| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,116.43 | NOK | 07.01.2026 | |
| 1,107.20 | NOK | 05.01.2026 | |
| 1,105.66 | NOK | 02.01.2026 | |
| 1,108.74 | NOK | 30.12.2025 | |
| 1,105.49 | NOK | 29.12.2025 | |
| 1,105.02 | NOK | 23.12.2025 | |
| 1,105.65 | NOK | 22.12.2025 | |
| 1,102.10 | NOK | 19.12.2025 | |
| 1,098.77 | NOK | 18.12.2025 | |
| 1,103.58 | NOK | 17.12.2025 | |
| 1,101.27 | NOK | 16.12.2025 | |
| 1,102.03 | NOK | 15.12.2025 | |
| 1,111.47 | NOK | 12.12.2025 | |
| 1,100.78 | NOK | 11.12.2025 | |
| 1,109.89 | NOK | 10.12.2025 | |
| 1,109.40 | NOK | 09.12.2025 | |
| 1,111.29 | NOK | 08.12.2025 | |
| 1,109.42 | NOK | 05.12.2025 | |
| 1,101.22 | NOK | 04.12.2025 | |
| 1,098.78 | NOK | 03.12.2025 | |
| 1,108.94 | NOK | 02.12.2025 | |
| 1,102.04 | NOK | 01.12.2025 | |
| 1,105.96 | NOK | 28.11.2025 | |
| 1,110.40 | NOK | 26.11.2025 | |
| 1,096.67 | NOK | 25.11.2025 | |
| 1,087.36 | NOK | 24.11.2025 | |
| 1,074.91 | NOK | 21.11.2025 | |
| 1,096.92 | NOK | 20.11.2025 | |
| 1,081.39 | NOK | 19.11.2025 | |
| 1,062.80 | NOK | 18.11.2025 | |
| 1,084.69 | NOK | 17.11.2025 | |
| 1,074.88 | NOK | 14.11.2025 | |
| 1,087.82 | NOK | 13.11.2025 | |
| 1,100.10 | NOK | 12.11.2025 | |
| 1,088.96 | NOK | 11.11.2025 | |
| 1,095.11 | NOK | 10.11.2025 | |
| 1,079.55 | NOK | 07.11.2025 | |
| 1,096.30 | NOK | 06.11.2025 | |
| 1,102.55 | NOK | 05.11.2025 | |
| 1,103.71 | NOK | 04.11.2025 | |
| 1,103.21 | NOK | 03.11.2025 | |
| 1,104.91 | NOK | 31.10.2025 | |
| 1,104.39 | NOK | 30.10.2025 | |
| 1,099.90 | NOK | 29.10.2025 | |
| 1,096.87 | NOK | 28.10.2025 | |
| 1,092.75 | NOK | 27.10.2025 | |
| 1,084.27 | NOK | 24.10.2025 | |
| 1,071.97 | NOK | 23.10.2025 | |
| 1,078.23 | NOK | 22.10.2025 | |
| 1,080.98 | NOK | 21.10.2025 | |
| 1,079.04 | NOK | 20.10.2025 | |
| 1,067.22 | NOK | 17.10.2025 | |
| 1,075.99 | NOK | 16.10.2025 | |
| 1,077.70 | NOK | 15.10.2025 | |
| 1,071.62 | NOK | 14.10.2025 | |
| 1,069.38 | NOK | 13.10.2025 | |
| 1,087.74 | NOK | 10.10.2025 | |
| 1,076.16 | NOK | 09.10.2025 | |
| 1,068.30 | NOK | 08.10.2025 | |
| 1,068.12 | NOK | 07.10.2025 | |
| 1,064.52 | NOK | 06.10.2025 | |
| 1,064.62 | NOK | 03.10.2025 | |
| 1,065.43 | NOK | 02.10.2025 | |
| 1,049.77 | NOK | 01.10.2025 | |
| 1,055.41 | NOK | 30.09.2025 | |
| 1,057.19 | NOK | 29.09.2025 | |
| 1,055.74 | NOK | 26.09.2025 | |
| 1,045.47 | NOK | 25.09.2025 | |
| 1,052.04 | NOK | 24.09.2025 | |
| 1,052.85 | NOK | 23.09.2025 | |
| 1,052.26 | NOK | 22.09.2025 | |
| 1,049.60 | NOK | 19.09.2025 | |
| 1,040.89 | NOK | 18.09.2025 | |
| 1,029.06 | NOK | 17.09.2025 | |
| 1,028.60 | NOK | 16.09.2025 | |
| 1,033.76 | NOK | 15.09.2025 | |
| 1,034.81 | NOK | 12.09.2025 | |
| 1,033.69 | NOK | 11.09.2025 | |
| 1,031.35 | NOK | 10.09.2025 | |
| 1,028.83 | NOK | 09.09.2025 | |
| 1,031.96 | NOK | 08.09.2025 | |
| 1,035.87 | NOK | 05.09.2025 | |
| 1,034.49 | NOK | 04.09.2025 | |
| 1,026.25 | NOK | 03.09.2025 | |
| 1,019.48 | NOK | 02.09.2025 | |
| 1,030.53 | NOK | 29.08.2025 | |
| 1,033.48 | NOK | 28.08.2025 | |
| 1,039.90 | NOK | 27.08.2025 | |
| 1,033.09 | NOK | 26.08.2025 | |
| 1,030.66 | NOK | 25.08.2025 | |
| 1,032.43 | NOK | 22.08.2025 | |
| 1,026.56 | NOK | 21.08.2025 | |
| 1,033.28 | NOK | 20.08.2025 | |
| 1,044.90 | NOK | 19.08.2025 | |
| 1,040.08 | NOK | 18.08.2025 | |
| 1,039.98 | NOK | 15.08.2025 | |
| 1,044.52 | NOK | 14.08.2025 | |
| 1,044.05 | NOK | 13.08.2025 | |
| 1,034.18 | NOK | 12.08.2025 | |
| 1,035.36 | NOK | 11.08.2025 | |
| 1,033.41 | NOK | 08.08.2025 | |
| 1,032.74 | NOK | 07.08.2025 | |
| 1,016.28 | NOK | 06.08.2025 | |
| 1,031.83 | NOK | 05.08.2025 | |
| 1,024.48 | NOK | 04.08.2025 | |
| 1,009.53 | NOK | 01.08.2025 | |
| 1,044.25 | NOK | 31.07.2025 | |
| 1,033.93 | NOK | 30.07.2025 | |
| 1,031.96 | NOK | 29.07.2025 | |
| 1,027.12 | NOK | 28.07.2025 | |
| 1,021.52 | NOK | 25.07.2025 | |
| 1,016.42 | NOK | 24.07.2025 | |
| 1,006.78 | NOK | 23.07.2025 | |
| 1,006.26 | NOK | 22.07.2025 | |
| 1,016.61 | NOK | 21.07.2025 | |
| 1,007.43 | NOK | 18.07.2025 | |
| 1,022.15 | NOK | 17.07.2025 | |
| 1,014.63 | NOK | 16.07.2025 | |
| 1,007.09 | NOK | 15.07.2025 | |
| 994.05 | NOK | 14.07.2025 | |
| 998.62 | NOK | 11.07.2025 | |
| 998.82 | NOK | 10.07.2025 | |
| 1,000.29 | NOK | 09.07.2025 | |
| 995.53 | NOK | 08.07.2025 | |
| 1,001.05 | NOK | 07.07.2025 | |
| 996.68 | NOK | 04.07.2025 | |
| 996.68 | NOK | 03.07.2025 | |
| 991.70 | NOK | 02.07.2025 | |
| 985.20 | NOK | 01.07.2025 | |
| 988.50 | NOK | 30.06.2025 | |
| 979.19 | NOK | 27.06.2025 | |
| 969.31 | NOK | 26.06.2025 | |
| 977.99 | NOK | 25.06.2025 | |
| 964.75 | NOK | 24.06.2025 | |
| 951.40 | NOK | 23.06.2025 | |
| 936.79 | NOK | 19.06.2025 | |
| 936.79 | NOK | 18.06.2025 | |
| 933.75 | NOK | 17.06.2025 | |
| 938.14 | NOK | 16.06.2025 | |
