| Name | Rate | Currency | Date |
|---|---|---|---|
| 154.85 | SEK | 08.01.2025 | |
| 155.37 | SEK | 07.01.2025 | |
| 154.92 | SEK | 03.01.2025 | |
| 156.06 | SEK | 02.01.2025 | |
| 154.15 | SEK | 30.12.2024 | |
| 155.93 | SEK | 27.12.2024 | |
| 154.54 | SEK | 23.12.2024 | |
| 153.99 | SEK | 20.12.2024 | |
| 154.24 | SEK | 19.12.2024 | |
| 155.90 | SEK | 18.12.2024 | |
| 156.64 | SEK | 17.12.2024 | |
| 157.17 | SEK | 16.12.2024 | |
| 158.48 | SEK | 13.12.2024 | |
| 158.48 | SEK | 12.12.2024 | |
| 158.94 | SEK | 11.12.2024 | |
| 158.71 | SEK | 10.12.2024 | |
| 159.44 | SEK | 09.12.2024 | |
| 159.89 | SEK | 06.12.2024 | |
| 159.54 | SEK | 05.12.2024 | |
| 160.98 | SEK | 04.12.2024 | |
| 161.48 | SEK | 03.12.2024 | |
| 161.44 | SEK | 02.12.2024 | |
| 160.45 | SEK | 29.11.2024 | |
| 160.91 | SEK | 27.11.2024 | |
| 160.36 | SEK | 26.11.2024 | |
| 160.68 | SEK | 25.11.2024 | |
| 161.10 | SEK | 22.11.2024 | |
| 158.32 | SEK | 21.11.2024 | |
| 157.81 | SEK | 20.11.2024 | |
| 156.54 | SEK | 19.11.2024 | |
| 157.70 | SEK | 18.11.2024 | |
| 157.96 | SEK | 15.11.2024 | |
| 158.68 | SEK | 14.11.2024 | |
| 157.86 | SEK | 13.11.2024 | |
| 158.39 | SEK | 12.11.2024 | |
| 159.24 | SEK | 11.11.2024 | |
| 157.39 | SEK | 08.11.2024 | |
| 156.14 | SEK | 07.11.2024 | |
| 157.77 | SEK | 06.11.2024 | |
| 154.04 | SEK | 05.11.2024 | |
| 153.76 | SEK | 04.11.2024 | |
| 153.96 | SEK | 01.11.2024 | |
| 153.19 | SEK | 31.10.2024 | |
| 154.20 | SEK | 30.10.2024 | |
| 154.21 | SEK | 29.10.2024 | |
| 154.01 | SEK | 28.10.2024 | |
| 153.20 | SEK | 25.10.2024 | |
| 153.95 | SEK | 24.10.2024 | |
| 153.99 | SEK | 23.10.2024 | |
| 153.56 | SEK | 22.10.2024 | |
| 154.87 | SEK | 21.10.2024 | |
| 154.97 | SEK | 18.10.2024 | |
| 155.06 | SEK | 17.10.2024 | |
| 153.89 | SEK | 16.10.2024 | |
| 152.47 | SEK | 15.10.2024 | |
| 152.00 | SEK | 14.10.2024 | |
| 150.86 | SEK | 11.10.2024 | |
| 150.72 | SEK | 10.10.2024 | |
| 150.79 | SEK | 09.10.2024 | |
| 149.43 | SEK | 08.10.2024 | |
| 150.15 | SEK | 07.10.2024 | |
| 150.53 | SEK | 04.10.2024 | |
| 149.26 | SEK | 03.10.2024 | |
| 150.33 | SEK | 02.10.2024 | |
| 150.26 | SEK | 01.10.2024 | |
| 149.08 | SEK | 30.09.2024 | |
| 148.98 | SEK | 27.09.2024 | |
| 148.90 | SEK | 26.09.2024 | |
| 147.99 | SEK | 25.09.2024 | |
| 148.57 | SEK | 24.09.2024 | |
| 149.16 | SEK | 23.09.2024 | |
| 148.75 | SEK | 20.09.2024 | |
| 149.42 | SEK | 19.09.2024 | |
| 148.88 | SEK | 18.09.2024 | |
| 149.72 | SEK | 17.09.2024 | |
| 149.38 | SEK | 16.09.2024 | |
| 148.73 | SEK | 13.09.2024 | |
| 148.66 | SEK | 12.09.2024 | |
| 148.95 | SEK | 11.09.2024 | |
| 150.13 | SEK | 10.09.2024 | |
| 149.57 | SEK | 09.09.2024 | |
| 148.86 | SEK | 06.09.2024 | |
| 148.88 | SEK | 05.09.2024 | |
| 149.94 | SEK | 04.09.2024 | |
| 149.60 | SEK | 03.09.2024 | |
| 149.19 | SEK | 30.08.2024 | |
| 147.87 | SEK | 29.08.2024 | |
| 147.93 | SEK | 28.08.2024 | |
| 147.28 | SEK | 27.08.2024 | |
| 147.54 | SEK | 26.08.2024 | |
| 147.40 | SEK | 23.08.2024 | |
| 146.40 | SEK | 22.08.2024 | |
| 146.12 | SEK | 21.08.2024 | |
| 145.68 | SEK | 20.08.2024 | |
| 147.11 | SEK | 19.08.2024 | |
| 147.32 | SEK | 16.08.2024 | |
| 146.86 | SEK | 15.08.2024 | |
| 144.88 | SEK | 14.08.2024 | |
| 145.13 | SEK | 13.08.2024 | |
| 144.78 | SEK | 12.08.2024 | |
| 144.86 | SEK | 09.08.2024 | |
| 145.31 | SEK | 08.08.2024 | |
| 144.86 | SEK | 07.08.2024 | |
| 145.14 | SEK | 06.08.2024 | |
| 143.76 | SEK | 05.08.2024 | |
| 147.82 | SEK | 02.08.2024 | |
| 149.16 | SEK | 01.08.2024 | |
| 149.90 | SEK | 31.07.2024 | |
| 150.75 | SEK | 30.07.2024 | |
| 150.71 | SEK | 29.07.2024 | |
| 149.34 | SEK | 26.07.2024 | |
| 149.13 | SEK | 25.07.2024 | |
| 147.89 | SEK | 24.07.2024 | |
| 148.56 | SEK | 23.07.2024 | |
| 147.69 | SEK | 22.07.2024 | |
| 147.62 | SEK | 19.07.2024 | |
| 147.48 | SEK | 18.07.2024 | |
| 146.29 | SEK | 17.07.2024 | |
| 146.20 | SEK | 16.07.2024 | |
| 145.43 | SEK | 15.07.2024 | |
| 144.36 | SEK | 12.07.2024 | |
| 142.17 | SEK | 11.07.2024 | |
| 141.46 | SEK | 10.07.2024 | |
| 141.17 | SEK | 09.07.2024 | |
| 141.19 | SEK | 08.07.2024 | |
| 140.35 | SEK | 05.07.2024 | |
| 141.06 | SEK | 03.07.2024 | |
| 141.27 | SEK | 02.07.2024 | |
| 142.11 | SEK | 01.07.2024 | |
| 142.24 | SEK | 28.06.2024 | |
| 141.94 | SEK | 27.06.2024 | |
| 141.97 | SEK | 26.06.2024 | |
| 142.04 | SEK | 25.06.2024 | |
| 141.66 | SEK | 24.06.2024 | |
| 140.29 | SEK | 20.06.2024 | |
| 139.87 | SEK | 18.06.2024 | |
| 140.03 | SEK | 17.06.2024 | |
| 140.49 | SEK | 14.06.2024 | |
| 139.60 | SEK | 13.06.2024 | |
| 138.86 | SEK | 12.06.2024 | |
| 140.40 | SEK | 11.06.2024 | |
| 141.92 | SEK | 10.06.2024 | |
| 142.50 | SEK | 07.06.2024 | |
| 140.21 | SEK | 05.06.2024 | |
| 141.07 | SEK | 04.06.2024 | |
| 141.47 | SEK | 03.06.2024 | |
