| 119.04 | SEK | 08.11.2022 | |
| 118.57 | SEK | 07.11.2022 | |
| 118.92 | SEK | 04.11.2022 | |
| 119.77 | SEK | 03.11.2022 | |
| 120.14 | SEK | 02.11.2022 | |
| 119.70 | SEK | 01.11.2022 | |
| 120.02 | SEK | 31.10.2022 | |
| 118.44 | SEK | 28.10.2022 | |
| 117.82 | SEK | 27.10.2022 | |
| 116.98 | SEK | 26.10.2022 | |
| 116.45 | SEK | 25.10.2022 | |
| 117.96 | SEK | 24.10.2022 | |
| 116.50 | SEK | 21.10.2022 | |
| 116.31 | SEK | 20.10.2022 | |
| 116.33 | SEK | 19.10.2022 | |
| 116.02 | SEK | 18.10.2022 | |
| 115.95 | SEK | 17.10.2022 | |
| 117.17 | SEK | 14.10.2022 | |
| 114.79 | SEK | 13.10.2022 | |
| 115.92 | SEK | 12.10.2022 | |
| 115.44 | SEK | 11.10.2022 | |
| 115.59 | SEK | 10.10.2022 | |
| 114.61 | SEK | 07.10.2022 | |
| 115.62 | SEK | 06.10.2022 | |
| 115.21 | SEK | 05.10.2022 | |
| 115.16 | SEK | 04.10.2022 | |
| 113.64 | SEK | 03.10.2022 | |
| 114.26 | SEK | 30.09.2022 | |
| 115.54 | SEK | 29.09.2022 | |
| 116.50 | SEK | 28.09.2022 | |
| 117.41 | SEK | 27.09.2022 | |
| 116.57 | SEK | 26.09.2022 | |
| 117.88 | SEK | 23.09.2022 | |
| 117.35 | SEK | 22.09.2022 | |
| 118.52 | SEK | 21.09.2022 | |
| 116.70 | SEK | 20.09.2022 | |
| 116.55 | SEK | 19.09.2022 | |
| 116.49 | SEK | 16.09.2022 | |
| 116.49 | SEK | 15.09.2022 | |
| 116.46 | SEK | 14.09.2022 | |
| 117.26 | SEK | 13.09.2022 | |
| 117.76 | SEK | 12.09.2022 | |
| 117.88 | SEK | 09.09.2022 | |
| 117.83 | SEK | 08.09.2022 | |
| 116.74 | SEK | 07.09.2022 | |
| 118.14 | SEK | 06.09.2022 | |
| 118.69 | SEK | 02.09.2022 | |
| 117.93 | SEK | 01.09.2022 | |
| 118.09 | SEK | 31.08.2022 | |
| 118.69 | SEK | 30.08.2022 | |
| 118.39 | SEK | 29.08.2022 | |
| 120.16 | SEK | 26.08.2022 | |
| 120.65 | SEK | 25.08.2022 | |
| 120.73 | SEK | 24.08.2022 | |
| 120.85 | SEK | 23.08.2022 | |
| 122.90 | SEK | 22.08.2022 | |
| 122.55 | SEK | 19.08.2022 | |
| 122.06 | SEK | 18.08.2022 | |
| 121.36 | SEK | 17.08.2022 | |
| 121.06 | SEK | 16.08.2022 | |
| 120.09 | SEK | 15.08.2022 | |
| 117.82 | SEK | 12.08.2022 | |
| 116.37 | SEK | 11.08.2022 | |
| 116.29 | SEK | 10.08.2022 | |
| 115.65 | SEK | 09.08.2022 | |
| 116.29 | SEK | 08.08.2022 | |
| 115.53 | SEK | 05.08.2022 | |
| 116.05 | SEK | 04.08.2022 | |
| 115.69 | SEK | 03.08.2022 | |
| 115.71 | SEK | 02.08.2022 | |
| 115.45 | SEK | 01.08.2022 | |
| 115.90 | SEK | 29.07.2022 | |
| 115.90 | SEK | 28.07.2022 | |
| 115.16 | SEK | 27.07.2022 | |
| 114.64 | SEK | 26.07.2022 | |
| 113.59 | SEK | 25.07.2022 | |
| 114.02 | SEK | 22.07.2022 | |
| 113.28 | SEK | 21.07.2022 | |
| 113.59 | SEK | 20.07.2022 | |
| 112.95 | SEK | 19.07.2022 | |
| 114.17 | SEK | 18.07.2022 | |