| 937.51 | NOK | 13.06.2025 | |
| 943.04 | NOK | 12.06.2025 | |
| 959.71 | NOK | 11.06.2025 | |
| 953.55 | NOK | 10.06.2025 | |
| 954.46 | NOK | 09.06.2025 | |
| 943.01 | NOK | 05.06.2025 | |
| 951.47 | NOK | 04.06.2025 | |
| 944.71 | NOK | 03.06.2025 | |
| 931.04 | NOK | 02.06.2025 | |
| 940.65 | NOK | 30.05.2025 | |
| 944.50 | NOK | 28.05.2025 | |
| 933.36 | NOK | 27.05.2025 | |
| 920.53 | NOK | 26.05.2025 | |
| 920.53 | NOK | 23.05.2025 | |
| 940.04 | NOK | 22.05.2025 | |
| 941.77 | NOK | 21.05.2025 | |
| 960.05 | NOK | 20.05.2025 | |
| 958.23 | NOK | 19.05.2025 | |
| 964.27 | NOK | 16.05.2025 | |
| 958.66 | NOK | 15.05.2025 | |
| 953.58 | NOK | 14.05.2025 | |
| 956.50 | NOK | 13.05.2025 | |
| 948.39 | NOK | 12.05.2025 | |
| 923.05 | NOK | 09.05.2025 | |
| 920.18 | NOK | 08.05.2025 | |
| 909.79 | NOK | 07.05.2025 | |
| 906.43 | NOK | 06.05.2025 | |
| 921.33 | NOK | 05.05.2025 | |
| 918.99 | NOK | 02.05.2025 | |
| 889.26 | NOK | 30.04.2025 | |
| 896.06 | NOK | 29.04.2025 | |
| 900.52 | NOK | 28.04.2025 | |
| 893.57 | NOK | 25.04.2025 | |
| 882.79 | NOK | 24.04.2025 | |
| 892.73 | NOK | 23.04.2025 | |
| 850.37 | NOK | 22.04.2025 | |
| 873.30 | NOK | 17.04.2025 | |
| 880.39 | NOK | 16.04.2025 | |
| 899.67 | NOK | 15.04.2025 | |
| 899.02 | NOK | 14.04.2025 | |
| 885.15 | NOK | 11.04.2025 | |
| 896.19 | NOK | 10.04.2025 | |
| 855.19 | NOK | 09.04.2025 | |
| 891.32 | NOK | 08.04.2025 | |
| 849.30 | NOK | 07.04.2025 | |
| 875.37 | NOK | 04.04.2025 | |
| 878.51 | NOK | 03.04.2025 | |
| 913.35 | NOK | 02.04.2025 | |
| 915.27 | NOK | 01.04.2025 | |
| 909.88 | NOK | 31.03.2025 | |
| 916.64 | NOK | 28.03.2025 | |
| 941.08 | NOK | 27.03.2025 | |
| 947.95 | NOK | 26.03.2025 | |
| 950.50 | NOK | 25.03.2025 | |
| 950.22 | NOK | 24.03.2025 | |
| 931.78 | NOK | 21.03.2025 | |
| 948.46 | NOK | 20.03.2025 | |
| 937.60 | NOK | 19.03.2025 | |
| 934.49 | NOK | 18.03.2025 | |
| 938.32 | NOK | 17.03.2025 | |
| 938.56 | NOK | 14.03.2025 | |
| 933.83 | NOK | 13.03.2025 | |
| 929.66 | NOK | 12.03.2025 | |
| 934.88 | NOK | 11.03.2025 | |
| 955.18 | NOK | 10.03.2025 | |
| 979.65 | NOK | 07.03.2025 | |
| 984.94 | NOK | 06.03.2025 | |
| 995.91 | NOK | 05.03.2025 | |
| 1,020.48 | NOK | 04.03.2025 | |
| 1,042.81 | NOK | 03.03.2025 | |
| 1,040.56 | NOK | 28.02.2025 | |
| 1,050.39 | NOK | 27.02.2025 | |
| 1,051.06 | NOK | 26.02.2025 | |
| 1,042.82 | NOK | 25.02.2025 | |
| 1,052.17 | NOK | 24.02.2025 | |
| 1,064.36 | NOK | 21.02.2025 | |
| 1,068.48 | NOK | 20.02.2025 | |
| 1,069.29 | NOK | 19.02.2025 | |
| 1,072.08 | NOK | 18.02.2025 | |
| 1,066.69 | NOK | 17.02.2025 | |
| 1,066.69 | NOK | 14.02.2025 | |
| 1,072.50 | NOK | 13.02.2025 | |
| 1,068.14 | NOK | 12.02.2025 | |
| 1,065.55 | NOK | 11.02.2025 | |
| 1,066.33 | NOK | 10.02.2025 | |
| 1,071.45 | NOK | 07.02.2025 | |
| 1,072.90 | NOK | 06.02.2025 | |
| 1,056.82 | NOK | 05.02.2025 | |
| 1,061.72 | NOK | 04.02.2025 | |
| 1,066.70 | NOK | 03.02.2025 | |
| 1,084.42 | NOK | 31.01.2025 | |
| 1,074.36 | NOK | 30.01.2025 | |
| 1,073.09 | NOK | 29.01.2025 | |
| 1,062.06 | NOK | 28.01.2025 | |
| 1,055.66 | NOK | 27.01.2025 | |
| 1,073.49 | NOK | 24.01.2025 | |
| 1,073.36 | NOK | 23.01.2025 | |
| 1,076.19 | NOK | 22.01.2025 | |
| 1,070.04 | NOK | 21.01.2025 | |
| 1,067.62 | NOK | 20.01.2025 | |
| 1,067.62 | NOK | 17.01.2025 | |
| 1,055.49 | NOK | 16.01.2025 | |
| 1,050.31 | NOK | 15.01.2025 | |
| 1,042.43 | NOK | 14.01.2025 | |
| 1,039.69 | NOK | 13.01.2025 | |
| 1,044.61 | NOK | 10.01.2025 | |
| 1,054.79 | NOK | 09.01.2025 | |
| 1,054.79 | NOK | 08.01.2025 | |
| 1,059.05 | NOK | 07.01.2025 | |
| 1,049.67 | NOK | 03.01.2025 | |
| 1,052.68 | NOK | 02.01.2025 | |
| 1,043.29 | NOK | 30.12.2024 | |
| 1,063.56 | NOK | 27.12.2024 | |
| 1,052.75 | NOK | 23.12.2024 | |
| 1,043.80 | NOK | 20.12.2024 | |
| 1,045.59 | NOK | 19.12.2024 | |
| 1,059.76 | NOK | 18.12.2024 | |
| 1,056.20 | NOK | 17.12.2024 | |
| 1,062.11 | NOK | 16.12.2024 | |
| 1,051.25 | NOK | 13.12.2024 | |
| 1,051.25 | NOK | 12.12.2024 | |
| 1,057.24 | NOK | 11.12.2024 | |
| 1,055.68 | NOK | 10.12.2024 | |
| 1,054.00 | NOK | 09.12.2024 | |
| 1,060.43 | NOK | 06.12.2024 | |
| 1,050.23 | NOK | 05.12.2024 | |
| 1,051.60 | NOK | 04.12.2024 | |
| 1,045.74 | NOK | 03.12.2024 | |
| 1,053.17 | NOK | 02.12.2024 | |
| 1,042.25 | NOK | 29.11.2024 | |
| 1,042.08 | NOK | 28.11.2024 | |
| 1,042.08 | NOK | 27.11.2024 | |
| 1,046.71 | NOK | 26.11.2024 | |
| 1,040.73 | NOK | 25.11.2024 | |
| 1,037.78 | NOK | 22.11.2024 | |
| 1,017.82 | NOK | 21.11.2024 | |
| 1,018.25 | NOK | 20.11.2024 | |
| 1,006.11 | NOK | 19.11.2024 | |
| 1,013.28 | NOK | 18.11.2024 | |
| 1,023.30 | NOK | 15.11.2024 | |
| 1,040.24 | NOK | 14.11.2024 | |
| 1,042.03 | NOK | 13.11.2024 | |
| 1,041.15 | NOK | 12.11.2024 | |