| 140.50 | SEK | 31.05.2024 | |
| 141.11 | SEK | 30.05.2024 | |
| 141.00 | SEK | 29.05.2024 | |
| 141.83 | SEK | 28.05.2024 | |
| 143.93 | SEK | 24.05.2024 | |
| 144.96 | SEK | 23.05.2024 | |
| 145.92 | SEK | 22.05.2024 | |
| 145.50 | SEK | 21.05.2024 | |
| 146.04 | SEK | 20.05.2024 | |
| 146.55 | SEK | 17.05.2024 | |
| 146.38 | SEK | 16.05.2024 | |
| 146.70 | SEK | 15.05.2024 | |
| 147.30 | SEK | 14.05.2024 | |
| 147.74 | SEK | 13.05.2024 | |
| 147.02 | SEK | 10.05.2024 | |
| 146.59 | SEK | 08.05.2024 | |
| 145.92 | SEK | 07.05.2024 | |
| 144.42 | SEK | 06.05.2024 | |
| 144.50 | SEK | 03.05.2024 | |
| 144.98 | SEK | 02.05.2024 | |
| 146.04 | SEK | 30.04.2024 | |
| 145.92 | SEK | 29.04.2024 | |
| 145.54 | SEK | 26.04.2024 | |
| 145.66 | SEK | 25.04.2024 | |
| 145.30 | SEK | 24.04.2024 | |
| 145.18 | SEK | 23.04.2024 | |
| 145.18 | SEK | 22.04.2024 | |
| 144.11 | SEK | 19.04.2024 | |
| 144.25 | SEK | 18.04.2024 | |
| 144.55 | SEK | 17.04.2024 | |
| 143.99 | SEK | 16.04.2024 | |
| 145.01 | SEK | 15.04.2024 | |
| 145.26 | SEK | 12.04.2024 | |
| 144.04 | SEK | 11.04.2024 | |
| 144.15 | SEK | 10.04.2024 | |
| 142.58 | SEK | 09.04.2024 | |
| 142.98 | SEK | 08.04.2024 | |
| 144.05 | SEK | 05.04.2024 | |
| 144.52 | SEK | 04.04.2024 | |
| 145.89 | SEK | 03.04.2024 | |
| 146.65 | SEK | 02.04.2024 | |
| 147.18 | SEK | 28.03.2024 | |
| 145.93 | SEK | 27.03.2024 | |
| 144.67 | SEK | 26.03.2024 | |
| 144.36 | SEK | 25.03.2024 | |
| 144.29 | SEK | 22.03.2024 | |
| 143.39 | SEK | 21.03.2024 | |
| 143.13 | SEK | 20.03.2024 | |
| 142.18 | SEK | 19.03.2024 | |
| 141.71 | SEK | 18.03.2024 | |
| 141.06 | SEK | 15.03.2024 | |
| 140.40 | SEK | 14.03.2024 | |
| 140.28 | SEK | 13.03.2024 | |
| 140.48 | SEK | 12.03.2024 | |
| 139.54 | SEK | 11.03.2024 | |
| 139.23 | SEK | 08.03.2024 | |
| 139.85 | SEK | 07.03.2024 | |
| 139.99 | SEK | 06.03.2024 | |
| 140.18 | SEK | 05.03.2024 | |
| 139.42 | SEK | 04.03.2024 | |
| 139.42 | SEK | 01.03.2024 | |
| 139.43 | SEK | 29.02.2024 | |
| 139.77 | SEK | 28.02.2024 | |
| 139.48 | SEK | 27.02.2024 | |
| 140.19 | SEK | 26.02.2024 | |
| 140.33 | SEK | 23.02.2024 | |
| 139.18 | SEK | 22.02.2024 | |
| 139.37 | SEK | 21.02.2024 | |
| 139.22 | SEK | 20.02.2024 | |
| 139.93 | SEK | 16.02.2024 | |
| 139.14 | SEK | 15.02.2024 | |
| 139.32 | SEK | 14.02.2024 | |
| 139.62 | SEK | 13.02.2024 | |
| 138.28 | SEK | 12.02.2024 | |
| 138.69 | SEK | 09.02.2024 | |
| 139.04 | SEK | 08.02.2024 | |
| 140.14 | SEK | 07.02.2024 | |
| 140.60 | SEK | 06.02.2024 | |
| 140.92 | SEK | 05.02.2024 | |
| 140.05 | SEK | 02.02.2024 | |
| 139.38 | SEK | 01.02.2024 | |
| 139.19 | SEK | 31.01.2024 | |
| 139.49 | SEK | 30.01.2024 | |
| 140.04 | SEK | 29.01.2024 | |
| 139.06 | SEK | 26.01.2024 | |
| 139.17 | SEK | 25.01.2024 | |
| 138.92 | SEK | 24.01.2024 | |
| 139.64 | SEK | 23.01.2024 | |
| 139.26 | SEK | 22.01.2024 | |
| 138.85 | SEK | 19.01.2024 | |
| 138.09 | SEK | 18.01.2024 | |
| 138.83 | SEK | 17.01.2024 | |
| 138.31 | SEK | 16.01.2024 | |
| 136.96 | SEK | 12.01.2024 | |
| 136.44 | SEK | 11.01.2024 | |
| 136.10 | SEK | 10.01.2024 | |
| 136.32 | SEK | 09.01.2024 | |
| 135.45 | SEK | 08.01.2024 | |
| 135.58 | SEK | 05.01.2024 | |
| 135.62 | SEK | 04.01.2024 | |
| 135.84 | SEK | 03.01.2024 | |
| 134.83 | SEK | 02.01.2024 | |
| 132.88 | SEK | 29.12.2023 | |
| 131.63 | SEK | 28.12.2023 | |
| 131.06 | SEK | 27.12.2023 | |
| 130.80 | SEK | 22.12.2023 | |
| 131.35 | SEK | 21.12.2023 | |
| 132.39 | SEK | 20.12.2023 | |
| 132.49 | SEK | 19.12.2023 | |
| 132.40 | SEK | 18.12.2023 | |
| 133.70 | SEK | 15.12.2023 | |
| 134.35 | SEK | 14.12.2023 | |
| 135.53 | SEK | 13.12.2023 | |
| 135.91 | SEK | 12.12.2023 | |
| 135.28 | SEK | 11.12.2023 | |
| 134.89 | SEK | 08.12.2023 | |
| 134.56 | SEK | 07.12.2023 | |
| 134.48 | SEK | 06.12.2023 | |
| 134.05 | SEK | 05.12.2023 | |
| 134.03 | SEK | 04.12.2023 | |
| 133.70 | SEK | 01.12.2023 | |
| 133.00 | SEK | 30.11.2023 | |
| 131.63 | SEK | 29.11.2023 | |
| 131.82 | SEK | 28.11.2023 | |
| 132.88 | SEK | 27.11.2023 | |
| 132.76 | SEK | 24.11.2023 | |
| 132.93 | SEK | 22.11.2023 | |
| 131.41 | SEK | 21.11.2023 | |
| 131.66 | SEK | 20.11.2023 | |
| 132.93 | SEK | 17.11.2023 | |
| 132.21 | SEK | 16.11.2023 | |
| 133.04 | SEK | 15.11.2023 | |
| 133.58 | SEK | 14.11.2023 | |
| 134.65 | SEK | 13.11.2023 | |
| 134.58 | SEK | 10.11.2023 | |
| 134.44 | SEK | 09.11.2023 | |
| 135.47 | SEK | 08.11.2023 | |
| 136.29 | SEK | 07.11.2023 | |
| 136.36 | SEK | 06.11.2023 | |
| 136.83 | SEK | 03.11.2023 | |
| 137.58 | SEK | 02.11.2023 | |
| 136.87 | SEK | 01.11.2023 | |
| 135.15 | SEK | 31.10.2023 | |
| 134.31 | SEK | 30.10.2023 | |
| 135.10 | SEK | 27.10.2023 | |
| 136.01 | SEK | 26.10.2023 | |
| 135.06 | SEK | 25.10.2023 | |