| 115.38 | SEK | 15.07.2022 | |
| 114.78 | SEK | 14.07.2022 | |
| 115.60 | SEK | 13.07.2022 | |
| 116.91 | SEK | 12.07.2022 | |
| 117.53 | SEK | 11.07.2022 | |
| 116.60 | SEK | 08.07.2022 | |
| 116.81 | SEK | 07.07.2022 | |
| 116.23 | SEK | 06.07.2022 | |
| 115.02 | SEK | 05.07.2022 | |
| 114.02 | SEK | 01.07.2022 | |
| 112.47 | SEK | 30.06.2022 | |
| 112.55 | SEK | 29.06.2022 | |
| 113.40 | SEK | 28.06.2022 | |
| 112.10 | SEK | 27.06.2022 | |
| 110.92 | SEK | 23.06.2022 | |
| 109.04 | SEK | 22.06.2022 | |
| 108.69 | SEK | 21.06.2022 | |
| 108.95 | SEK | 17.06.2022 | |
| 109.52 | SEK | 16.06.2022 | |
| 110.63 | SEK | 15.06.2022 | |
| 110.72 | SEK | 14.06.2022 | |
| 111.65 | SEK | 13.06.2022 | |
| 111.83 | SEK | 10.06.2022 | |
| 113.23 | SEK | 09.06.2022 | |
| 113.23 | SEK | 08.06.2022 | |
| 112.84 | SEK | 07.06.2022 | |
| 112.91 | SEK | 03.06.2022 | |
| 112.71 | SEK | 02.06.2022 | |
| 113.72 | SEK | 01.06.2022 | |
| 113.96 | SEK | 31.05.2022 | |
| 114.30 | SEK | 27.05.2022 | |
| 112.98 | SEK | 25.05.2022 | |
| 111.71 | SEK | 24.05.2022 | |
| 111.78 | SEK | 23.05.2022 | |
| 112.09 | SEK | 20.05.2022 | |
| 111.18 | SEK | 19.05.2022 | |
| 114.56 | SEK | 18.05.2022 | |
| 114.57 | SEK | 17.05.2022 | |
| 115.27 | SEK | 16.05.2022 | |
| 115.54 | SEK | 13.05.2022 | |
| 114.45 | SEK | 12.05.2022 | |
| 113.99 | SEK | 11.05.2022 | |
| 115.46 | SEK | 10.05.2022 | |
| 115.30 | SEK | 09.05.2022 | |
| 114.21 | SEK | 06.05.2022 | |
| 115.66 | SEK | 05.05.2022 | |
| 114.96 | SEK | 04.05.2022 | |
| 114.33 | SEK | 03.05.2022 | |
| 114.70 | SEK | 02.05.2022 | |
| 116.25 | SEK | 29.04.2022 | |
| 116.16 | SEK | 28.04.2022 | |
| 116.77 | SEK | 27.04.2022 | |
| 116.62 | SEK | 26.04.2022 | |
| 114.51 | SEK | 25.04.2022 | |
| 114.73 | SEK | 22.04.2022 | |
| 116.29 | SEK | 21.04.2022 | |
| 115.46 | SEK | 20.04.2022 | |
| 115.25 | SEK | 19.04.2022 | |
| 115.55 | SEK | 14.04.2022 | |
| 114.81 | SEK | 13.04.2022 | |
| 114.76 | SEK | 12.04.2022 | |
| 115.21 | SEK | 11.04.2022 | |
| 114.94 | SEK | 08.04.2022 | |
| 113.75 | SEK | 07.04.2022 | |
| 113.56 | SEK | 06.04.2022 | |
| 113.56 | SEK | 05.04.2022 | |
| 112.97 | SEK | 04.04.2022 | |
| 112.63 | SEK | 01.04.2022 | |
| 113.02 | SEK | 31.03.2022 | |
| 112.47 | SEK | 30.03.2022 | |
| 112.48 | SEK | 29.03.2022 | |
| 114.05 | SEK | 28.03.2022 | |
| 112.34 | SEK | 25.03.2022 | |
| 111.72 | SEK | 24.03.2022 | |
| 112.67 | SEK | 23.03.2022 | |
| 112.31 | SEK | 22.03.2022 | |
| 112.83 | SEK | 21.03.2022 | |
| 111.86 | SEK | 18.03.2022 | |
| 111.08 | SEK | 17.03.2022 | |
| 110.88 | SEK | 16.03.2022 | |
| 111.13 | SEK | 15.03.2022 | |
