| Name | Rate | Currency | Date |
|---|---|---|---|
| 104.02 | SEK | 27.10.2025 | |
| 103.56 | SEK | 24.10.2025 | |
| 103.45 | SEK | 23.10.2025 | |
| 103.92 | SEK | 22.10.2025 | |
| 103.85 | SEK | 21.10.2025 | |
| 103.40 | SEK | 20.10.2025 | |
| 103.66 | SEK | 17.10.2025 | |
| 103.84 | SEK | 16.10.2025 | |
| 103.63 | SEK | 15.10.2025 | |
| 103.74 | SEK | 14.10.2025 | |
| 103.44 | SEK | 13.10.2025 | |
| 104.31 | SEK | 10.10.2025 | |
| 103.96 | SEK | 09.10.2025 | |
| 103.61 | SEK | 08.10.2025 | |
| 103.76 | SEK | 07.10.2025 | |
| 103.59 | SEK | 06.10.2025 | |
| 103.56 | SEK | 03.10.2025 | |
| 103.10 | SEK | 02.10.2025 | |
| 102.68 | SEK | 01.10.2025 | |
| 102.48 | SEK | 30.09.2025 | |
| 102.29 | SEK | 29.09.2025 | |
| 102.26 | SEK | 26.09.2025 | |
| 102.48 | SEK | 25.09.2025 | |
| 102.44 | SEK | 24.09.2025 | |
| 102.61 | SEK | 23.09.2025 | |
| 102.60 | SEK | 22.09.2025 | |
| 102.31 | SEK | 19.09.2025 | |
| 101.60 | SEK | 18.09.2025 | |
| 101.47 | SEK | 17.09.2025 | |
| 101.80 | SEK | 16.09.2025 | |
| 101.80 | SEK | 15.09.2025 | |
| 101.76 | SEK | 12.09.2025 | |
| 101.53 | SEK | 11.09.2025 | |
| 101.65 | SEK | 10.09.2025 | |
| 101.78 | SEK | 09.09.2025 | |
| 101.38 | SEK | 08.09.2025 | |
| 101.54 | SEK | 05.09.2025 | |
| 100.99 | SEK | 04.09.2025 | |
| 100.64 | SEK | 03.09.2025 | |
| 101.12 | SEK | 02.09.2025 | |
| 101.30 | SEK | 01.09.2025 | |
| 101.61 | SEK | 29.08.2025 | |
| 101.85 | SEK | 28.08.2025 | |
| 101.93 | SEK | 27.08.2025 | |
| 101.98 | SEK | 26.08.2025 | |
| 102.04 | SEK | 25.08.2025 | |
| 101.70 | SEK | 22.08.2025 | |
| 101.79 | SEK | 21.08.2025 | |
| 101.95 | SEK | 20.08.2025 | |
| 101.75 | SEK | 19.08.2025 | |
| 101.76 | SEK | 18.08.2025 | |
| 101.78 | SEK | 15.08.2025 | |
| 101.55 | SEK | 14.08.2025 | |
| 101.28 | SEK | 13.08.2025 | |
| 101.24 | SEK | 12.08.2025 | |
| 101.08 | SEK | 11.08.2025 | |
| 100.99 | SEK | 08.08.2025 | |
| 100.77 | SEK | 07.08.2025 | |
| 100.91 | SEK | 06.08.2025 | |
| 100.95 | SEK | 05.08.2025 | |
| 100.32 | SEK | 04.08.2025 | |
| 101.33 | SEK | 01.08.2025 | |
| 101.61 | SEK | 31.07.2025 | |
| 101.70 | SEK | 30.07.2025 | |
| 101.89 | SEK | 29.07.2025 | |
| 101.70 | SEK | 28.07.2025 | |
| 101.76 | SEK | 25.07.2025 | |
| 101.47 | SEK | 24.07.2025 | |
| 100.79 | SEK | 23.07.2025 | |
| 101.07 | SEK | 22.07.2025 | |
| 101.25 | SEK | 21.07.2025 | |
| 101.85 | SEK | 18.07.2025 | |
| 101.43 | SEK | 17.07.2025 | |
| 101.42 | SEK | 16.07.2025 | |
| 100.96 | SEK | 15.07.2025 | |
| 100.73 | SEK | 14.07.2025 | |
| 101.06 | SEK | 11.07.2025 | |
| 100.86 | SEK | 10.07.2025 | |
| 100.58 | SEK | 09.07.2025 | |
| 100.50 | SEK | 08.07.2025 | |
| 100.89 | SEK | 07.07.2025 | |
| 101.05 | SEK | 04.07.2025 | |
| 100.64 | SEK | 03.07.2025 | |
| 100.14 | SEK | 02.07.2025 | |
| 100.30 | SEK | 01.07.2025 | |
| 100.17 | SEK | 30.06.2025 | |
| 99.54 | SEK | 27.06.2025 | |
| 99.36 | SEK | 26.06.2025 | |
| 99.42 | SEK | 25.06.2025 | |
| 99.14 | SEK | 24.06.2025 | |
| 99.13 | SEK | 23.06.2025 | |
| 99.21 | SEK | 19.06.2025 | |
| 98.96 | SEK | 18.06.2025 | |
| 99.29 | SEK | 17.06.2025 | |
| 99.17 | SEK | 16.06.2025 | |
| 99.50 | SEK | 13.06.2025 | |
| 100.00 | SEK | 12.06.2025 | |
| 100.00 | SEK | 11.06.2025 |