| 1,039.65 | NOK | 11.11.2024 | |
| 1,030.94 | NOK | 08.11.2024 | |
| 1,015.69 | NOK | 07.11.2024 | |
| 1,029.30 | NOK | 06.11.2024 | |
| 997.50 | NOK | 05.11.2024 | |
| 992.89 | NOK | 04.11.2024 | |
| 1,000.80 | NOK | 01.11.2024 | |
| 997.02 | NOK | 31.10.2024 | |
| 1,011.52 | NOK | 30.10.2024 | |
| 1,011.95 | NOK | 29.10.2024 | |
| 1,010.42 | NOK | 28.10.2024 | |
| 1,009.44 | NOK | 25.10.2024 | |
| 1,006.64 | NOK | 24.10.2024 | |
| 1,014.88 | NOK | 23.10.2024 | |
| 1,008.89 | NOK | 22.10.2024 | |
| 1,012.47 | NOK | 21.10.2024 | |
| 1,011.58 | NOK | 18.10.2024 | |
| 1,014.16 | NOK | 17.10.2024 | |
| 999.46 | NOK | 16.10.2024 | |
| 1,004.44 | NOK | 15.10.2024 | |
| 997.34 | NOK | 14.10.2024 | |
| 982.04 | NOK | 11.10.2024 | |
| 981.79 | NOK | 10.10.2024 | |
| 981.64 | NOK | 09.10.2024 | |
| 966.43 | NOK | 08.10.2024 | |
| 960.41 | NOK | 07.10.2024 | |
| 961.67 | NOK | 04.10.2024 | |
| 954.34 | NOK | 03.10.2024 | |
| 948.87 | NOK | 02.10.2024 | |
| 956.16 | NOK | 01.10.2024 | |
| 952.98 | NOK | 30.09.2024 | |
| 953.98 | NOK | 27.09.2024 | |
| 962.19 | NOK | 26.09.2024 | |
| 947.21 | NOK | 25.09.2024 | |
| 939.70 | NOK | 24.09.2024 | |
| 945.30 | NOK | 23.09.2024 | |
| 949.43 | NOK | 20.09.2024 | |
| 949.87 | NOK | 19.09.2024 | |
| 941.73 | NOK | 18.09.2024 | |
| 948.75 | NOK | 17.09.2024 | |
| 944.20 | NOK | 16.09.2024 | |
| 945.81 | NOK | 13.09.2024 | |
| 949.79 | NOK | 12.09.2024 | |
| 941.31 | NOK | 11.09.2024 | |
| 937.99 | NOK | 10.09.2024 | |
| 937.07 | NOK | 09.09.2024 | |
| 922.94 | NOK | 06.09.2024 | |
| 929.01 | NOK | 05.09.2024 | |
| 932.97 | NOK | 04.09.2024 | |
| 945.88 | NOK | 03.09.2024 | |
| 946.75 | NOK | 02.09.2024 | |
| 946.75 | NOK | 30.08.2024 | |
| 937.72 | NOK | 29.08.2024 | |
| 940.86 | NOK | 28.08.2024 | |
| 936.80 | NOK | 27.08.2024 | |
| 942.04 | NOK | 26.08.2024 | |
| 944.57 | NOK | 23.08.2024 | |
| 947.45 | NOK | 22.08.2024 | |
| 937.61 | NOK | 21.08.2024 | |
| 937.54 | NOK | 20.08.2024 | |
| 935.97 | NOK | 19.08.2024 | |
| 940.77 | NOK | 16.08.2024 | |
| 936.55 | NOK | 15.08.2024 | |
| 918.01 | NOK | 14.08.2024 | |
| 921.45 | NOK | 13.08.2024 | |
| 909.77 | NOK | 12.08.2024 | |
| 910.43 | NOK | 09.08.2024 | |
| 904.70 | NOK | 08.08.2024 | |
| 910.05 | NOK | 07.08.2024 | |
| 908.98 | NOK | 06.08.2024 | |
| 899.23 | NOK | 05.08.2024 | |
| 926.78 | NOK | 02.08.2024 | |
| 952.38 | NOK | 01.08.2024 | |
| 944.77 | NOK | 31.07.2024 | |
| 948.01 | NOK | 30.07.2024 | |
| 952.78 | NOK | 29.07.2024 | |
| 942.17 | NOK | 26.07.2024 | |
| 945.35 | NOK | 25.07.2024 | |
| 956.23 | NOK | 24.07.2024 | |
| 972.66 | NOK | 23.07.2024 | |
| 964.50 | NOK | 22.07.2024 | |
| 956.09 | NOK | 19.07.2024 | |
| 953.13 | NOK | 18.07.2024 | |
| 950.19 | NOK | 17.07.2024 | |
| 968.52 | NOK | 16.07.2024 | |
| 962.66 | NOK | 15.07.2024 | |
| 955.68 | NOK | 12.07.2024 | |
| 955.26 | NOK | 11.07.2024 | |
| 948.66 | NOK | 10.07.2024 | |
| 937.84 | NOK | 09.07.2024 | |
| 932.51 | NOK | 08.07.2024 | |
| 927.46 | NOK | 05.07.2024 | |
| 922.99 | NOK | 03.07.2024 | |
| 924.40 | NOK | 02.07.2024 | |
| 919.58 | NOK | 01.07.2024 | |
| 929.29 | NOK | 28.06.2024 | |
| 924.65 | NOK | 27.06.2024 | |
| 927.68 | NOK | 26.06.2024 | |
| 917.15 | NOK | 25.06.2024 | |
| 915.22 | NOK | 24.06.2024 | |
| 919.29 | NOK | 20.06.2024 | |
| 923.83 | NOK | 18.06.2024 | |
| 924.94 | NOK | 17.06.2024 | |
| 922.29 | NOK | 14.06.2024 | |
| 912.70 | NOK | 13.06.2024 | |
| 904.47 | NOK | 12.06.2024 | |
| 904.53 | NOK | 11.06.2024 | |
| 902.68 | NOK | 10.06.2024 | |
| 901.87 | NOK | 07.06.2024 | |
| 886.02 | NOK | 05.06.2024 | |
| 881.09 | NOK | 04.06.2024 | |
| 876.23 | NOK | 03.06.2024 | |
| 864.76 | NOK | 31.05.2024 | |
| 873.94 | NOK | 30.05.2024 | |
| 877.70 | NOK | 29.05.2024 | |
| 878.33 | NOK | 28.05.2024 | |
| 882.64 | NOK | 24.05.2024 | |
| 891.04 | NOK | 23.05.2024 | |
| 896.48 | NOK | 22.05.2024 | |
| 892.96 | NOK | 21.05.2024 | |
| 896.60 | NOK | 20.05.2024 | |
| 895.40 | NOK | 17.05.2024 | |
| 899.47 | NOK | 16.05.2024 | |
| 895.40 | NOK | 15.05.2024 | |
| 889.37 | NOK | 14.05.2024 | |
| 889.04 | NOK | 13.05.2024 | |
| 890.17 | NOK | 10.05.2024 | |
| 889.35 | NOK | 08.05.2024 | |
| 886.32 | NOK | 07.05.2024 | |
| 875.80 | NOK | 06.05.2024 | |
| 874.44 | NOK | 03.05.2024 | |
| 875.46 | NOK | 02.05.2024 | |
| 887.51 | NOK | 30.04.2024 | |
| 884.04 | NOK | 29.04.2024 | |
| 882.36 | NOK | 26.04.2024 | |
| 863.78 | NOK | 25.04.2024 | |
| 876.08 | NOK | 24.04.2024 | |
| 868.97 | NOK | 23.04.2024 | |
| 864.15 | NOK | 22.04.2024 | |
| 868.21 | NOK | 19.04.2024 | |
| 872.06 | NOK | 18.04.2024 | |
| 877.37 | NOK | 17.04.2024 | |
| 875.84 | NOK | 16.04.2024 | |
| 889.64 | NOK | 15.04.2024 | |
| 885.02 | NOK | 12.04.2024 | |
| 879.44 | NOK | 11.04.2024 | |
| 877.96 | NOK | 10.04.2024 | |