| 116.47 | SEK | 14.03.2022 | |
| 117.70 | SEK | 11.03.2022 | |
| 116.76 | SEK | 10.03.2022 | |
| 116.74 | SEK | 09.03.2022 | |
| 119.26 | SEK | 08.03.2022 | |
| 120.93 | SEK | 07.03.2022 | |
| 120.67 | SEK | 04.03.2022 | |
| 120.04 | SEK | 03.03.2022 | |
| 118.20 | SEK | 02.03.2022 | |
| 117.33 | SEK | 01.03.2022 | |
| 115.83 | SEK | 28.02.2022 | |
| 114.99 | SEK | 25.02.2022 | |
| 115.33 | SEK | 24.02.2022 | |
| 115.10 | SEK | 23.02.2022 | |
| 115.43 | SEK | 22.02.2022 | |
| 116.29 | SEK | 18.02.2022 | |
| 116.27 | SEK | 17.02.2022 | |
| 116.12 | SEK | 16.02.2022 | |
| 116.00 | SEK | 15.02.2022 | |
| 115.85 | SEK | 14.02.2022 | |
| 116.59 | SEK | 11.02.2022 | |
| 117.15 | SEK | 10.02.2022 | |
| 115.59 | SEK | 09.02.2022 | |
| 115.04 | SEK | 08.02.2022 | |
| 114.33 | SEK | 07.02.2022 | |
| 115.21 | SEK | 04.02.2022 | |
| 115.46 | SEK | 03.02.2022 | |
| 116.09 | SEK | 02.02.2022 | |
| 116.17 | SEK | 01.02.2022 | |
| 116.31 | SEK | 31.01.2022 | |
| 115.62 | SEK | 28.01.2022 | |
| 116.44 | SEK | 27.01.2022 | |
| 116.12 | SEK | 26.01.2022 | |
| 114.76 | SEK | 25.01.2022 | |
| 115.67 | SEK | 24.01.2022 | |
| 116.38 | SEK | 21.01.2022 | |
| 117.02 | SEK | 20.01.2022 | |
| 116.99 | SEK | 19.01.2022 | |
| 116.26 | SEK | 18.01.2022 | |
| 115.90 | SEK | 14.01.2022 | |
| 115.78 | SEK | 13.01.2022 | |
| 116.40 | SEK | 12.01.2022 | |
| 116.63 | SEK | 11.01.2022 | |
| 117.43 | SEK | 10.01.2022 | |
| 117.19 | SEK | 07.01.2022 | |
| 118.06 | SEK | 05.01.2022 | |
| 118.23 | SEK | 04.01.2022 | |
| 117.73 | SEK | 03.01.2022 | |
| 117.52 | SEK | 30.12.2021 | |
| 117.27 | SEK | 29.12.2021 | |
| 117.16 | SEK | 28.12.2021 | |
| 116.65 | SEK | 27.12.2021 | |
| 116.36 | SEK | 23.12.2021 | |
| 114.81 | SEK | 22.12.2021 | |
| 115.23 | SEK | 21.12.2021 | |
| 114.16 | SEK | 20.12.2021 | |
| 115.52 | SEK | 17.12.2021 | |
| 115.00 | SEK | 16.12.2021 | |
| 114.40 | SEK | 15.12.2021 | |
| 114.54 | SEK | 14.12.2021 | |
| 113.76 | SEK | 13.12.2021 | |
| 114.14 | SEK | 10.12.2021 | |
| 113.32 | SEK | 09.12.2021 | |
| 113.70 | SEK | 08.12.2021 | |
| 114.19 | SEK | 07.12.2021 | |
| 112.67 | SEK | 06.12.2021 | |
| 112.04 | SEK | 03.12.2021 | |
| 110.07 | SEK | 02.12.2021 | |
| 110.24 | SEK | 01.12.2021 | |
| 110.61 | SEK | 30.11.2021 | |
| 112.19 | SEK | 29.11.2021 | |
| 112.38 | SEK | 26.11.2021 | |
| 113.76 | SEK | 24.11.2021 | |
| 112.75 | SEK | 23.11.2021 | |
| 112.63 | SEK | 22.11.2021 | |
| 111.91 | SEK | 19.11.2021 | |
| 111.52 | SEK | 18.11.2021 | |
| 111.22 | SEK | 17.11.2021 | |
| 111.96 | SEK | 16.11.2021 | |
| 110.41 | SEK | 15.11.2021 | |
| 110.00 | SEK | 12.11.2021 | |