| 134.32 | SEK | 24.10.2023 | |
| 133.97 | SEK | 23.10.2023 | |
| 133.46 | SEK | 20.10.2023 | |
| 134.28 | SEK | 19.10.2023 | |
| 135.23 | SEK | 18.10.2023 | |
| 134.50 | SEK | 17.10.2023 | |
| 134.33 | SEK | 16.10.2023 | |
| 134.65 | SEK | 13.10.2023 | |
| 134.52 | SEK | 12.10.2023 | |
| 134.48 | SEK | 11.10.2023 | |
| 134.57 | SEK | 10.10.2023 | |
| 134.22 | SEK | 09.10.2023 | |
| 133.73 | SEK | 06.10.2023 | |
| 134.71 | SEK | 05.10.2023 | |
| 133.95 | SEK | 04.10.2023 | |
| 134.83 | SEK | 03.10.2023 | |
| 135.20 | SEK | 02.10.2023 | |
| 135.26 | SEK | 29.09.2023 | |
| 136.24 | SEK | 28.09.2023 | |
| 137.40 | SEK | 27.09.2023 | |
| 137.87 | SEK | 26.09.2023 | |
| 138.70 | SEK | 25.09.2023 | |
| 140.20 | SEK | 22.09.2023 | |
| 142.25 | SEK | 21.09.2023 | |
| 141.19 | SEK | 20.09.2023 | |
| 142.10 | SEK | 19.09.2023 | |
| 143.13 | SEK | 18.09.2023 | |
| 143.29 | SEK | 15.09.2023 | |
| 143.16 | SEK | 14.09.2023 | |
| 141.39 | SEK | 13.09.2023 | |
| 140.97 | SEK | 12.09.2023 | |
| 140.67 | SEK | 11.09.2023 | |
| 140.40 | SEK | 08.09.2023 | |
| 141.31 | SEK | 07.09.2023 | |
| 140.12 | SEK | 06.09.2023 | |
| 141.33 | SEK | 05.09.2023 | |
| 140.94 | SEK | 01.09.2023 | |
| 140.27 | SEK | 31.08.2023 | |
| 139.37 | SEK | 30.08.2023 | |
| 140.59 | SEK | 29.08.2023 | |
| 140.45 | SEK | 28.08.2023 | |
| 139.79 | SEK | 25.08.2023 | |
| 140.02 | SEK | 24.08.2023 | |
| 139.24 | SEK | 23.08.2023 | |
| 138.84 | SEK | 22.08.2023 | |
| 138.86 | SEK | 21.08.2023 | |
| 139.50 | SEK | 18.08.2023 | |
| 139.13 | SEK | 17.08.2023 | |
| 139.63 | SEK | 16.08.2023 | |
| 139.66 | SEK | 15.08.2023 | |
| 140.80 | SEK | 14.08.2023 | |
| 140.47 | SEK | 11.08.2023 | |
| 138.36 | SEK | 10.08.2023 | |
| 138.83 | SEK | 09.08.2023 | |
| 139.07 | SEK | 08.08.2023 | |
| 137.59 | SEK | 07.08.2023 | |
| 137.34 | SEK | 04.08.2023 | |
| 138.97 | SEK | 03.08.2023 | |
| 139.15 | SEK | 02.08.2023 | |
| 139.12 | SEK | 01.08.2023 | |
| 137.62 | SEK | 31.07.2023 | |
| 138.16 | SEK | 28.07.2023 | |
| 138.35 | SEK | 27.07.2023 | |
| 137.19 | SEK | 26.07.2023 | |
| 137.15 | SEK | 25.07.2023 | |
| 137.46 | SEK | 24.07.2023 | |
| 136.49 | SEK | 21.07.2023 | |
| 134.51 | SEK | 20.07.2023 | |
| 133.08 | SEK | 19.07.2023 | |
| 132.86 | SEK | 18.07.2023 | |
| 133.06 | SEK | 17.07.2023 | |
| 132.93 | SEK | 14.07.2023 | |
| 132.63 | SEK | 13.07.2023 | |
| 135.10 | SEK | 12.07.2023 | |
| 136.92 | SEK | 11.07.2023 | |
| 138.81 | SEK | 10.07.2023 | |
| 139.42 | SEK | 07.07.2023 | |
| 140.33 | SEK | 06.07.2023 | |
| 140.21 | SEK | 05.07.2023 | |
| 140.23 | SEK | 03.07.2023 | |
| 139.37 | SEK | 30.06.2023 | |
| 139.60 | SEK | 29.06.2023 | |
| 138.54 | SEK | 28.06.2023 | |
| 137.23 | SEK | 27.06.2023 | |
| 136.51 | SEK | 26.06.2023 | |
| 137.61 | SEK | 22.06.2023 | |
| 138.33 | SEK | 21.06.2023 | |
| 139.58 | SEK | 20.06.2023 | |
| 137.91 | SEK | 16.06.2023 | |
| 137.55 | SEK | 15.06.2023 | |
| 137.24 | SEK | 14.06.2023 | |
| 137.63 | SEK | 13.06.2023 | |
| 137.96 | SEK | 12.06.2023 | |
| 138.18 | SEK | 09.06.2023 | |
| 137.72 | SEK | 08.06.2023 | |
| 137.35 | SEK | 07.06.2023 | |
| 139.40 | SEK | 05.06.2023 | |
| 135.93 | SEK | 02.06.2023 | |
| 135.87 | SEK | 01.06.2023 | |
| 135.40 | SEK | 31.05.2023 | |
| 136.39 | SEK | 30.05.2023 | |
| 135.85 | SEK | 26.05.2023 | |
| 135.94 | SEK | 25.05.2023 | |
| 135.68 | SEK | 24.05.2023 | |
| 135.89 | SEK | 23.05.2023 | |
| 135.75 | SEK | 22.05.2023 | |
| 136.38 | SEK | 19.05.2023 | |
| 134.96 | SEK | 17.05.2023 | |
| 134.76 | SEK | 16.05.2023 | |
| 134.77 | SEK | 15.05.2023 | |
| 134.42 | SEK | 12.05.2023 | |
| 133.69 | SEK | 11.05.2023 | |
| 133.04 | SEK | 10.05.2023 | |
| 133.03 | SEK | 09.05.2023 | |
| 132.45 | SEK | 08.05.2023 | |
| 132.84 | SEK | 05.05.2023 | |
| 132.89 | SEK | 04.05.2023 | |
| 133.88 | SEK | 03.05.2023 | |
| 134.80 | SEK | 02.05.2023 | |
| 134.37 | SEK | 28.04.2023 | |
| 133.28 | SEK | 27.04.2023 | |
| 133.54 | SEK | 26.04.2023 | |
| 134.37 | SEK | 25.04.2023 | |
| 133.88 | SEK | 24.04.2023 | |
| 134.77 | SEK | 21.04.2023 | |
| 133.98 | SEK | 20.04.2023 | |
| 134.19 | SEK | 19.04.2023 | |
| 134.26 | SEK | 18.04.2023 | |
| 134.41 | SEK | 17.04.2023 | |
| 134.07 | SEK | 14.04.2023 | |
| 133.44 | SEK | 13.04.2023 | |
| 134.28 | SEK | 12.04.2023 | |
| 135.16 | SEK | 11.04.2023 | |
| 135.23 | SEK | 06.04.2023 | |
| 133.69 | SEK | 05.04.2023 | |
| 133.16 | SEK | 04.04.2023 | |
| 133.28 | SEK | 03.04.2023 | |
| 131.81 | SEK | 31.03.2023 | |
| 130.99 | SEK | 30.03.2023 | |
| 131.25 | SEK | 29.03.2023 | |
| 129.96 | SEK | 28.03.2023 | |
| 129.96 | SEK | 27.03.2023 | |
| 128.65 | SEK | 24.03.2023 | |
| 127.15 | SEK | 23.03.2023 | |
| 128.50 | SEK | 22.03.2023 | |
| 127.69 | SEK | 21.03.2023 | |
| 128.11 | SEK | 20.03.2023 | |