| 872.85 | NOK | 09.04.2024 | |
| 874.25 | NOK | 08.04.2024 | |
| 877.56 | NOK | 05.04.2024 | |
| 883.24 | NOK | 04.04.2024 | |
| 886.21 | NOK | 03.04.2024 | |
| 890.76 | NOK | 02.04.2024 | |
| 898.37 | NOK | 28.03.2024 | |
| 888.85 | NOK | 27.03.2024 | |
| 888.26 | NOK | 26.03.2024 | |
| 884.05 | NOK | 25.03.2024 | |
| 888.51 | NOK | 22.03.2024 | |
| 885.88 | NOK | 21.03.2024 | |
| 873.81 | NOK | 20.03.2024 | |
| 865.15 | NOK | 19.03.2024 | |
| 870.31 | NOK | 18.03.2024 | |
| 860.34 | NOK | 15.03.2024 | |
| 860.83 | NOK | 14.03.2024 | |
| 858.19 | NOK | 13.03.2024 | |
| 861.70 | NOK | 12.03.2024 | |
| 848.82 | NOK | 11.03.2024 | |
| 852.82 | NOK | 08.03.2024 | |
| 850.13 | NOK | 07.03.2024 | |
| 851.79 | NOK | 06.03.2024 | |
| 853.98 | NOK | 05.03.2024 | |
| 856.08 | NOK | 04.03.2024 | |
| 856.03 | NOK | 01.03.2024 | |
| 852.59 | NOK | 29.02.2024 | |
| 846.57 | NOK | 28.02.2024 | |
| 845.89 | NOK | 27.02.2024 | |
| 848.65 | NOK | 26.02.2024 | |
| 852.47 | NOK | 23.02.2024 | |
| 840.68 | NOK | 22.02.2024 | |
| 820.75 | NOK | 21.02.2024 | |
| 823.29 | NOK | 20.02.2024 | |
| 836.67 | NOK | 16.02.2024 | |
| 836.06 | NOK | 15.02.2024 | |
| 836.46 | NOK | 14.02.2024 | |
| 834.18 | NOK | 13.02.2024 | |
| 836.97 | NOK | 12.02.2024 | |
| 839.10 | NOK | 09.02.2024 | |
| 839.77 | NOK | 08.02.2024 | |
| 832.68 | NOK | 07.02.2024 | |
| 834.38 | NOK | 06.02.2024 | |
| 835.69 | NOK | 05.02.2024 | |
| 824.11 | NOK | 02.02.2024 | |
| 808.25 | NOK | 01.02.2024 | |
| 805.91 | NOK | 31.01.2024 | |
| 816.75 | NOK | 30.01.2024 | |
| 812.77 | NOK | 29.01.2024 | |
| 806.21 | NOK | 26.01.2024 | |
| 811.15 | NOK | 25.01.2024 | |
| 811.05 | NOK | 24.01.2024 | |
| 810.15 | NOK | 23.01.2024 | |
| 811.26 | NOK | 22.01.2024 | |
| 797.78 | NOK | 19.01.2024 | |
| 793.37 | NOK | 18.01.2024 | |
| 788.14 | NOK | 17.01.2024 | |
| 785.96 | NOK | 16.01.2024 | |
| 776.02 | NOK | 12.01.2024 | |
| 778.91 | NOK | 11.01.2024 | |
| 776.53 | NOK | 10.01.2024 | |
| 773.83 | NOK | 09.01.2024 | |
| 769.68 | NOK | 08.01.2024 | |
| 759.28 | NOK | 05.01.2024 | |
| 763.37 | NOK | 04.01.2024 | |
| 767.42 | NOK | 03.01.2024 | |
| 766.93 | NOK | 02.01.2024 | |
| 762.53 | NOK | 29.12.2023 | |
| 761.85 | NOK | 28.12.2023 | |
| 757.89 | NOK | 27.12.2023 | |
| 761.77 | NOK | 22.12.2023 | |
| 765.33 | NOK | 21.12.2023 | |
| 769.66 | NOK | 20.12.2023 | |
| 768.70 | NOK | 19.12.2023 | |
| 769.36 | NOK | 18.12.2023 | |
| 775.39 | NOK | 15.12.2023 | |
| 781.11 | NOK | 14.12.2023 | |
| 799.09 | NOK | 13.12.2023 | |
| 798.04 | NOK | 12.12.2023 | |
| 791.72 | NOK | 11.12.2023 | |
| 784.43 | NOK | 08.12.2023 | |
| 781.46 | NOK | 07.12.2023 | |
| 784.66 | NOK | 06.12.2023 | |
| 776.36 | NOK | 05.12.2023 | |
| 771.62 | NOK | 04.12.2023 | |
| 766.98 | NOK | 01.12.2023 | |
| 764.96 | NOK | 30.11.2023 | |
| 764.75 | NOK | 29.11.2023 | |
| 756.43 | NOK | 28.11.2023 | |
| 760.37 | NOK | 27.11.2023 | |
| 762.28 | NOK | 24.11.2023 | |
| 766.38 | NOK | 22.11.2023 | |
| 753.69 | NOK | 21.11.2023 | |
| 757.88 | NOK | 20.11.2023 | |
| 766.01 | NOK | 17.11.2023 | |
| 763.93 | NOK | 16.11.2023 | |
| 761.59 | NOK | 15.11.2023 | |
| 766.55 | NOK | 14.11.2023 | |
| 761.62 | NOK | 13.11.2023 | |
| 757.89 | NOK | 10.11.2023 | |
| 759.39 | NOK | 09.11.2023 | |
| 764.47 | NOK | 08.11.2023 | |
| 760.41 | NOK | 07.11.2023 | |
| 747.49 | NOK | 06.11.2023 | |
| 748.55 | NOK | 03.11.2023 | |
| 744.73 | NOK | 02.11.2023 | |
| 731.72 | NOK | 01.11.2023 | |
| 722.33 | NOK | 31.10.2023 | |
| 715.95 | NOK | 30.10.2023 | |
| 718.65 | NOK | 27.10.2023 | |
| 726.57 | NOK | 26.10.2023 | |
| 730.73 | NOK | 25.10.2023 | |
| 737.30 | NOK | 24.10.2023 | |
| 730.67 | NOK | 23.10.2023 | |
| 733.17 | NOK | 20.10.2023 | |
| 740.84 | NOK | 19.10.2023 | |
| 744.18 | NOK | 18.10.2023 | |
| 740.84 | NOK | 17.10.2023 | |
| 741.70 | NOK | 16.10.2023 | |
| 744.24 | NOK | 13.10.2023 | |
| 742.64 | NOK | 12.10.2023 | |
| 736.20 | NOK | 11.10.2023 | |
| 732.72 | NOK | 10.10.2023 | |
| 727.31 | NOK | 09.10.2023 | |
| 727.66 | NOK | 06.10.2023 | |
| 727.11 | NOK | 05.10.2023 | |
| 722.94 | NOK | 04.10.2023 | |
| 725.09 | NOK | 03.10.2023 | |
| 717.39 | NOK | 02.10.2023 | |
| 715.85 | NOK | 29.09.2023 | |
| 711.67 | NOK | 28.09.2023 | |
| 715.01 | NOK | 27.09.2023 | |
| 719.00 | NOK | 26.09.2023 | |
| 720.75 | NOK | 25.09.2023 | |
| 719.99 | NOK | 22.09.2023 | |
| 729.64 | NOK | 21.09.2023 | |
| 737.80 | NOK | 20.09.2023 | |
| 736.96 | NOK | 19.09.2023 | |
| 745.89 | NOK | 18.09.2023 | |
| 745.24 | NOK | 15.09.2023 | |
| 746.27 | NOK | 14.09.2023 | |
| 739.59 | NOK | 13.09.2023 | |
| 740.85 | NOK | 12.09.2023 | |
| 738.37 | NOK | 11.09.2023 | |
| 737.85 | NOK | 08.09.2023 | |
| 740.00 | NOK | 07.09.2023 | |
| 744.74 | NOK | 06.09.2023 | |
| 750.53 | NOK | 05.09.2023 | |