| 109.26 | SEK | 11.11.2021 | |
| 108.62 | SEK | 10.11.2021 | |
| 107.50 | SEK | 09.11.2021 | |
| 107.83 | SEK | 08.11.2021 | |
| 107.98 | SEK | 05.11.2021 | |
| 107.82 | SEK | 04.11.2021 | |
| 107.28 | SEK | 03.11.2021 | |
| 106.97 | SEK | 02.11.2021 | |
| 106.27 | SEK | 01.11.2021 | |
| 106.38 | SEK | 29.10.2021 | |
| 106.50 | SEK | 28.10.2021 | |
| 106.95 | SEK | 27.10.2021 | |
| 107.02 | SEK | 26.10.2021 | |
| 107.00 | SEK | 25.10.2021 | |
| 106.65 | SEK | 22.10.2021 | |
| 106.45 | SEK | 21.10.2021 | |
| 106.34 | SEK | 20.10.2021 | |
| 105.80 | SEK | 19.10.2021 | |
| 105.91 | SEK | 18.10.2021 | |
| 106.15 | SEK | 15.10.2021 | |
| 105.39 | SEK | 14.10.2021 | |
| 105.14 | SEK | 13.10.2021 | |
| 105.49 | SEK | 12.10.2021 | |
| 105.67 | SEK | 11.10.2021 | |
| 105.73 | SEK | 08.10.2021 | |
| 106.53 | SEK | 07.10.2021 | |
| 104.89 | SEK | 06.10.2021 | |
| 104.32 | SEK | 05.10.2021 | |
| 104.64 | SEK | 04.10.2021 | |
| 104.06 | SEK | 01.10.2021 | |
| 105.68 | SEK | 30.09.2021 | |
| 105.32 | SEK | 29.09.2021 | |
| 105.06 | SEK | 28.09.2021 | |
| 105.87 | SEK | 27.09.2021 | |
| 105.73 | SEK | 24.09.2021 | |
| 105.68 | SEK | 23.09.2021 | |
| 105.02 | SEK | 22.09.2021 | |
| 105.43 | SEK | 21.09.2021 | |
| 105.48 | SEK | 20.09.2021 | |
| 106.08 | SEK | 17.09.2021 | |
| 106.51 | SEK | 16.09.2021 | |
| 105.94 | SEK | 15.09.2021 | |
| 106.23 | SEK | 14.09.2021 | |
| 107.20 | SEK | 13.09.2021 | |
| 106.64 | SEK | 10.09.2021 | |
| 107.24 | SEK | 09.09.2021 | |
| 106.98 | SEK | 08.09.2021 | |
| 106.84 | SEK | 07.09.2021 | |
| 107.11 | SEK | 03.09.2021 | |
| 107.59 | SEK | 02.09.2021 | |
| 107.42 | SEK | 01.09.2021 | |
| 107.54 | SEK | 31.08.2021 | |
| 107.67 | SEK | 30.08.2021 | |
| 107.82 | SEK | 27.08.2021 | |
| 108.09 | SEK | 26.08.2021 | |
| 108.19 | SEK | 25.08.2021 | |
| 108.50 | SEK | 24.08.2021 | |
| 109.13 | SEK | 23.08.2021 | |
| 109.82 | SEK | 20.08.2021 | |
| 108.88 | SEK | 19.08.2021 | |
| 109.03 | SEK | 18.08.2021 | |
| 108.64 | SEK | 17.08.2021 | |
| 108.08 | SEK | 16.08.2021 | |
| 108.18 | SEK | 13.08.2021 | |
| 107.98 | SEK | 12.08.2021 | |
| 107.87 | SEK | 11.08.2021 | |
| 107.42 | SEK | 10.08.2021 | |
| 106.99 | SEK | 09.08.2021 | |
| 106.54 | SEK | 06.08.2021 | |
| 106.41 | SEK | 05.08.2021 | |
| 106.32 | SEK | 04.08.2021 | |
| 106.17 | SEK | 03.08.2021 | |
| 105.85 | SEK | 02.08.2021 | |
| 105.70 | SEK | 30.07.2021 | |
| 105.67 | SEK | 29.07.2021 | |
| 106.14 | SEK | 28.07.2021 | |
| 105.85 | SEK | 27.07.2021 | |
| 105.92 | SEK | 26.07.2021 | |
| 106.20 | SEK | 23.07.2021 | |
| 105.39 | SEK | 22.07.2021 | |
| 105.71 | SEK | 21.07.2021 | |
| 105.71 | SEK | 20.07.2021 | |
