| Name | Rate | Currency | Date |
|---|---|---|---|
| 108.77 | SEK | 27.10.2025 | |
| 107.75 | SEK | 24.10.2025 | |
| 107.53 | SEK | 23.10.2025 | |
| 108.52 | SEK | 22.10.2025 | |
| 108.44 | SEK | 21.10.2025 | |
| 107.48 | SEK | 20.10.2025 | |
| 107.99 | SEK | 17.10.2025 | |
| 108.32 | SEK | 16.10.2025 | |
| 107.92 | SEK | 15.10.2025 | |
| 108.19 | SEK | 14.10.2025 | |
| 107.70 | SEK | 13.10.2025 | |
| 109.39 | SEK | 10.10.2025 | |
| 108.61 | SEK | 09.10.2025 | |
| 108.00 | SEK | 08.10.2025 | |
| 108.24 | SEK | 07.10.2025 | |
| 107.89 | SEK | 06.10.2025 | |
| 107.84 | SEK | 03.10.2025 | |
| 106.69 | SEK | 02.10.2025 | |
| 105.86 | SEK | 01.10.2025 | |
| 105.47 | SEK | 30.09.2025 | |
| 105.10 | SEK | 29.09.2025 | |
| 105.21 | SEK | 26.09.2025 | |
| 105.54 | SEK | 25.09.2025 | |
| 105.43 | SEK | 24.09.2025 | |
| 105.71 | SEK | 23.09.2025 | |
| 105.64 | SEK | 22.09.2025 | |
| 105.06 | SEK | 19.09.2025 | |
| 103.50 | SEK | 18.09.2025 | |
| 103.33 | SEK | 17.09.2025 | |
| 103.91 | SEK | 16.09.2025 | |
| 103.96 | SEK | 15.09.2025 | |
| 103.71 | SEK | 12.09.2025 | |
| 103.18 | SEK | 11.09.2025 | |
| 103.35 | SEK | 10.09.2025 | |
| 103.54 | SEK | 09.09.2025 | |
| 102.77 | SEK | 08.09.2025 | |
| 103.20 | SEK | 05.09.2025 | |
| 102.14 | SEK | 04.09.2025 | |
| 101.35 | SEK | 03.09.2025 | |
| 102.50 | SEK | 01.09.2025 | |
| 103.22 | SEK | 29.08.2025 | |
| 103.73 | SEK | 28.08.2025 | |
| 103.81 | SEK | 27.08.2025 | |
| 103.84 | SEK | 26.08.2025 | |
| 103.88 | SEK | 25.08.2025 | |
| 103.38 | SEK | 22.08.2025 | |
| 103.48 | SEK | 21.08.2025 | |
| 103.98 | SEK | 20.08.2025 | |
| 103.74 | SEK | 19.08.2025 | |
| 103.86 | SEK | 18.08.2025 | |
| 103.91 | SEK | 15.08.2025 | |
| 103.46 | SEK | 14.08.2025 | |
| 102.94 | SEK | 13.08.2025 | |
| 102.85 | SEK | 12.08.2025 | |
| 102.46 | SEK | 11.08.2025 | |
| 102.26 | SEK | 08.08.2025 | |
| 101.90 | SEK | 07.08.2025 | |
| 102.17 | SEK | 06.08.2025 | |
| 102.37 | SEK | 05.08.2025 | |
| 101.13 | SEK | 04.08.2025 | |
| 103.25 | SEK | 01.08.2025 | |
| 103.80 | SEK | 31.07.2025 | |
| 103.76 | SEK | 30.07.2025 | |
| 103.93 | SEK | 29.07.2025 | |
| 103.58 | SEK | 28.07.2025 | |
| 103.62 | SEK | 25.07.2025 | |
| 102.97 | SEK | 24.07.2025 | |
| 101.64 | SEK | 23.07.2025 | |
| 102.26 | SEK | 22.07.2025 | |
| 102.78 | SEK | 21.07.2025 | |
| 103.92 | SEK | 18.07.2025 | |
| 103.05 | SEK | 17.07.2025 | |
| 102.94 | SEK | 16.07.2025 | |
| 102.06 | SEK | 15.07.2025 | |
| 101.51 | SEK | 14.07.2025 | |
| 102.11 | SEK | 11.07.2025 | |
| 101.69 | SEK | 10.07.2025 | |
| 101.27 | SEK | 09.07.2025 | |
| 100.94 | SEK | 08.07.2025 | |
| 102.05 | SEK | 04.07.2025 | |
| 101.27 | SEK | 03.07.2025 | |
| 100.29 | SEK | 02.07.2025 | |
| 100.72 | SEK | 01.07.2025 | |
| 100.48 | SEK | 30.06.2025 | |
| 99.43 | SEK | 27.06.2025 | |
| 99.01 | SEK | 26.06.2025 | |
| 99.03 | SEK | 25.06.2025 | |
| 98.42 | SEK | 24.06.2025 | |
| 98.53 | SEK | 19.06.2025 | |
| 98.09 | SEK | 18.06.2025 | |
| 98.62 | SEK | 17.06.2025 | |
| 98.34 | SEK | 16.06.2025 | |
| 98.96 | SEK | 13.06.2025 | |
| 100.00 | SEK | 12.06.2025 | |
| 100.00 | SEK | 11.06.2025 |