| 745.60 | NOK | 01.09.2023 | |
| 751.00 | NOK | 31.08.2023 | |
| 740.67 | NOK | 30.08.2023 | |
| 741.48 | NOK | 29.08.2023 | |
| 736.15 | NOK | 28.08.2023 | |
| 730.65 | NOK | 25.08.2023 | |
| 739.60 | NOK | 24.08.2023 | |
| 731.66 | NOK | 23.08.2023 | |
| 728.67 | NOK | 22.08.2023 | |
| 724.91 | NOK | 21.08.2023 | |
| 719.39 | NOK | 18.08.2023 | |
| 723.24 | NOK | 17.08.2023 | |
| 727.67 | NOK | 16.08.2023 | |
| 726.41 | NOK | 15.08.2023 | |
| 727.78 | NOK | 14.08.2023 | |
| 721.31 | NOK | 11.08.2023 | |
| 712.55 | NOK | 10.08.2023 | |
| 712.21 | NOK | 09.08.2023 | |
| 719.04 | NOK | 08.08.2023 | |
| 710.25 | NOK | 07.08.2023 | |
| 710.33 | NOK | 04.08.2023 | |
| 722.64 | NOK | 03.08.2023 | |
| 723.80 | NOK | 02.08.2023 | |
| 729.44 | NOK | 01.08.2023 | |
| 723.68 | NOK | 31.07.2023 | |
| 727.52 | NOK | 28.07.2023 | |
| 728.91 | NOK | 27.07.2023 | |
| 721.98 | NOK | 26.07.2023 | |
| 721.78 | NOK | 25.07.2023 | |
| 716.60 | NOK | 24.07.2023 | |
| 715.63 | NOK | 21.07.2023 | |
| 710.90 | NOK | 20.07.2023 | |
| 714.09 | NOK | 19.07.2023 | |
| 711.19 | NOK | 18.07.2023 | |
| 706.40 | NOK | 17.07.2023 | |
| 703.19 | NOK | 14.07.2023 | |
| 700.51 | NOK | 13.07.2023 | |
| 708.83 | NOK | 12.07.2023 | |
| 714.02 | NOK | 11.07.2023 | |
| 722.88 | NOK | 10.07.2023 | |
| 734.19 | NOK | 07.07.2023 | |
| 734.51 | NOK | 06.07.2023 | |
| 736.21 | NOK | 05.07.2023 | |
| 741.60 | NOK | 03.07.2023 | |
| 741.24 | NOK | 30.06.2023 | |
| 739.76 | NOK | 29.06.2023 | |
| 736.85 | NOK | 28.06.2023 | |
| 725.55 | NOK | 27.06.2023 | |
| 728.69 | NOK | 26.06.2023 | |
| 721.14 | NOK | 22.06.2023 | |
| 731.67 | NOK | 21.06.2023 | |
| 735.64 | NOK | 20.06.2023 | |
| 728.94 | NOK | 16.06.2023 | |
| 719.72 | NOK | 15.06.2023 | |
| 718.67 | NOK | 14.06.2023 | |
| 724.59 | NOK | 13.06.2023 | |
| 724.78 | NOK | 12.06.2023 | |
| 723.06 | NOK | 09.06.2023 | |
| 724.38 | NOK | 08.06.2023 | |
| 735.43 | NOK | 07.06.2023 | |
| 740.10 | NOK | 05.06.2023 | |
| 730.91 | NOK | 02.06.2023 | |
| 726.87 | NOK | 01.06.2023 | |
| 728.21 | NOK | 31.05.2023 | |
| 736.92 | NOK | 30.05.2023 | |
| 721.50 | NOK | 26.05.2023 | |
| 712.28 | NOK | 25.05.2023 | |
| 702.69 | NOK | 24.05.2023 | |
| 712.91 | NOK | 23.05.2023 | |
| 713.89 | NOK | 22.05.2023 | |
| 714.35 | NOK | 19.05.2023 | |
| 695.51 | NOK | 17.05.2023 | |
| 687.79 | NOK | 16.05.2023 | |
| 685.33 | NOK | 15.05.2023 | |
| 687.21 | NOK | 12.05.2023 | |
| 683.65 | NOK | 11.05.2023 | |
| 677.56 | NOK | 10.05.2023 | |
| 679.68 | NOK | 09.05.2023 | |
| 674.31 | NOK | 08.05.2023 | |
| 679.68 | NOK | 05.05.2023 | |
| 679.80 | NOK | 04.05.2023 | |
| 695.89 | NOK | 03.05.2023 | |
| 699.70 | NOK | 02.05.2023 | |
| 691.95 | NOK | 28.04.2023 | |
| 675.56 | NOK | 27.04.2023 | |
| 670.43 | NOK | 26.04.2023 | |
| 680.05 | NOK | 25.04.2023 | |
| 680.49 | NOK | 24.04.2023 | |
| 680.35 | NOK | 21.04.2023 | |
| 679.93 | NOK | 20.04.2023 | |
| 677.17 | NOK | 19.04.2023 | |
| 677.89 | NOK | 18.04.2023 | |
| 669.50 | NOK | 17.04.2023 | |
| 667.38 | NOK | 14.04.2023 | |
| 657.93 | NOK | 13.04.2023 | |
| 667.91 | NOK | 12.04.2023 | |
| 674.70 | NOK | 11.04.2023 | |
| 661.08 | NOK | 06.04.2023 | |
| 659.54 | NOK | 05.04.2023 | |
| 658.62 | NOK | 04.04.2023 | |
| 658.85 | NOK | 03.04.2023 | |
| 660.51 | NOK | 31.03.2023 | |
| 652.75 | NOK | 30.03.2023 | |
| 647.64 | NOK | 29.03.2023 | |
| 641.95 | NOK | 28.03.2023 | |
| 652.01 | NOK | 27.03.2023 | |
| 641.58 | NOK | 24.03.2023 | |
| 640.36 | NOK | 23.03.2023 | |
| 651.88 | NOK | 22.03.2023 | |
| 649.03 | NOK | 21.03.2023 | |
| 652.26 | NOK | 20.03.2023 | |
| 653.91 | NOK | 17.03.2023 | |
| 654.44 | NOK | 16.03.2023 | |
| 645.20 | NOK | 15.03.2023 | |
| 639.49 | NOK | 14.03.2023 | |
| 633.29 | NOK | 13.03.2023 | |
| 636.97 | NOK | 10.03.2023 | |
| 658.28 | NOK | 09.03.2023 | |
| 655.22 | NOK | 08.03.2023 | |
| 657.42 | NOK | 07.03.2023 | |
| 654.46 | NOK | 06.03.2023 | |
| 646.28 | NOK | 03.03.2023 | |
| 635.16 | NOK | 02.03.2023 | |
| 635.44 | NOK | 01.03.2023 | |
| 633.85 | NOK | 28.02.2023 | |
| 639.81 | NOK | 27.02.2023 | |
| 632.69 | NOK | 24.02.2023 | |
| 637.45 | NOK | 23.02.2023 | |
| 634.89 | NOK | 22.02.2023 | |
| 639.76 | NOK | 21.02.2023 | |
| 646.93 | NOK | 17.02.2023 | |
| 649.11 | NOK | 16.02.2023 | |
| 648.42 | NOK | 15.02.2023 | |
| 645.15 | NOK | 14.02.2023 | |
| 639.80 | NOK | 13.02.2023 | |
| 634.11 | NOK | 10.02.2023 | |
| 646.90 | NOK | 09.02.2023 | |
| 658.24 | NOK | 08.02.2023 | |
| 658.64 | NOK | 07.02.2023 | |
| 654.23 | NOK | 06.02.2023 | |
| 648.57 | NOK | 03.02.2023 | |
| 641.97 | NOK | 02.02.2023 | |
| 623.83 | NOK | 01.02.2023 | |
| 620.41 | NOK | 31.01.2023 | |
| 617.04 | NOK | 30.01.2023 | |
| 615.83 | NOK | 27.01.2023 | |
| 610.54 | NOK | 26.01.2023 | |
| 603.91 | NOK | 25.01.2023 | |