| 104.74 | SEK | 19.07.2021 | |
| 105.92 | SEK | 16.07.2021 | |
| 105.34 | SEK | 15.07.2021 | |
| 105.10 | SEK | 14.07.2021 | |
| 105.13 | SEK | 13.07.2021 | |
| 104.72 | SEK | 12.07.2021 | |
| 104.28 | SEK | 09.07.2021 | |
| 103.65 | SEK | 08.07.2021 | |
| 104.35 | SEK | 07.07.2021 | |
| 103.52 | SEK | 06.07.2021 | |
| 103.61 | SEK | 02.07.2021 | |
| 102.88 | SEK | 01.07.2021 | |
| 102.37 | SEK | 30.06.2021 | |
| 102.73 | SEK | 29.06.2021 | |
| 102.05 | SEK | 28.06.2021 | |
| 101.46 | SEK | 24.06.2021 | |
| 101.35 | SEK | 23.06.2021 | |
| 102.14 | SEK | 22.06.2021 | |
| 101.79 | SEK | 21.06.2021 | |
| 102.35 | SEK | 18.06.2021 | |
| 102.03 | SEK | 17.06.2021 | |
| 101.57 | SEK | 16.06.2021 | |
| 100.86 | SEK | 15.06.2021 | |
| 100.72 | SEK | 14.06.2021 | |
| 100.78 | SEK | 11.06.2021 | |
| 100.13 | SEK | 10.06.2021 | |
| 99.85 | SEK | 09.06.2021 | |
| 99.96 | SEK | 08.06.2021 | |
| 100.16 | SEK | 07.06.2021 | |
| 100.13 | SEK | 04.06.2021 | |
| 100.02 | SEK | 03.06.2021 | |
| 99.77 | SEK | 02.06.2021 | |
| 99.83 | SEK | 01.06.2021 | |
| 100.63 | SEK | 28.05.2021 | |
| 100.30 | SEK | 27.05.2021 | |
| 100.20 | SEK | 26.05.2021 | |
| 100.00 | SEK | 25.05.2021 | |
| 100.74 | SEK | 24.05.2021 | |
| 100.80 | SEK | 21.05.2021 | |
| 100.33 | SEK | 20.05.2021 | |
| 99.50 | SEK | 19.05.2021 | |
| 99.98 | SEK | 18.05.2021 | |
| 100.94 | SEK | 17.05.2021 | |
| 100.67 | SEK | 14.05.2021 | |
| 100.22 | SEK | 12.05.2021 | |
| 100.12 | SEK | 11.05.2021 | |
| 101.48 | SEK | 10.05.2021 | |
| 100.73 | SEK | 07.05.2021 | |
| 101.07 | SEK | 06.05.2021 | |
| 100.90 | SEK | 05.05.2021 | |
| 100.31 | SEK | 04.05.2021 | |
| 99.84 | SEK | 03.05.2021 | |
| 99.12 | SEK | 30.04.2021 | |
| 98.65 | SEK | 29.04.2021 | |
| 98.93 | SEK | 28.04.2021 | |
| 99.19 | SEK | 27.04.2021 | |
| 99.78 | SEK | 26.04.2021 | |
| 100.04 | SEK | 23.04.2021 | |
| 100.46 | SEK | 22.04.2021 | |
| 100.70 | SEK | 21.04.2021 | |
| 100.09 | SEK | 20.04.2021 | |
| 99.90 | SEK | 19.04.2021 | |
| 100.38 | SEK | 16.04.2021 | |
| 99.86 | SEK | 15.04.2021 | |
| 99.39 | SEK | 14.04.2021 | |
| 100.23 | SEK | 13.04.2021 | |
| 100.49 | SEK | 12.04.2021 | |
| 100.01 | SEK | 09.04.2021 | |
| 100.01 | SEK | 08.04.2021 | |
| 100.47 | SEK | 07.04.2021 | |
| 100.88 | SEK | 06.04.2021 | |
| 100.65 | SEK | 01.04.2021 | |
| 100.92 | SEK | 31.03.2021 | |
| 102.03 | SEK | 30.03.2021 | |
| 101.53 | SEK | 29.03.2021 | |
| 100.07 | SEK | 26.03.2021 | |
| 99.12 | SEK | 25.03.2021 | |
| 98.44 | SEK | 24.03.2021 | |
| 98.63 | SEK | 23.03.2021 | |
| 97.95 | SEK | 22.03.2021 | |
| 98.10 | SEK | 19.03.2021 | |
