| Name | Rate | Currency | Date |
|---|---|---|---|
| 105.69 | SEK | 27.10.2025 | |
| 104.98 | SEK | 24.10.2025 | |
| 104.80 | SEK | 23.10.2025 | |
| 105.52 | SEK | 22.10.2025 | |
| 105.43 | SEK | 21.10.2025 | |
| 104.74 | SEK | 20.10.2025 | |
| 105.14 | SEK | 17.10.2025 | |
| 105.43 | SEK | 16.10.2025 | |
| 105.14 | SEK | 15.10.2025 | |
| 105.34 | SEK | 14.10.2025 | |
| 104.92 | SEK | 13.10.2025 | |
| 106.25 | SEK | 10.10.2025 | |
| 105.70 | SEK | 09.10.2025 | |
| 105.20 | SEK | 08.10.2025 | |
| 105.43 | SEK | 07.10.2025 | |
| 105.16 | SEK | 06.10.2025 | |
| 105.13 | SEK | 03.10.2025 | |
| 104.41 | SEK | 02.10.2025 | |
| 103.80 | SEK | 01.10.2025 | |
| 103.50 | SEK | 30.09.2025 | |
| 103.26 | SEK | 29.09.2025 | |
| 103.21 | SEK | 26.09.2025 | |
| 103.51 | SEK | 25.09.2025 | |
| 103.45 | SEK | 24.09.2025 | |
| 103.70 | SEK | 23.09.2025 | |
| 103.68 | SEK | 22.09.2025 | |
| 103.22 | SEK | 19.09.2025 | |
| 102.12 | SEK | 18.09.2025 | |
| 101.94 | SEK | 17.09.2025 | |
| 102.45 | SEK | 16.09.2025 | |
| 102.47 | SEK | 15.09.2025 | |
| 102.38 | SEK | 12.09.2025 | |
| 102.01 | SEK | 11.09.2025 | |
| 102.19 | SEK | 10.09.2025 | |
| 102.39 | SEK | 09.09.2025 | |
| 101.82 | SEK | 08.09.2025 | |
| 102.12 | SEK | 05.09.2025 | |
| 101.31 | SEK | 04.09.2025 | |
| 100.77 | SEK | 03.09.2025 | |
| 101.45 | SEK | 02.09.2025 | |
| 101.72 | SEK | 01.09.2025 | |
| 102.21 | SEK | 29.08.2025 | |
| 102.59 | SEK | 28.08.2025 | |
| 102.69 | SEK | 27.08.2025 | |
| 102.76 | SEK | 26.08.2025 | |
| 102.87 | SEK | 25.08.2025 | |
| 102.38 | SEK | 22.08.2025 | |
| 102.47 | SEK | 21.08.2025 | |
| 102.74 | SEK | 20.08.2025 | |
| 102.46 | SEK | 19.08.2025 | |
| 102.50 | SEK | 18.08.2025 | |
| 102.52 | SEK | 15.08.2025 | |
| 102.17 | SEK | 14.08.2025 | |
| 101.80 | SEK | 13.08.2025 | |
| 101.74 | SEK | 12.08.2025 | |
| 101.51 | SEK | 11.08.2025 | |
| 101.34 | SEK | 08.08.2025 | |
| 101.05 | SEK | 07.08.2025 | |
| 101.26 | SEK | 06.08.2025 | |
| 101.35 | SEK | 05.08.2025 | |
| 100.41 | SEK | 04.08.2025 | |
| 101.99 | SEK | 01.08.2025 | |
| 102.42 | SEK | 31.07.2025 | |
| 102.51 | SEK | 30.07.2025 | |
| 102.75 | SEK | 29.07.2025 | |
| 102.49 | SEK | 28.07.2025 | |
| 102.54 | SEK | 25.07.2025 | |
| 102.04 | SEK | 24.07.2025 | |
| 101.04 | SEK | 23.07.2025 | |
| 101.47 | SEK | 22.07.2025 | |
| 101.80 | SEK | 21.07.2025 | |
| 102.68 | SEK | 18.07.2025 | |
| 102.01 | SEK | 17.07.2025 | |
| 101.98 | SEK | 16.07.2025 | |
| 101.30 | SEK | 15.07.2025 | |
| 100.96 | SEK | 14.07.2025 | |
| 101.43 | SEK | 11.07.2025 | |
| 101.14 | SEK | 10.07.2025 | |
| 100.75 | SEK | 09.07.2025 | |
| 100.60 | SEK | 08.07.2025 | |
| 101.14 | SEK | 07.07.2025 | |
| 101.40 | SEK | 04.07.2025 | |
| 100.78 | SEK | 03.07.2025 | |
| 100.01 | SEK | 02.07.2025 | |
| 100.29 | SEK | 01.07.2025 | |
| 100.12 | SEK | 30.06.2025 | |
| 99.19 | SEK | 27.06.2025 | |
| 98.95 | SEK | 26.06.2025 | |
| 99.04 | SEK | 25.06.2025 | |
| 98.64 | SEK | 24.06.2025 | |
| 98.63 | SEK | 23.06.2025 | |
| 98.76 | SEK | 19.06.2025 | |
| 98.45 | SEK | 18.06.2025 | |
| 98.93 | SEK | 17.06.2025 | |
| 98.74 | SEK | 16.06.2025 | |
| 99.21 | SEK | 13.06.2025 | |
| 100.00 | SEK | 12.06.2025 | |
| 100.00 | SEK | 11.06.2025 |