| 608.98 | NOK | 24.01.2023 | |
| 603.51 | NOK | 23.01.2023 | |
| 595.26 | NOK | 20.01.2023 | |
| 594.06 | NOK | 19.01.2023 | |
| 602.99 | NOK | 18.01.2023 | |
| 604.46 | NOK | 17.01.2023 | |
| 601.70 | NOK | 13.01.2023 | |
| 603.07 | NOK | 12.01.2023 | |
| 601.13 | NOK | 11.01.2023 | |
| 595.16 | NOK | 10.01.2023 | |
| 592.07 | NOK | 09.01.2023 | |
| 598.40 | NOK | 05.01.2023 | |
| 596.54 | NOK | 04.01.2023 | |
| 585.07 | NOK | 03.01.2023 | |
| 574.73 | NOK | 30.12.2022 | |
| 579.43 | NOK | 29.12.2022 | |
| 575.95 | NOK | 28.12.2022 | |
| 574.42 | NOK | 27.12.2022 | |
| 576.09 | NOK | 23.12.2022 | |
| 576.90 | NOK | 22.12.2022 | |
| 580.38 | NOK | 21.12.2022 | |
| 577.17 | NOK | 20.12.2022 | |
| 582.36 | NOK | 19.12.2022 | |
| 586.01 | NOK | 16.12.2022 | |
| 587.15 | NOK | 15.12.2022 | |
| 604.20 | NOK | 14.12.2022 | |
| 614.56 | NOK | 13.12.2022 | |
| 604.87 | NOK | 12.12.2022 | |
| 606.53 | NOK | 09.12.2022 | |
| 604.78 | NOK | 08.12.2022 | |
| 601.19 | NOK | 07.12.2022 | |
| 604.81 | NOK | 06.12.2022 | |
| 605.06 | NOK | 05.12.2022 | |
| 605.01 | NOK | 02.12.2022 | |
| 607.86 | NOK | 01.12.2022 | |
| 594.31 | NOK | 30.11.2022 | |
| 602.77 | NOK | 29.11.2022 | |
| 606.22 | NOK | 28.11.2022 | |
| 607.66 | NOK | 25.11.2022 | |
| 612.53 | NOK | 23.11.2022 | |
| 613.76 | NOK | 22.11.2022 | |
| 619.44 | NOK | 21.11.2022 | |
| 615.80 | NOK | 18.11.2022 | |
| 604.16 | NOK | 17.11.2022 | |
| 604.01 | NOK | 16.11.2022 | |
| 609.47 | NOK | 15.11.2022 | |
| 606.96 | NOK | 14.11.2022 | |
| 599.51 | NOK | 11.11.2022 | |
| 603.25 | NOK | 10.11.2022 | |
| 593.22 | NOK | 09.11.2022 | |
| 592.89 | NOK | 08.11.2022 | |
| 584.82 | NOK | 07.11.2022 | |
| 582.98 | NOK | 04.11.2022 | |
| 594.92 | NOK | 03.11.2022 | |
| 600.93 | NOK | 02.11.2022 | |
| 601.89 | NOK | 01.11.2022 | |
| 608.15 | NOK | 31.10.2022 | |
| 598.84 | NOK | 28.10.2022 | |
| 592.25 | NOK | 27.10.2022 | |
| 595.33 | NOK | 26.10.2022 | |
| 600.33 | NOK | 25.10.2022 | |
| 598.88 | NOK | 24.10.2022 | |
| 588.82 | NOK | 21.10.2022 | |
| 592.84 | NOK | 20.10.2022 | |
| 591.79 | NOK | 19.10.2022 | |
| 595.43 | NOK | 18.10.2022 | |
| 584.74 | NOK | 17.10.2022 | |
| 586.57 | NOK | 14.10.2022 | |
| 570.60 | NOK | 13.10.2022 | |
| 585.68 | NOK | 12.10.2022 | |
| 580.20 | NOK | 11.10.2022 | |
| 582.96 | NOK | 10.10.2022 | |
| 593.02 | NOK | 07.10.2022 | |
| 605.64 | NOK | 06.10.2022 | |
| 600.05 | NOK | 05.10.2022 | |
| 603.32 | NOK | 04.10.2022 | |
| 590.69 | NOK | 03.10.2022 | |
| 596.33 | NOK | 30.09.2022 | |
| 591.53 | NOK | 29.09.2022 | |
| 597.60 | NOK | 28.09.2022 | |
| 599.90 | NOK | 27.09.2022 | |
| 596.44 | NOK | 26.09.2022 | |
| 587.93 | NOK | 23.09.2022 | |
| 588.35 | NOK | 22.09.2022 | |
| 598.95 | NOK | 21.09.2022 | |
| 597.97 | NOK | 20.09.2022 | |
| 599.18 | NOK | 19.09.2022 | |
| 594.39 | NOK | 16.09.2022 | |
| 603.43 | NOK | 15.09.2022 | |
| 600.32 | NOK | 14.09.2022 | |
| 605.02 | NOK | 13.09.2022 | |
| 610.68 | NOK | 12.09.2022 | |
| 606.39 | NOK | 09.09.2022 | |
| 604.71 | NOK | 08.09.2022 | |
| 595.04 | NOK | 07.09.2022 | |
| 590.07 | NOK | 06.09.2022 | |
| 600.60 | NOK | 02.09.2022 | |
| 594.82 | NOK | 01.09.2022 | |
| 602.12 | NOK | 31.08.2022 | |
| 592.57 | NOK | 30.08.2022 | |
| 593.37 | NOK | 29.08.2022 | |
| 609.63 | NOK | 26.08.2022 | |
| 612.49 | NOK | 25.08.2022 | |
| 605.44 | NOK | 24.08.2022 | |
| 609.79 | NOK | 23.08.2022 | |
| 620.35 | NOK | 22.08.2022 | |
| 628.79 | NOK | 19.08.2022 | |
| 627.92 | NOK | 18.08.2022 | |
| 631.96 | NOK | 17.08.2022 | |
| 630.57 | NOK | 16.08.2022 | |
| 631.45 | NOK | 15.08.2022 | |
| 614.65 | NOK | 12.08.2022 | |
| 612.61 | NOK | 11.08.2022 | |
| 611.24 | NOK | 10.08.2022 | |
| 607.04 | NOK | 09.08.2022 | |
| 619.24 | NOK | 08.08.2022 | |
| 615.30 | NOK | 05.08.2022 | |
| 614.56 | NOK | 04.08.2022 | |
| 605.23 | NOK | 03.08.2022 | |
| 602.50 | NOK | 02.08.2022 | |
| 599.09 | NOK | 01.08.2022 | |
| 602.97 | NOK | 29.07.2022 | |
| 596.24 | NOK | 28.07.2022 | |
| 592.08 | NOK | 27.07.2022 | |
| 590.45 | NOK | 26.07.2022 | |
| 593.91 | NOK | 25.07.2022 | |
| 602.40 | NOK | 22.07.2022 | |
| 602.01 | NOK | 21.07.2022 | |
| 597.76 | NOK | 20.07.2022 | |
| 587.90 | NOK | 19.07.2022 | |
| 599.18 | NOK | 18.07.2022 | |
| 599.62 | NOK | 15.07.2022 | |
| 588.04 | NOK | 14.07.2022 | |
| 590.98 | NOK | 13.07.2022 | |
| 600.45 | NOK | 12.07.2022 | |
| 601.76 | NOK | 11.07.2022 | |
| 600.31 | NOK | 08.07.2022 | |
| 599.38 | NOK | 07.07.2022 | |
| 594.01 | NOK | 06.07.2022 | |
| 576.11 | NOK | 05.07.2022 | |
| 577.19 | NOK | 01.07.2022 | |
| 565.83 | NOK | 30.06.2022 | |
| 574.39 | NOK | 29.06.2022 | |
| 588.14 | NOK | 28.06.2022 | |
| 585.23 | NOK | 27.06.2022 | |
| 574.12 | NOK | 23.06.2022 | |
| 567.27 | NOK | 22.06.2022 | |
| 560.21 | NOK | 21.06.2022 | |