| 97.53 | SEK | 18.03.2021 | |
| 101.66 | SEK | 17.03.2021 | |
| 102.30 | SEK | 16.03.2021 | |
| 101.71 | SEK | 15.03.2021 | |
| 100.78 | SEK | 12.03.2021 | |
| 100.66 | SEK | 11.03.2021 | |
| 100.20 | SEK | 10.03.2021 | |
| 100.53 | SEK | 09.03.2021 | |
| 99.82 | SEK | 08.03.2021 | |
| 98.33 | SEK | 05.03.2021 | |
| 97.78 | SEK | 04.03.2021 | |
| 97.31 | SEK | 03.03.2021 | |
| 97.92 | SEK | 02.03.2021 | |
| 98.04 | SEK | 01.03.2021 | |
| 96.79 | SEK | 26.02.2021 | |
| 97.08 | SEK | 25.02.2021 | |
| 97.24 | SEK | 24.02.2021 | |
| 97.58 | SEK | 23.02.2021 | |
| 97.17 | SEK | 22.02.2021 | |
| 97.79 | SEK | 19.02.2021 | |
| 98.39 | SEK | 18.02.2021 | |
| 98.67 | SEK | 17.02.2021 | |
| 98.42 | SEK | 16.02.2021 | |
| 98.67 | SEK | 12.02.2021 | |
| 98.65 | SEK | 11.02.2021 | |
| 98.88 | SEK | 10.02.2021 | |
| 98.72 | SEK | 09.02.2021 | |
| 99.09 | SEK | 08.02.2021 | |
| 98.81 | SEK | 05.02.2021 | |
| 98.73 | SEK | 04.02.2021 | |
| 98.62 | SEK | 03.02.2021 | |
| 98.58 | SEK | 02.02.2021 | |
| 97.85 | SEK | 01.02.2021 | |
| 97.17 | SEK | 29.01.2021 | |
| 98.54 | SEK | 28.01.2021 | |
| 99.44 | SEK | 27.01.2021 | |
| 99.43 | SEK | 26.01.2021 | |
| 98.85 | SEK | 25.01.2021 | |
| 98.40 | SEK | 22.01.2021 | |
| 99.10 | SEK | 21.01.2021 | |
| 99.82 | SEK | 20.01.2021 | |
| 99.54 | SEK | 19.01.2021 | |
| 99.75 | SEK | 15.01.2021 | |
| 99.75 | SEK | 14.01.2021 | |
| 99.38 | SEK | 13.01.2021 | |
| 98.69 | SEK | 12.01.2021 | |
| 98.94 | SEK | 11.01.2021 | |
| 97.92 | SEK | 08.01.2021 | |
| 97.06 | SEK | 07.01.2021 | |
| 95.91 | SEK | 05.01.2021 | |
| 96.52 | SEK | 04.01.2021 | |
| 95.77 | SEK | 30.12.2020 | |
| 95.89 | SEK | 29.12.2020 | |
| 96.14 | SEK | 28.12.2020 | |
| 96.00 | SEK | 23.12.2020 | |
| 95.86 | SEK | 22.12.2020 | |
| 95.53 | SEK | 21.12.2020 | |
| 96.85 | SEK | 18.12.2020 | |
| 96.39 | SEK | 17.12.2020 | |
| 97.12 | SEK | 16.12.2020 | |
| 97.23 | SEK | 15.12.2020 | |
| 97.96 | SEK | 14.12.2020 | |
| 98.17 | SEK | 11.12.2020 | |
| 98.23 | SEK | 10.12.2020 | |
| 98.86 | SEK | 09.12.2020 | |
| 98.25 | SEK | 08.12.2020 | |
| 97.19 | SEK | 07.12.2020 | |
| 97.85 | SEK | 04.12.2020 | |
| 97.80 | SEK | 03.12.2020 | |
| 98.75 | SEK | 02.12.2020 | |
| 98.65 | SEK | 01.12.2020 | |
| 97.59 | SEK | 30.11.2020 | |
| 98.55 | SEK | 27.11.2020 | |
| 98.21 | SEK | 25.11.2020 | |
| 98.71 | SEK | 24.11.2020 | |
| 98.59 | SEK | 23.11.2020 | |
| 98.68 | SEK | 20.11.2020 | |
| 98.41 | SEK | 19.11.2020 | |
| 98.76 | SEK | 18.11.2020 | |
| 98.79 | SEK | 17.11.2020 | |
| 99.10 | SEK | 16.11.2020 | |
| 98.45 | SEK | 13.11.2020 | |
| 97.72 | SEK | 12.11.2020 | |
| 98.62 | SEK | 11.11.2020 | |