| 128.90 | SEK | 17.03.2023 | |
| 129.58 | SEK | 16.03.2023 | |
| 129.76 | SEK | 15.03.2023 | |
| 129.07 | SEK | 14.03.2023 | |
| 131.41 | SEK | 13.03.2023 | |
| 131.81 | SEK | 10.03.2023 | |
| 133.24 | SEK | 09.03.2023 | |
| 132.75 | SEK | 08.03.2023 | |
| 132.82 | SEK | 07.03.2023 | |
| 131.75 | SEK | 06.03.2023 | |
| 131.50 | SEK | 03.03.2023 | |
| 130.89 | SEK | 02.03.2023 | |
| 130.31 | SEK | 01.03.2023 | |
| 130.45 | SEK | 28.02.2023 | |
| 131.86 | SEK | 27.02.2023 | |
| 130.85 | SEK | 24.02.2023 | |
| 131.71 | SEK | 23.02.2023 | |
| 131.27 | SEK | 22.02.2023 | |
| 131.38 | SEK | 21.02.2023 | |
| 133.57 | SEK | 17.02.2023 | |
| 132.54 | SEK | 16.02.2023 | |
| 132.57 | SEK | 15.02.2023 | |
| 132.47 | SEK | 14.02.2023 | |
| 133.11 | SEK | 13.02.2023 | |
| 132.56 | SEK | 10.02.2023 | |
| 131.98 | SEK | 09.02.2023 | |
| 135.27 | SEK | 08.02.2023 | |
| 135.45 | SEK | 07.02.2023 | |
| 135.04 | SEK | 06.02.2023 | |
| 133.92 | SEK | 03.02.2023 | |
| 133.77 | SEK | 02.02.2023 | |
| 134.83 | SEK | 01.02.2023 | |
| 134.44 | SEK | 31.01.2023 | |
| 133.44 | SEK | 30.01.2023 | |
| 132.65 | SEK | 27.01.2023 | |
| 131.80 | SEK | 26.01.2023 | |
| 131.23 | SEK | 25.01.2023 | |
| 130.70 | SEK | 24.01.2023 | |
| 131.14 | SEK | 23.01.2023 | |
| 131.07 | SEK | 20.01.2023 | |
| 131.44 | SEK | 19.01.2023 | |
| 132.69 | SEK | 18.01.2023 | |
| 134.46 | SEK | 17.01.2023 | |
| 134.15 | SEK | 13.01.2023 | |
| 134.65 | SEK | 12.01.2023 | |
| 133.83 | SEK | 11.01.2023 | |
| 132.94 | SEK | 10.01.2023 | |
| 133.73 | SEK | 09.01.2023 | |
| 134.53 | SEK | 05.01.2023 | |
| 133.88 | SEK | 04.01.2023 | |
| 133.31 | SEK | 03.01.2023 | |
| 131.63 | SEK | 30.12.2022 | |
| 132.54 | SEK | 29.12.2022 | |
| 132.35 | SEK | 28.12.2022 | |
| 132.90 | SEK | 27.12.2022 | |
| 132.49 | SEK | 23.12.2022 | |
| 131.98 | SEK | 22.12.2022 | |
| 131.52 | SEK | 21.12.2022 | |
| 130.57 | SEK | 20.12.2022 | |
| 130.45 | SEK | 19.12.2022 | |
| 130.14 | SEK | 16.12.2022 | |
| 129.99 | SEK | 15.12.2022 | |
| 132.08 | SEK | 14.12.2022 | |
| 132.14 | SEK | 13.12.2022 | |
| 131.08 | SEK | 12.12.2022 | |
| 132.38 | SEK | 09.12.2022 | |
| 132.06 | SEK | 08.12.2022 | |
| 131.60 | SEK | 07.12.2022 | |
| 132.52 | SEK | 06.12.2022 | |
| 132.01 | SEK | 05.12.2022 | |
| 133.50 | SEK | 02.12.2022 | |
| 133.56 | SEK | 01.12.2022 | |
| 133.07 | SEK | 30.11.2022 | |
| 133.57 | SEK | 29.11.2022 | |
| 133.30 | SEK | 28.11.2022 | |
| 133.59 | SEK | 25.11.2022 | |
| 133.53 | SEK | 23.11.2022 | |
| 135.39 | SEK | 22.11.2022 | |
| 134.17 | SEK | 21.11.2022 | |
| 132.82 | SEK | 18.11.2022 | |
| 131.16 | SEK | 17.11.2022 | |
| 130.06 | SEK | 16.11.2022 | |
| 129.42 | SEK | 15.11.2022 | |
| 130.28 | SEK | 14.11.2022 | |
| 129.13 | SEK | 11.11.2022 | |
| 131.91 | SEK | 10.11.2022 | |
| 131.93 | SEK | 09.11.2022 | |
| 131.51 | SEK | 08.11.2022 | |
| 130.99 | SEK | 07.11.2022 | |
| 131.38 | SEK | 04.11.2022 | |
| 132.32 | SEK | 03.11.2022 | |
| 132.72 | SEK | 02.11.2022 | |
| 132.23 | SEK | 01.11.2022 | |
| 132.58 | SEK | 31.10.2022 | |
| 130.83 | SEK | 28.10.2022 | |
| 130.15 | SEK | 27.10.2022 | |
| 129.23 | SEK | 26.10.2022 | |
| 128.63 | SEK | 25.10.2022 | |
| 130.31 | SEK | 24.10.2022 | |
| 128.68 | SEK | 21.10.2022 | |
| 128.48 | SEK | 20.10.2022 | |
| 128.50 | SEK | 19.10.2022 | |
| 128.15 | SEK | 18.10.2022 | |
| 128.07 | SEK | 17.10.2022 | |
| 129.42 | SEK | 14.10.2022 | |
| 126.79 | SEK | 13.10.2022 | |
| 128.04 | SEK | 12.10.2022 | |
| 127.51 | SEK | 11.10.2022 | |
| 127.67 | SEK | 10.10.2022 | |
| 126.58 | SEK | 07.10.2022 | |
| 127.70 | SEK | 06.10.2022 | |
| 127.25 | SEK | 05.10.2022 | |
| 127.19 | SEK | 04.10.2022 | |
| 125.51 | SEK | 03.10.2022 | |
| 126.19 | SEK | 30.09.2022 | |
| 127.61 | SEK | 29.09.2022 | |
| 128.67 | SEK | 28.09.2022 | |
| 129.67 | SEK | 27.09.2022 | |
| 128.73 | SEK | 26.09.2022 | |
| 130.18 | SEK | 23.09.2022 | |
| 129.59 | SEK | 22.09.2022 | |
| 130.88 | SEK | 21.09.2022 | |
| 128.87 | SEK | 20.09.2022 | |
| 128.71 | SEK | 19.09.2022 | |
| 128.64 | SEK | 16.09.2022 | |
| 128.64 | SEK | 15.09.2022 | |
| 128.61 | SEK | 14.09.2022 | |
| 129.49 | SEK | 13.09.2022 | |
| 130.04 | SEK | 12.09.2022 | |
| 130.17 | SEK | 09.09.2022 | |
| 130.11 | SEK | 08.09.2022 | |
| 128.91 | SEK | 07.09.2022 | |
| 130.45 | SEK | 06.09.2022 | |
| 131.05 | SEK | 02.09.2022 | |
| 130.21 | SEK | 01.09.2022 | |
| 130.39 | SEK | 31.08.2022 | |
| 131.06 | SEK | 30.08.2022 | |
| 130.72 | SEK | 29.08.2022 | |
| 132.67 | SEK | 26.08.2022 | |
| 133.21 | SEK | 25.08.2022 | |
| 133.30 | SEK | 24.08.2022 | |
| 133.43 | SEK | 23.08.2022 | |
| 135.69 | SEK | 22.08.2022 | |
| 135.30 | SEK | 19.08.2022 | |
| 134.76 | SEK | 18.08.2022 | |
| 133.98 | SEK | 17.08.2022 | |
| 133.66 | SEK | 16.08.2022 | |
| 132.58 | SEK | 15.08.2022 | |