| 561.96 | NOK | 17.06.2022 | |
| 560.42 | NOK | 16.06.2022 | |
| 569.55 | NOK | 15.06.2022 | |
| 567.73 | NOK | 14.06.2022 | |
| 566.74 | NOK | 13.06.2022 | |
| 573.71 | NOK | 10.06.2022 | |
| 591.61 | NOK | 09.06.2022 | |
| 593.66 | NOK | 08.06.2022 | |
| 589.59 | NOK | 07.06.2022 | |
| 589.53 | NOK | 03.06.2022 | |
| 583.65 | NOK | 02.06.2022 | |
| 588.45 | NOK | 01.06.2022 | |
| 586.54 | NOK | 31.05.2022 | |
| 589.40 | NOK | 27.05.2022 | |
| 574.37 | NOK | 25.05.2022 | |
| 568.03 | NOK | 24.05.2022 | |
| 574.14 | NOK | 23.05.2022 | |
| 581.21 | NOK | 20.05.2022 | |
| 576.15 | NOK | 19.05.2022 | |
| 596.06 | NOK | 18.05.2022 | |
| 596.68 | NOK | 17.05.2022 | |
| 596.01 | NOK | 16.05.2022 | |
| 596.87 | NOK | 13.05.2022 | |
| 584.24 | NOK | 12.05.2022 | |
| 589.71 | NOK | 11.05.2022 | |
| 596.94 | NOK | 10.05.2022 | |
| 589.36 | NOK | 09.05.2022 | |
| 587.28 | NOK | 06.05.2022 | |
| 604.83 | NOK | 05.05.2022 | |
| 598.57 | NOK | 04.05.2022 | |
| 598.52 | NOK | 03.05.2022 | |
| 598.67 | NOK | 02.05.2022 | |
| 607.99 | NOK | 29.04.2022 | |
| 608.26 | NOK | 28.04.2022 | |
| 605.99 | NOK | 27.04.2022 | |
| 598.74 | NOK | 26.04.2022 | |
| 589.06 | NOK | 25.04.2022 | |
| 593.75 | NOK | 22.04.2022 | |
| 606.79 | NOK | 21.04.2022 | |
| 603.22 | NOK | 20.04.2022 | |
| 595.77 | NOK | 19.04.2022 | |
| 599.40 | NOK | 14.04.2022 | |
| 596.85 | NOK | 13.04.2022 | |
| 599.42 | NOK | 12.04.2022 | |
| 600.11 | NOK | 11.04.2022 | |
| 601.80 | NOK | 08.04.2022 | |
| 604.56 | NOK | 07.04.2022 | |
| 600.53 | NOK | 06.04.2022 | |
| 609.91 | NOK | 05.04.2022 | |
| 607.76 | NOK | 04.04.2022 | |
| 611.17 | NOK | 01.04.2022 | |
| 617.08 | NOK | 31.03.2022 | |
| 612.20 | NOK | 30.03.2022 | |
| 614.27 | NOK | 29.03.2022 | |
| 610.61 | NOK | 28.03.2022 | |
| 601.43 | NOK | 25.03.2022 | |
| 595.46 | NOK | 24.03.2022 | |
| 604.36 | NOK | 23.03.2022 | |
| 607.42 | NOK | 22.03.2022 | |
| 600.84 | NOK | 21.03.2022 | |
| 596.91 | NOK | 18.03.2022 | |
| 590.08 | NOK | 17.03.2022 | |
| 596.48 | NOK | 16.03.2022 | |
| 583.88 | NOK | 15.03.2022 | |
| 587.21 | NOK | 14.03.2022 | |
| 586.36 | NOK | 11.03.2022 | |
| 585.04 | NOK | 10.03.2022 | |
| 581.43 | NOK | 09.03.2022 | |
| 575.18 | NOK | 08.03.2022 | |
| 594.38 | NOK | 07.03.2022 | |
| 599.94 | NOK | 04.03.2022 | |
| 604.50 | NOK | 03.03.2022 | |
| 596.20 | NOK | 02.03.2022 | |
| 596.43 | NOK | 01.03.2022 | |
| 597.23 | NOK | 28.02.2022 | |
| 592.08 | NOK | 25.02.2022 | |
| 584.49 | NOK | 24.02.2022 | |
| 593.40 | NOK | 23.02.2022 | |
| 600.63 | NOK | 22.02.2022 | |
| 610.77 | NOK | 18.02.2022 | |
| 613.27 | NOK | 17.02.2022 | |
| 614.26 | NOK | 16.02.2022 | |
| 619.17 | NOK | 15.02.2022 | |
| 608.27 | NOK | 14.02.2022 | |
| 618.60 | NOK | 11.02.2022 | |
| 627.60 | NOK | 10.02.2022 | |
| 624.46 | NOK | 09.02.2022 | |
| 613.02 | NOK | 08.02.2022 | |
| 614.94 | NOK | 07.02.2022 | |
| 611.66 | NOK | 04.02.2022 | |
| 614.49 | NOK | 03.02.2022 | |
| 624.23 | NOK | 02.02.2022 | |
| 620.04 | NOK | 01.02.2022 | |
| 617.65 | NOK | 31.01.2022 | |
| 598.67 | NOK | 28.01.2022 | |
| 612.00 | NOK | 27.01.2022 | |
| 611.15 | NOK | 26.01.2022 | |
| 602.57 | NOK | 25.01.2022 | |
| 604.39 | NOK | 24.01.2022 | |
| 614.69 | NOK | 21.01.2022 | |
| 623.96 | NOK | 20.01.2022 | |
| 627.55 | NOK | 19.01.2022 | |
| 628.19 | NOK | 18.01.2022 | |
| 631.96 | NOK | 14.01.2022 | |
| 640.00 | NOK | 13.01.2022 | |
| 643.60 | NOK | 12.01.2022 | |
| 641.93 | NOK | 11.01.2022 | |
| 639.67 | NOK | 10.01.2022 | |
| 649.60 | NOK | 07.01.2022 | |
| 656.77 | NOK | 05.01.2022 | |
| 664.99 | NOK | 04.01.2022 | |
| 660.35 | NOK | 03.01.2022 | |
| 661.64 | NOK | 30.12.2021 | |
| 659.55 | NOK | 29.12.2021 | |
| 662.41 | NOK | 28.12.2021 | |
| 658.42 | NOK | 27.12.2021 | |
| 655.39 | NOK | 23.12.2021 | |
| 648.72 | NOK | 22.12.2021 | |
| 647.12 | NOK | 21.12.2021 | |
| 647.54 | NOK | 20.12.2021 | |
| 651.15 | NOK | 17.12.2021 | |
| 662.57 | NOK | 16.12.2021 | |
| 658.87 | NOK | 15.12.2021 | |
| 660.29 | NOK | 14.12.2021 | |
| 662.78 | NOK | 13.12.2021 | |
| 660.37 | NOK | 10.12.2021 | |
| 662.24 | NOK | 09.12.2021 | |
| 654.50 | NOK | 08.12.2021 | |
| 663.00 | NOK | 07.12.2021 | |
| 651.22 | NOK | 06.12.2021 | |
| 652.67 | NOK | 03.12.2021 | |
| 649.30 | NOK | 02.12.2021 | |
| 654.34 | NOK | 01.12.2021 | |
| 657.82 | NOK | 30.11.2021 | |
| 658.77 | NOK | 29.11.2021 | |
| 656.64 | NOK | 26.11.2021 | |
| 656.35 | NOK | 24.11.2021 | |
| 657.46 | NOK | 23.11.2021 | |
| 664.83 | NOK | 22.11.2021 | |
| 659.16 | NOK | 19.11.2021 | |
| 652.31 | NOK | 18.11.2021 | |
| 645.77 | NOK | 17.11.2021 | |
| 646.63 | NOK | 16.11.2021 | |
| 643.86 | NOK | 15.11.2021 | |
| 638.96 | NOK | 12.11.2021 | |
| 637.50 | NOK | 11.11.2021 | |
| 630.97 | NOK | 10.11.2021 | |
| 627.99 | NOK | 09.11.2021 | |