| 97.14 | SEK | 10.11.2020 | |
| 97.08 | SEK | 09.11.2020 | |
| 96.23 | SEK | 06.11.2020 | |
| 96.42 | SEK | 05.11.2020 | |
| 96.96 | SEK | 04.11.2020 | |
| 96.33 | SEK | 03.11.2020 | |
| 95.56 | SEK | 02.11.2020 | |
| 93.53 | SEK | 30.10.2020 | |
| 94.78 | SEK | 29.10.2020 | |
| 94.81 | SEK | 28.10.2020 | |
| 95.54 | SEK | 27.10.2020 | |
| 95.69 | SEK | 26.10.2020 | |
| 97.05 | SEK | 23.10.2020 | |
| 96.40 | SEK | 22.10.2020 | |
| 96.71 | SEK | 21.10.2020 | |
| 96.98 | SEK | 20.10.2020 | |
| 98.36 | SEK | 19.10.2020 | |
| 98.57 | SEK | 16.10.2020 | |
| 98.51 | SEK | 15.10.2020 | |
| 99.04 | SEK | 14.10.2020 | |
| 99.07 | SEK | 13.10.2020 | |
| 98.89 | SEK | 12.10.2020 | |
| 98.40 | SEK | 09.10.2020 | |
| 99.03 | SEK | 08.10.2020 | |
| 98.37 | SEK | 07.10.2020 | |
| 98.89 | SEK | 06.10.2020 | |
| 98.16 | SEK | 05.10.2020 | |
| 98.07 | SEK | 02.10.2020 | |
| 98.88 | SEK | 01.10.2020 | |
| 99.29 | SEK | 30.09.2020 | |
| 99.54 | SEK | 29.09.2020 | |
| 99.83 | SEK | 28.09.2020 | |
| 99.28 | SEK | 25.09.2020 | |
| 98.82 | SEK | 24.09.2020 | |
| 98.42 | SEK | 23.09.2020 | |
| 97.32 | SEK | 22.09.2020 | |
| 97.13 | SEK | 21.09.2020 | |
| 97.93 | SEK | 18.09.2020 | |
| 98.01 | SEK | 17.09.2020 | |
| 98.53 | SEK | 16.09.2020 | |
| 98.15 | SEK | 15.09.2020 | |
| 97.59 | SEK | 14.09.2020 | |
| 96.81 | SEK | 11.09.2020 | |
| 96.57 | SEK | 10.09.2020 | |
| 96.70 | SEK | 09.09.2020 | |
| 96.85 | SEK | 08.09.2020 | |
| 97.66 | SEK | 04.09.2020 | |
| 98.77 | SEK | 03.09.2020 | |
| 98.17 | SEK | 02.09.2020 | |
| 96.62 | SEK | 01.09.2020 | |
| 96.65 | SEK | 31.08.2020 | |
| 96.96 | SEK | 28.08.2020 | |
| 97.77 | SEK | 27.08.2020 | |
| 97.59 | SEK | 26.08.2020 | |
| 98.28 | SEK | 25.08.2020 | |
| 97.98 | SEK | 24.08.2020 | |
| 97.74 | SEK | 21.08.2020 | |
| 97.08 | SEK | 20.08.2020 | |
| 96.72 | SEK | 19.08.2020 | |
| 96.37 | SEK | 18.08.2020 | |
| 96.72 | SEK | 17.08.2020 | |
| 96.61 | SEK | 14.08.2020 | |
| 96.32 | SEK | 13.08.2020 | |
| 96.58 | SEK | 12.08.2020 | |
| 96.58 | SEK | 11.08.2020 | |
| 95.53 | SEK | 10.08.2020 | |
| 95.74 | SEK | 07.08.2020 | |
| 95.31 | SEK | 06.08.2020 | |
| 94.98 | SEK | 05.08.2020 | |
| 95.70 | SEK | 04.08.2020 | |
| 95.06 | SEK | 03.08.2020 | |
| 93.93 | SEK | 31.07.2020 | |
| 94.62 | SEK | 30.07.2020 | |
| 95.54 | SEK | 29.07.2020 | |
| 95.58 | SEK | 28.07.2020 | |
| 95.20 | SEK | 27.07.2020 | |
| 96.07 | SEK | 24.07.2020 | |
| 96.82 | SEK | 23.07.2020 | |
| 96.86 | SEK | 22.07.2020 | |
| 97.80 | SEK | 21.07.2020 | |
| 98.37 | SEK | 20.07.2020 | |
| 98.47 | SEK | 17.07.2020 | |
| 98.09 | SEK | 16.07.2020 | |
| 98.42 | SEK | 15.07.2020 | |