| 130.07 | SEK | 12.08.2022 | |
| 128.47 | SEK | 11.08.2022 | |
| 128.38 | SEK | 10.08.2022 | |
| 127.67 | SEK | 09.08.2022 | |
| 128.38 | SEK | 08.08.2022 | |
| 127.53 | SEK | 05.08.2022 | |
| 128.11 | SEK | 04.08.2022 | |
| 127.71 | SEK | 03.08.2022 | |
| 127.73 | SEK | 02.08.2022 | |
| 127.44 | SEK | 01.08.2022 | |
| 127.94 | SEK | 29.07.2022 | |
| 127.94 | SEK | 28.07.2022 | |
| 127.11 | SEK | 27.07.2022 | |
| 126.54 | SEK | 26.07.2022 | |
| 125.38 | SEK | 25.07.2022 | |
| 125.86 | SEK | 22.07.2022 | |
| 125.03 | SEK | 21.07.2022 | |
| 125.37 | SEK | 20.07.2022 | |
| 124.67 | SEK | 19.07.2022 | |
| 126.02 | SEK | 18.07.2022 | |
| 127.35 | SEK | 15.07.2022 | |
| 126.68 | SEK | 14.07.2022 | |
| 127.59 | SEK | 13.07.2022 | |
| 129.04 | SEK | 12.07.2022 | |
| 129.72 | SEK | 11.07.2022 | |
| 128.68 | SEK | 08.07.2022 | |
| 128.92 | SEK | 07.07.2022 | |
| 128.28 | SEK | 06.07.2022 | |
| 126.95 | SEK | 05.07.2022 | |
| 125.83 | SEK | 01.07.2022 | |
| 124.12 | SEK | 30.06.2022 | |
| 124.21 | SEK | 29.06.2022 | |
| 125.14 | SEK | 28.06.2022 | |
| 123.71 | SEK | 27.06.2022 | |
| 122.41 | SEK | 23.06.2022 | |
| 120.33 | SEK | 22.06.2022 | |
| 119.94 | SEK | 21.06.2022 | |
| 120.22 | SEK | 17.06.2022 | |
| 120.85 | SEK | 16.06.2022 | |
| 122.08 | SEK | 15.06.2022 | |
| 122.17 | SEK | 14.06.2022 | |
| 123.20 | SEK | 13.06.2022 | |
| 123.39 | SEK | 10.06.2022 | |
| 124.93 | SEK | 09.06.2022 | |
| 124.94 | SEK | 08.06.2022 | |
| 124.50 | SEK | 07.06.2022 | |
| 124.58 | SEK | 03.06.2022 | |
| 124.36 | SEK | 02.06.2022 | |
| 125.47 | SEK | 01.06.2022 | |
| 125.74 | SEK | 31.05.2022 | |
| 126.11 | SEK | 27.05.2022 | |
| 124.65 | SEK | 25.05.2022 | |
| 123.25 | SEK | 24.05.2022 | |
| 123.32 | SEK | 23.05.2022 | |
| 123.67 | SEK | 20.05.2022 | |
| 122.66 | SEK | 19.05.2022 | |
| 126.39 | SEK | 18.05.2022 | |
| 126.40 | SEK | 17.05.2022 | |
| 127.16 | SEK | 16.05.2022 | |
| 127.45 | SEK | 13.05.2022 | |
| 126.25 | SEK | 12.05.2022 | |
| 125.75 | SEK | 11.05.2022 | |
| 127.37 | SEK | 10.05.2022 | |
| 127.19 | SEK | 09.05.2022 | |
| 125.98 | SEK | 06.05.2022 | |
| 127.59 | SEK | 05.05.2022 | |
| 126.81 | SEK | 04.05.2022 | |
| 126.12 | SEK | 03.05.2022 | |
| 126.52 | SEK | 02.05.2022 | |
| 128.23 | SEK | 29.04.2022 | |
| 128.13 | SEK | 28.04.2022 | |
| 128.79 | SEK | 27.04.2022 | |
| 128.64 | SEK | 26.04.2022 | |
| 126.31 | SEK | 25.04.2022 | |
| 126.54 | SEK | 22.04.2022 | |
| 128.27 | SEK | 21.04.2022 | |
| 127.35 | SEK | 20.04.2022 | |
| 127.11 | SEK | 19.04.2022 | |
| 127.44 | SEK | 14.04.2022 | |
| 126.63 | SEK | 13.04.2022 | |
| 126.57 | SEK | 12.04.2022 | |
| 127.06 | SEK | 11.04.2022 | |
| 126.76 | SEK | 08.04.2022 | |
| 125.45 | SEK | 07.04.2022 | |
| 125.24 | SEK | 06.04.2022 | |
| 125.23 | SEK | 05.04.2022 | |
| 124.58 | SEK | 04.04.2022 | |
| 124.21 | SEK | 01.04.2022 | |
| 124.64 | SEK | 31.03.2022 | |
| 124.03 | SEK | 30.03.2022 | |
| 124.03 | SEK | 29.03.2022 | |
| 125.77 | SEK | 28.03.2022 | |
| 123.88 | SEK | 25.03.2022 | |
| 123.19 | SEK | 24.03.2022 | |
| 124.24 | SEK | 23.03.2022 | |
| 123.84 | SEK | 22.03.2022 | |
| 124.41 | SEK | 21.03.2022 | |
| 123.34 | SEK | 18.03.2022 | |
| 122.48 | SEK | 17.03.2022 | |
| 122.26 | SEK | 16.03.2022 | |
| 122.53 | SEK | 15.03.2022 | |
| 122.63 | SEK | 14.03.2022 | |
| 123.92 | SEK | 11.03.2022 | |
| 122.92 | SEK | 10.03.2022 | |
| 122.91 | SEK | 09.03.2022 | |
| 125.56 | SEK | 08.03.2022 | |
| 127.31 | SEK | 07.03.2022 | |
| 127.04 | SEK | 04.03.2022 | |
| 126.38 | SEK | 03.03.2022 | |
| 124.43 | SEK | 02.03.2022 | |
| 123.52 | SEK | 01.03.2022 | |
| 121.94 | SEK | 28.02.2022 | |
| 121.06 | SEK | 25.02.2022 | |
| 121.41 | SEK | 24.02.2022 | |
| 121.16 | SEK | 23.02.2022 | |
| 121.52 | SEK | 22.02.2022 | |
| 122.41 | SEK | 18.02.2022 | |
| 122.39 | SEK | 17.02.2022 | |
| 122.23 | SEK | 16.02.2022 | |
| 122.11 | SEK | 15.02.2022 | |
| 121.95 | SEK | 14.02.2022 | |
| 122.72 | SEK | 11.02.2022 | |
| 123.31 | SEK | 10.02.2022 | |
| 121.67 | SEK | 09.02.2022 | |
| 121.09 | SEK | 08.02.2022 | |
| 120.34 | SEK | 07.02.2022 | |
| 121.27 | SEK | 04.02.2022 | |
| 121.53 | SEK | 03.02.2022 | |
| 122.19 | SEK | 02.02.2022 | |
| 122.28 | SEK | 01.02.2022 | |
| 122.41 | SEK | 31.01.2022 | |
| 121.68 | SEK | 28.01.2022 | |
| 122.55 | SEK | 27.01.2022 | |
| 122.21 | SEK | 26.01.2022 | |
| 120.78 | SEK | 25.01.2022 | |
| 121.74 | SEK | 24.01.2022 | |
| 122.48 | SEK | 21.01.2022 | |
| 123.15 | SEK | 20.01.2022 | |
| 123.12 | SEK | 19.01.2022 | |
| 122.36 | SEK | 18.01.2022 | |
| 121.97 | SEK | 14.01.2022 | |
| 121.84 | SEK | 13.01.2022 | |
| 122.49 | SEK | 12.01.2022 | |
| 122.73 | SEK | 11.01.2022 | |
| 123.57 | SEK | 10.01.2022 | |
| 123.32 | SEK | 07.01.2022 | |
| 124.24 | SEK | 05.01.2022 | |
| 124.41 | SEK | 04.01.2022 | |
| 123.89 | SEK | 03.01.2022 | |
| 123.65 | SEK | 30.12.2021 | |
| 123.40 | SEK | 29.12.2021 | |
| 123.27 | SEK | 28.12.2021 | |
| 122.74 | SEK | 27.12.2021 | |
| 122.43 | SEK | 23.12.2021 | |
| 120.80 | SEK | 22.12.2021 | |
| 121.24 | SEK | 21.12.2021 | |
| 120.12 | SEK | 20.12.2021 | |
| 121.54 | SEK | 17.12.2021 | |
| 121.00 | SEK | 16.12.2021 | |
| 120.36 | SEK | 15.12.2021 | |
| 120.51 | SEK | 14.12.2021 | |
| 119.69 | SEK | 13.12.2021 | |
| 120.08 | SEK | 10.12.2021 | |
| 119.22 | SEK | 09.12.2021 | |
| 119.62 | SEK | 08.12.2021 | |
| 120.13 | SEK | 07.12.2021 | |
| 118.54 | SEK | 06.12.2021 | |
| 117.86 | SEK | 03.12.2021 | |
| 115.80 | SEK | 02.12.2021 | |
| 115.97 | SEK | 01.12.2021 | |
| 116.36 | SEK | 30.11.2021 | |
| 118.02 | SEK | 29.11.2021 | |
| 118.22 | SEK | 26.11.2021 | |
| 119.67 | SEK | 24.11.2021 | |
| 118.61 | SEK | 23.11.2021 | |
| 118.48 | SEK | 22.11.2021 | |
| 117.72 | SEK | 19.11.2021 | |
| 117.31 | SEK | 18.11.2021 | |
| 116.99 | SEK | 17.11.2021 | |
| 117.77 | SEK | 16.11.2021 | |
| 116.13 | SEK | 15.11.2021 | |
| 115.70 | SEK | 12.11.2021 | |
| 114.92 | SEK | 11.11.2021 | |
| 114.24 | SEK | 10.11.2021 | |
| 113.07 | SEK | 09.11.2021 | |
| 113.42 | SEK | 08.11.2021 | |
| 113.57 | SEK | 05.11.2021 | |
| 113.39 | SEK | 04.11.2021 | |
| 112.83 | SEK | 03.11.2021 | |
| 112.50 | SEK | 02.11.2021 | |
| 111.76 | SEK | 01.11.2021 | |
| 111.88 | SEK | 29.10.2021 | |
| 112.01 | SEK | 28.10.2021 | |
| 112.47 | SEK | 27.10.2021 | |
| 112.55 | SEK | 26.10.2021 | |
| 112.53 | SEK | 25.10.2021 | |
| 112.16 | SEK | 22.10.2021 | |
| 111.95 | SEK | 21.10.2021 | |
| 111.83 | SEK | 20.10.2021 | |
| 111.26 | SEK | 19.10.2021 | |
| 111.37 | SEK | 18.10.2021 | |
| 111.63 | SEK | 15.10.2021 | |
| 110.83 | SEK | 14.10.2021 | |
| 110.56 | SEK | 13.10.2021 | |
| 110.93 | SEK | 12.10.2021 | |
| 111.12 | SEK | 11.10.2021 | |
| 111.17 | SEK | 08.10.2021 | |
| 112.02 | SEK | 07.10.2021 | |
| 110.29 | SEK | 06.10.2021 | |
| 109.69 | SEK | 05.10.2021 | |
| 110.03 | SEK | 04.10.2021 | |
| 109.42 | SEK | 01.10.2021 | |
| 111.12 | SEK | 30.09.2021 | |
| 110.74 | SEK | 29.09.2021 | |
| 110.46 | SEK | 28.09.2021 | |
| 111.32 | SEK | 27.09.2021 | |
| 111.16 | SEK | 24.09.2021 | |
| 111.11 | SEK | 23.09.2021 | |
| 110.42 | SEK | 22.09.2021 | |
| 110.84 | SEK | 21.09.2021 | |
| 110.89 | SEK | 20.09.2021 | |
| 111.53 | SEK | 17.09.2021 | |
| 111.98 | SEK | 16.09.2021 | |
| 111.37 | SEK | 15.09.2021 | |
| 111.69 | SEK | 14.09.2021 | |
| 112.70 | SEK | 13.09.2021 | |
| 112.11 | SEK | 10.09.2021 | |
| 112.74 | SEK | 09.09.2021 | |
| 112.46 | SEK | 08.09.2021 | |
| 112.32 | SEK | 07.09.2021 | |
| 112.60 | SEK | 03.09.2021 | |
| 113.10 | SEK | 02.09.2021 | |
| 112.92 | SEK | 01.09.2021 | |
| 113.05 | SEK | 31.08.2021 | |
| 113.18 | SEK | 30.08.2021 | |
| 113.33 | SEK | 27.08.2021 | |
| 113.62 | SEK | 26.08.2021 | |
| 113.73 | SEK | 25.08.2021 | |
| 114.05 | SEK | 24.08.2021 | |
| 114.71 | SEK | 23.08.2021 | |
| 115.43 | SEK | 20.08.2021 | |
| 114.44 | SEK | 19.08.2021 | |
| 114.60 | SEK | 18.08.2021 | |
| 114.19 | SEK | 17.08.2021 | |
| 113.60 | SEK | 16.08.2021 | |
| 113.70 | SEK | 13.08.2021 | |
| 113.49 | SEK | 12.08.2021 | |
| 113.37 | SEK | 11.08.2021 | |
| 112.90 | SEK | 10.08.2021 | |
| 112.44 | SEK | 09.08.2021 | |
| 111.97 | SEK | 06.08.2021 | |
| 111.83 | SEK | 05.08.2021 | |
| 111.74 | SEK | 04.08.2021 | |
| 111.58 | SEK | 03.08.2021 | |
| 111.24 | SEK | 02.08.2021 | |
| 111.08 | SEK | 30.07.2021 | |
| 111.05 | SEK | 29.07.2021 | |
| 111.54 | SEK | 28.07.2021 | |
| 111.23 | SEK | 27.07.2021 | |
| 111.31 | SEK | 26.07.2021 | |
| 111.60 | SEK | 23.07.2021 | |
| 110.75 | SEK | 22.07.2021 | |
| 111.08 | SEK | 21.07.2021 | |
| 111.09 | SEK | 20.07.2021 | |
| 110.06 | SEK | 19.07.2021 | |
| 111.30 | SEK | 16.07.2021 | |
| 110.69 | SEK | 15.07.2021 | |
| 110.44 | SEK | 14.07.2021 | |
| 110.47 | SEK | 13.07.2021 | |
| 110.03 | SEK | 12.07.2021 | |
| 109.57 | SEK | 09.07.2021 | |
| 108.91 | SEK | 08.07.2021 | |
| 109.64 | SEK | 07.07.2021 | |
| 108.76 | SEK | 06.07.2021 | |
| 108.86 | SEK | 02.07.2021 | |
| 108.09 | SEK | 01.07.2021 | |
| 107.56 | SEK | 30.06.2021 | |
| 107.93 | SEK | 29.06.2021 | |
| 107.22 | SEK | 28.06.2021 | |
| 106.59 | SEK | 24.06.2021 | |
| 106.47 | SEK | 23.06.2021 | |
| 107.31 | SEK | 22.06.2021 | |
| 106.94 | SEK | 21.06.2021 | |
| 107.53 | SEK | 18.06.2021 | |
| 107.19 | SEK | 17.06.2021 | |
| 106.71 | SEK | 16.06.2021 | |
| 105.96 | SEK | 15.06.2021 | |
| 105.81 | SEK | 14.06.2021 | |
| 105.87 | SEK | 11.06.2021 | |
| 105.19 | SEK | 10.06.2021 | |
| 104.89 | SEK | 09.06.2021 | |
| 105.01 | SEK | 08.06.2021 | |
| 105.22 | SEK | 07.06.2021 | |
| 105.18 | SEK | 04.06.2021 | |