| 97.47 | SEK | 14.07.2020 | |
| 98.12 | SEK | 13.07.2020 | |
| 97.44 | SEK | 10.07.2020 | |
| 98.01 | SEK | 09.07.2020 | |
| 98.06 | SEK | 08.07.2020 | |
| 98.61 | SEK | 07.07.2020 | |
| 99.16 | SEK | 06.07.2020 | |
| 98.64 | SEK | 02.07.2020 | |
| 97.67 | SEK | 01.07.2020 | |
| 97.36 | SEK | 30.06.2020 | |
| 96.13 | SEK | 29.06.2020 | |
| 97.58 | SEK | 26.06.2020 | |
| 96.39 | SEK | 25.06.2020 | |
| 97.72 | SEK | 24.06.2020 | |
| 98.62 | SEK | 23.06.2020 | |
| 98.68 | SEK | 22.06.2020 | |
| 99.34 | SEK | 18.06.2020 | |
| 99.28 | SEK | 17.06.2020 | |
| 98.79 | SEK | 16.06.2020 | |
| 96.29 | SEK | 15.06.2020 | |
| 97.70 | SEK | 12.06.2020 | |
| 98.49 | SEK | 11.06.2020 | |
| 100.45 | SEK | 10.06.2020 | |
| 99.73 | SEK | 09.06.2020 | |
| 99.58 | SEK | 08.06.2020 | |
| 99.10 | SEK | 05.06.2020 | |
| 99.40 | SEK | 04.06.2020 | |
| 99.64 | SEK | 03.06.2020 | |
| 98.97 | SEK | 02.06.2020 | |
| 99.12 | SEK | 01.06.2020 | |
| 99.48 | SEK | 29.05.2020 | |
| 101.01 | SEK | 28.05.2020 | |
| 100.48 | SEK | 27.05.2020 | |
| 99.73 | SEK | 26.05.2020 | |
| 97.42 | SEK | 22.05.2020 | |
| 97.81 | SEK | 20.05.2020 | |
| 98.34 | SEK | 19.05.2020 | |
| 98.90 | SEK | 18.05.2020 | |
| 97.75 | SEK | 15.05.2020 | |
| 96.41 | SEK | 14.05.2020 | |
| 97.91 | SEK | 13.05.2020 | |
| 99.80 | SEK | 12.05.2020 | |
| 100.27 | SEK | 11.05.2020 | |
| 100.25 | SEK | 08.05.2020 | |
| 99.54 | SEK | 07.05.2020 | |
| 99.53 | SEK | 06.05.2020 | |
| 99.94 | SEK | 05.05.2020 | |
| 99.20 | SEK | 04.05.2020 | |
| 101.26 | SEK | 30.04.2020 | |
| 102.76 | SEK | 29.04.2020 | |
| 102.70 | SEK | 28.04.2020 | |
| 102.38 | SEK | 27.04.2020 | |
| 100.84 | SEK | 24.04.2020 | |
| 101.53 | SEK | 23.04.2020 | |
| 100.59 | SEK | 22.04.2020 | |
| 100.85 | SEK | 21.04.2020 | |
| 101.80 | SEK | 20.04.2020 | |
| 102.21 | SEK | 17.04.2020 | |
| 99.80 | SEK | 16.04.2020 | |
| 100.87 | SEK | 15.04.2020 | |
| 101.92 | SEK | 14.04.2020 | |
| 101.55 | SEK | 09.04.2020 | |
| 98.33 | SEK | 08.04.2020 | |
| 99.07 | SEK | 07.04.2020 | |
| 96.99 | SEK | 06.04.2020 | |
| 94.92 | SEK | 03.04.2020 | |
| 93.94 | SEK | 02.04.2020 | |
| 93.44 | SEK | 01.04.2020 | |
| 95.90 | SEK | 31.03.2020 | |
| 95.84 | SEK | 30.03.2020 | |
| 94.97 | SEK | 27.03.2020 | |
| 94.58 | SEK | 26.03.2020 | |
| 92.66 | SEK | 25.03.2020 | |
| 89.26 | SEK | 24.03.2020 | |
| 86.79 | SEK | 23.03.2020 | |
| 92.59 | SEK | 20.03.2020 | |
| 91.38 | SEK | 19.03.2020 | |
| 92.02 | SEK | 18.03.2020 | |
| 91.63 | SEK | 17.03.2020 | |
| 91.38 | SEK | 16.03.2020 | |
| 92.90 | SEK | 13.03.2020 | |
| 95.49 | SEK | 12.03.2020 | |
| 100.00 | SEK | 11.03.2020 |