| 105.06 | SEK | 03.06.2021 | |
| 104.79 | SEK | 02.06.2021 | |
| 104.86 | SEK | 01.06.2021 | |
| 105.70 | SEK | 28.05.2021 | |
| 105.35 | SEK | 27.05.2021 | |
| 105.25 | SEK | 26.05.2021 | |
| 105.03 | SEK | 25.05.2021 | |
| 105.81 | SEK | 24.05.2021 | |
| 105.87 | SEK | 21.05.2021 | |
| 105.38 | SEK | 20.05.2021 | |
| 104.50 | SEK | 19.05.2021 | |
| 105.01 | SEK | 18.05.2021 | |
| 106.02 | SEK | 17.05.2021 | |
| 105.73 | SEK | 14.05.2021 | |
| 105.25 | SEK | 12.05.2021 | |
| 105.15 | SEK | 11.05.2021 | |
| 106.58 | SEK | 10.05.2021 | |
| 105.78 | SEK | 07.05.2021 | |
| 106.14 | SEK | 06.05.2021 | |
| 105.96 | SEK | 05.05.2021 | |
| 105.34 | SEK | 04.05.2021 | |
| 104.85 | SEK | 03.05.2021 | |
| 104.09 | SEK | 30.04.2021 | |
| 103.60 | SEK | 29.04.2021 | |
| 103.89 | SEK | 28.04.2021 | |
| 104.16 | SEK | 27.04.2021 | |
| 104.78 | SEK | 26.04.2021 | |
| 105.04 | SEK | 23.04.2021 | |
| 105.49 | SEK | 22.04.2021 | |
| 105.74 | SEK | 21.04.2021 | |
| 105.10 | SEK | 20.04.2021 | |
| 104.90 | SEK | 19.04.2021 | |
| 105.40 | SEK | 16.04.2021 | |
| 104.86 | SEK | 15.04.2021 | |
| 104.36 | SEK | 14.04.2021 | |
| 105.23 | SEK | 13.04.2021 | |
| 105.51 | SEK | 12.04.2021 | |
| 105.00 | SEK | 09.04.2021 | |
| 105.01 | SEK | 08.04.2021 | |
| 105.49 | SEK | 07.04.2021 | |
| 105.92 | SEK | 06.04.2021 | |
| 105.67 | SEK | 01.04.2021 | |
| 105.95 | SEK | 31.03.2021 | |
| 107.12 | SEK | 30.03.2021 | |
| 106.59 | SEK | 29.03.2021 | |
| 105.06 | SEK | 26.03.2021 | |
| 104.05 | SEK | 25.03.2021 | |
| 103.35 | SEK | 24.03.2021 | |
| 103.54 | SEK | 23.03.2021 | |
| 102.82 | SEK | 22.03.2021 | |
| 102.98 | SEK | 19.03.2021 | |
| 102.39 | SEK | 18.03.2021 | |
| 101.97 | SEK | 17.03.2021 | |
| 102.61 | SEK | 16.03.2021 | |
| 102.02 | SEK | 15.03.2021 | |
| 101.08 | SEK | 12.03.2021 | |
| 100.97 | SEK | 11.03.2021 | |
| 100.50 | SEK | 10.03.2021 | |
| 100.83 | SEK | 09.03.2021 | |
| 100.12 | SEK | 08.03.2021 | |
| 98.62 | SEK | 05.03.2021 | |
| 98.07 | SEK | 04.03.2021 | |
| 97.59 | SEK | 03.03.2021 | |
| 98.20 | SEK | 02.03.2021 | |
| 98.33 | SEK | 01.03.2021 | |
| 97.07 | SEK | 26.02.2021 | |
| 97.36 | SEK | 25.02.2021 | |
| 97.52 | SEK | 24.02.2021 | |
| 97.86 | SEK | 23.02.2021 | |
| 97.45 | SEK | 22.02.2021 | |
| 98.07 | SEK | 19.02.2021 | |
| 98.67 | SEK | 18.02.2021 | |
| 98.95 | SEK | 17.02.2021 | |
| 98.70 | SEK | 16.02.2021 | |
| 98.94 | SEK | 12.02.2021 | |
| 98.92 | SEK | 11.02.2021 | |
| 99.15 | SEK | 10.02.2021 | |
| 99.00 | SEK | 09.02.2021 | |
| 99.36 | SEK | 08.02.2021 | |
| 99.08 | SEK | 05.02.2021 | |
| 98.99 | SEK | 04.02.2021 | |
| 98.88 | SEK | 03.02.2021 | |
| 98.85 | SEK | 02.02.2021 | |
| 98.11 | SEK | 01.02.2021 | |
| 97.42 | SEK | 29.01.2021 | |
| 98.80 | SEK | 28.01.2021 | |
| 99.70 | SEK | 27.01.2021 | |
| 99.69 | SEK | 26.01.2021 | |
| 99.11 | SEK | 25.01.2021 | |
| 98.66 | SEK | 22.01.2021 | |
| 99.36 | SEK | 21.01.2021 | |
| 100.07 | SEK | 20.01.2021 | |
| 99.80 | SEK | 19.01.2021 | |
| 100.00 | SEK | 15.01.2021 | |
| 100.00 | SEK | 14.01.2021 | |
| 99.63 | SEK | 13.01.2021 | |
| 98.94 | SEK | 12.01.2021 | |
| 99.19 | SEK | 11.01.2021 | |
| 98.16 | SEK | 08.01.2021 | |
| 97.30 | SEK | 07.01.2021 | |
| 96.15 | SEK | 05.01.2021 | |
| 96.76 | SEK | 04.01.2021 | |
| 96.00 | SEK | 30.12.2020 | |
| 96.12 | SEK | 29.12.2020 | |
| 96.37 | SEK | 28.12.2020 | |
| 96.22 | SEK | 23.12.2020 | |
| 96.08 | SEK | 22.12.2020 | |
| 95.76 | SEK | 21.12.2020 | |
| 97.07 | SEK | 18.12.2020 | |
| 96.62 | SEK | 17.12.2020 | |
| 97.34 | SEK | 16.12.2020 | |
| 97.45 | SEK | 15.12.2020 | |
| 98.18 | SEK | 14.12.2020 | |
| 98.40 | SEK | 11.12.2020 | |
| 98.45 | SEK | 10.12.2020 | |
| 99.08 | SEK | 09.12.2020 | |
| 98.47 | SEK | 08.12.2020 | |
| 97.41 | SEK | 07.12.2020 | |
| 98.06 | SEK | 04.12.2020 | |
| 98.02 | SEK | 03.12.2020 | |
| 98.97 | SEK | 02.12.2020 | |
| 98.86 | SEK | 01.12.2020 | |
| 97.80 | SEK | 30.11.2020 | |
| 98.76 | SEK | 27.11.2020 | |
| 98.42 | SEK | 25.11.2020 | |
| 98.92 | SEK | 24.11.2020 | |
| 98.80 | SEK | 23.11.2020 | |
| 98.89 | SEK | 20.11.2020 | |
| 98.61 | SEK | 19.11.2020 | |
| 98.97 | SEK | 18.11.2020 | |
| 98.99 | SEK | 17.11.2020 | |
| 99.30 | SEK | 16.11.2020 | |
| 98.65 | SEK | 13.11.2020 | |
| 97.92 | SEK | 12.11.2020 | |
| 98.82 | SEK | 11.11.2020 | |
| 97.34 | SEK | 10.11.2020 | |
| 97.27 | SEK | 09.11.2020 | |
| 96.42 | SEK | 06.11.2020 | |
| 96.61 | SEK | 05.11.2020 | |
| 97.15 | SEK | 04.11.2020 | |
| 96.52 | SEK | 03.11.2020 | |
| 95.74 | SEK | 02.11.2020 | |
| 93.71 | SEK | 30.10.2020 | |
| 94.97 | SEK | 29.10.2020 | |
| 94.99 | SEK | 28.10.2020 | |
| 95.72 | SEK | 27.10.2020 | |
| 95.87 | SEK | 26.10.2020 | |
| 97.24 | SEK | 23.10.2020 | |
| 96.58 | SEK | 22.10.2020 | |
| 96.88 | SEK | 21.10.2020 | |
| 97.16 | SEK | 20.10.2020 | |
| 98.54 | SEK | 19.10.2020 | |
| 98.75 | SEK | 16.10.2020 | |
| 98.69 | SEK | 15.10.2020 | |
| 99.22 | SEK | 14.10.2020 | |
| 99.25 | SEK | 13.10.2020 | |
| 99.07 | SEK | 12.10.2020 | |
| 98.57 | SEK | 09.10.2020 | |
| 99.20 | SEK | 08.10.2020 | |
| 98.54 | SEK | 07.10.2020 | |
| 99.06 | SEK | 06.10.2020 | |
| 98.32 | SEK | 05.10.2020 | |
| 98.23 | SEK | 02.10.2020 | |
| 99.05 | SEK | 01.10.2020 | |
| 99.45 | SEK | 30.09.2020 | |
| 99.70 | SEK | 29.09.2020 | |
| 100.00 | SEK | 28.09.2020 | |
| 99.44 | SEK | 25.09.2020 | |
| 98.98 | SEK | 24.09.2020 | |
| 98.58 | SEK | 23.09.2020 | |
| 97.47 | SEK | 22.09.2020 | |
| 97.28 | SEK | 21.09.2020 | |
| 98.08 | SEK | 18.09.2020 | |
| 98.16 | SEK | 17.09.2020 | |
| 98.69 | SEK | 16.09.2020 | |
| 98.30 | SEK | 15.09.2020 | |
| 97.74 | SEK | 14.09.2020 | |
| 96.96 | SEK | 11.09.2020 | |
| 96.72 | SEK | 10.09.2020 | |
| 96.84 | SEK | 09.09.2020 | |
| 97.00 | SEK | 08.09.2020 | |
| 97.80 | SEK | 04.09.2020 | |
| 98.91 | SEK | 03.09.2020 | |
| 98.32 | SEK | 02.09.2020 | |
| 96.76 | SEK | 01.09.2020 | |
| 96.78 | SEK | 31.08.2020 | |
| 97.10 | SEK | 28.08.2020 | |
| 97.90 | SEK | 27.08.2020 | |
| 97.72 | SEK | 26.08.2020 | |
| 98.42 | SEK | 25.08.2020 | |
| 98.12 | SEK | 24.08.2020 | |
| 97.87 | SEK | 21.08.2020 | |
| 97.21 | SEK | 20.08.2020 | |
| 96.84 | SEK | 19.08.2020 | |
| 96.49 | SEK | 18.08.2020 | |
| 96.84 | SEK | 17.08.2020 | |
| 96.74 | SEK | 14.08.2020 | |
| 96.44 | SEK | 13.08.2020 | |
| 96.70 | SEK | 12.08.2020 | |
| 96.70 | SEK | 11.08.2020 | |
| 95.65 | SEK | 10.08.2020 | |
| 95.86 | SEK | 07.08.2020 | |
| 95.42 | SEK | 06.08.2020 | |
| 95.10 | SEK | 05.08.2020 | |
| 95.82 | SEK | 04.08.2020 | |
| 95.18 | SEK | 03.08.2020 | |
| 94.04 | SEK | 31.07.2020 | |
| 94.73 | SEK | 30.07.2020 | |
| 95.65 | SEK | 29.07.2020 | |
| 95.69 | SEK | 28.07.2020 | |
| 95.31 | SEK | 27.07.2020 | |
| 96.17 | SEK | 24.07.2020 | |
| 96.93 | SEK | 23.07.2020 | |
| 96.97 | SEK | 22.07.2020 | |
| 97.91 | SEK | 21.07.2020 | |
| 98.48 | SEK | 20.07.2020 | |
| 98.57 | SEK | 17.07.2020 | |
| 98.19 | SEK | 16.07.2020 | |
| 98.52 | SEK | 15.07.2020 | |
| 97.57 | SEK | 14.07.2020 | |
| 98.22 | SEK | 13.07.2020 | |
| 97.54 | SEK | 10.07.2020 | |
| 98.11 | SEK | 09.07.2020 | |
| 98.16 | SEK | 08.07.2020 | |
| 98.71 | SEK | 07.07.2020 | |
| 99.26 | SEK | 06.07.2020 | |
| 98.73 | SEK | 02.07.2020 | |
| 97.76 | SEK | 01.07.2020 | |
| 97.45 | SEK | 30.06.2020 | |
| 96.22 | SEK | 29.06.2020 | |
| 97.67 | SEK | 26.06.2020 | |
| 96.47 | SEK | 25.06.2020 | |
| 97.81 | SEK | 24.06.2020 | |
| 98.70 | SEK | 23.06.2020 | |
| 98.76 | SEK | 22.06.2020 | |
| 99.42 | SEK | 18.06.2020 | |
| 99.36 | SEK | 17.06.2020 | |
| 98.87 | SEK | 16.06.2020 | |
| 96.37 | SEK | 15.06.2020 | |
| 97.78 | SEK | 12.06.2020 | |
| 98.56 | SEK | 11.06.2020 | |
| 100.53 | SEK | 10.06.2020 | |
| 99.80 | SEK | 09.06.2020 | |
| 99.65 | SEK | 08.06.2020 | |
| 99.17 | SEK | 05.06.2020 | |
| 99.47 | SEK | 04.06.2020 | |
| 99.70 | SEK | 03.06.2020 | |
| 99.04 | SEK | 02.06.2020 | |
| 99.18 | SEK | 01.06.2020 | |
| 99.55 | SEK | 29.05.2020 | |
| 101.07 | SEK | 28.05.2020 | |
| 100.54 | SEK | 27.05.2020 | |
| 99.79 | SEK | 26.05.2020 | |
| 97.48 | SEK | 22.05.2020 | |
| 97.87 | SEK | 20.05.2020 | |
| 98.39 | SEK | 19.05.2020 | |
| 98.95 | SEK | 18.05.2020 | |
| 97.80 | SEK | 15.05.2020 | |
| 96.47 | SEK | 14.05.2020 | |
| 97.96 | SEK | 13.05.2020 | |
| 99.85 | SEK | 12.05.2020 | |
| 100.32 | SEK | 11.05.2020 | |
| 100.30 | SEK | 08.05.2020 | |
| 99.59 | SEK | 07.05.2020 | |
| 99.58 | SEK | 06.05.2020 | |
| 99.99 | SEK | 05.05.2020 | |
| 99.25 | SEK | 04.05.2020 | |
| 101.30 | SEK | 30.04.2020 | |
| 102.81 | SEK | 29.04.2020 | |
| 102.74 | SEK | 28.04.2020 | |
| 102.42 | SEK | 27.04.2020 | |
| 100.87 | SEK | 24.04.2020 | |
| 101.56 | SEK | 23.04.2020 | |
| 100.63 | SEK | 22.04.2020 | |
| 100.89 | SEK | 21.04.2020 | |
| 101.84 | SEK | 20.04.2020 | |
| 102.24 | SEK | 17.04.2020 | |
| 99.83 | SEK | 16.04.2020 | |
| 100.90 | SEK | 15.04.2020 | |
| 101.94 | SEK | 14.04.2020 | |
| 101.58 | SEK | 09.04.2020 | |
| 98.36 | SEK | 08.04.2020 | |
| 99.09 | SEK | 07.04.2020 | |
| 97.01 | SEK | 06.04.2020 | |
| 94.94 | SEK | 03.04.2020 | |
| 93.96 | SEK | 02.04.2020 | |
| 93.46 | SEK | 01.04.2020 | |
| 95.92 | SEK | 31.03.2020 | |
| 95.86 | SEK | 30.03.2020 | |
| 94.98 | SEK | 27.03.2020 | |
| 94.59 | SEK | 26.03.2020 | |
| 92.67 | SEK | 25.03.2020 | |
| 89.27 | SEK | 24.03.2020 | |
| 86.80 | SEK | 23.03.2020 | |
| 92.60 | SEK | 20.03.2020 | |
| 91.39 | SEK | 19.03.2020 | |
| 92.02 | SEK | 18.03.2020 | |
| 91.64 | SEK | 17.03.2020 | |
| 91.39 | SEK | 16.03.2020 | |
| 92.91 | SEK | 13.03.2020 | |
| 95.50 | SEK | 12.03.2020 | |
| 100.00 | SEK | 11.03.2020 |