| 631.85 | NOK | 08.11.2021 | |
| 635.70 | NOK | 05.11.2021 | |
| 629.13 | NOK | 04.11.2021 | |
| 619.86 | NOK | 03.11.2021 | |
| 616.18 | NOK | 02.11.2021 | |
| 606.36 | NOK | 01.11.2021 | |
| 605.50 | NOK | 29.10.2021 | |
| 600.94 | NOK | 28.10.2021 | |
| 603.71 | NOK | 27.10.2021 | |
| 600.35 | NOK | 26.10.2021 | |
| 597.47 | NOK | 25.10.2021 | |
| 598.50 | NOK | 22.10.2021 | |
| 594.72 | NOK | 21.10.2021 | |
| 598.42 | NOK | 20.10.2021 | |
| 593.66 | NOK | 19.10.2021 | |
| 592.82 | NOK | 18.10.2021 | |
| 591.43 | NOK | 15.10.2021 | |
| 587.59 | NOK | 14.10.2021 | |
| 583.57 | NOK | 13.10.2021 | |
| 585.21 | NOK | 12.10.2021 | |
| 592.35 | NOK | 11.10.2021 | |
| 591.84 | NOK | 08.10.2021 | |
| 596.75 | NOK | 07.10.2021 | |
| 581.84 | NOK | 06.10.2021 | |
| 580.56 | NOK | 05.10.2021 | |
| 583.37 | NOK | 04.10.2021 | |
| 584.98 | NOK | 01.10.2021 | |
| 601.44 | NOK | 30.09.2021 | |
| 601.68 | NOK | 29.09.2021 | |
| 596.73 | NOK | 28.09.2021 | |
| 601.66 | NOK | 27.09.2021 | |
| 605.64 | NOK | 24.09.2021 | |
| 603.15 | NOK | 23.09.2021 | |
| 598.93 | NOK | 22.09.2021 | |
| 601.26 | NOK | 21.09.2021 | |
| 603.49 | NOK | 20.09.2021 | |
| 608.33 | NOK | 17.09.2021 | |
| 608.84 | NOK | 16.09.2021 | |
| 603.82 | NOK | 15.09.2021 | |
| 607.46 | NOK | 14.09.2021 | |
| 611.32 | NOK | 13.09.2021 | |
| 614.25 | NOK | 10.09.2021 | |
| 620.76 | NOK | 09.09.2021 | |
| 621.58 | NOK | 08.09.2021 | |
| 619.79 | NOK | 07.09.2021 | |
| 620.14 | NOK | 03.09.2021 | |
| 621.98 | NOK | 02.09.2021 | |
| 622.00 | NOK | 01.09.2021 | |
| 621.98 | NOK | 31.08.2021 | |
| 620.39 | NOK | 30.08.2021 | |
| 623.56 | NOK | 27.08.2021 | |
| 627.16 | NOK | 26.08.2021 | |
| 629.42 | NOK | 25.08.2021 | |
| 628.75 | NOK | 24.08.2021 | |
| 632.80 | NOK | 23.08.2021 | |
| 634.00 | NOK | 20.08.2021 | |
| 626.24 | NOK | 19.08.2021 | |
| 625.57 | NOK | 18.08.2021 | |
| 622.83 | NOK | 17.08.2021 | |
| 621.77 | NOK | 16.08.2021 | |
| 622.68 | NOK | 13.08.2021 | |
| 622.07 | NOK | 12.08.2021 | |
| 624.49 | NOK | 11.08.2021 | |
| 629.67 | NOK | 10.08.2021 | |
| 625.22 | NOK | 09.08.2021 | |
| 621.51 | NOK | 06.08.2021 | |
| 617.47 | NOK | 05.08.2021 | |
| 613.91 | NOK | 04.08.2021 | |
| 612.95 | NOK | 03.08.2021 | |
| 613.44 | NOK | 02.08.2021 | |
| 614.55 | NOK | 30.07.2021 | |
| 614.29 | NOK | 29.07.2021 | |
| 618.68 | NOK | 28.07.2021 | |
| 620.10 | NOK | 27.07.2021 | |
| 618.50 | NOK | 26.07.2021 | |
| 617.63 | NOK | 23.07.2021 | |
| 610.68 | NOK | 22.07.2021 | |
| 615.05 | NOK | 21.07.2021 | |
| 616.24 | NOK | 20.07.2021 | |
| 600.05 | NOK | 19.07.2021 | |
| 608.42 | NOK | 16.07.2021 | |
| 607.07 | NOK | 15.07.2021 | |
| 605.40 | NOK | 14.07.2021 | |
| 606.21 | NOK | 13.07.2021 | |
| 600.84 | NOK | 12.07.2021 | |
| 598.99 | NOK | 09.07.2021 | |
| 596.26 | NOK | 08.07.2021 | |
| 599.41 | NOK | 07.07.2021 | |
| 592.73 | NOK | 06.07.2021 | |
| 590.86 | NOK | 02.07.2021 | |
| 584.21 | NOK | 01.07.2021 | |
| 581.54 | NOK | 30.06.2021 | |
| 582.01 | NOK | 29.06.2021 | |
| 576.07 | NOK | 28.06.2021 | |
| 572.36 | NOK | 24.06.2021 | |
| 568.81 | NOK | 23.06.2021 | |
| 572.44 | NOK | 22.06.2021 | |
| 569.70 | NOK | 21.06.2021 | |
| 571.75 | NOK | 18.06.2021 | |
| 565.47 | NOK | 17.06.2021 | |
| 558.86 | NOK | 16.06.2021 | |
| 555.80 | NOK | 15.06.2021 | |
| 554.60 | NOK | 14.06.2021 | |
| 555.43 | NOK | 11.06.2021 | |
| 551.22 | NOK | 10.06.2021 | |
| 547.36 | NOK | 09.06.2021 | |
| 547.37 | NOK | 08.06.2021 | |
| 547.96 | NOK | 07.06.2021 | |
| 548.56 | NOK | 04.06.2021 | |
| 547.26 | NOK | 03.06.2021 | |
| 548.56 | NOK | 02.06.2021 | |
| 547.77 | NOK | 01.06.2021 | |
| 551.70 | NOK | 28.05.2021 | |
| 550.38 | NOK | 27.05.2021 | |
| 546.87 | NOK | 26.05.2021 | |
| 546.78 | NOK | 25.05.2021 | |
| 547.84 | NOK | 24.05.2021 | |
| 546.83 | NOK | 21.05.2021 | |
| 539.51 | NOK | 20.05.2021 | |
| 527.17 | NOK | 19.05.2021 | |
| 532.87 | NOK | 18.05.2021 | |
| 536.99 | NOK | 17.05.2021 | |
| 534.43 | NOK | 14.05.2021 | |
| 532.37 | NOK | 12.05.2021 | |
| 534.76 | NOK | 11.05.2021 | |
| 543.33 | NOK | 10.05.2021 | |
| 544.11 | NOK | 07.05.2021 | |
| 541.19 | NOK | 06.05.2021 | |
| 545.27 | NOK | 05.05.2021 | |
| 540.07 | NOK | 04.05.2021 | |
| 546.56 | NOK | 03.05.2021 | |
| 543.68 | NOK | 30.04.2021 | |
| 541.52 | NOK | 29.04.2021 | |
| 543.90 | NOK | 28.04.2021 | |
| 544.54 | NOK | 27.04.2021 | |
| 545.84 | NOK | 26.04.2021 | |
| 542.46 | NOK | 23.04.2021 | |
| 545.49 | NOK | 22.04.2021 | |
| 544.00 | NOK | 21.04.2021 | |
| 540.86 | NOK | 20.04.2021 | |
| 544.38 | NOK | 19.04.2021 | |
| 548.39 | NOK | 16.04.2021 | |
| 546.31 | NOK | 15.04.2021 | |
| 548.02 | NOK | 14.04.2021 | |
| 551.41 | NOK | 13.04.2021 | |
| 547.96 | NOK | 12.04.2021 | |
| 547.96 | NOK | 09.04.2021 | |
| 544.70 | NOK | 08.04.2021 | |
| 540.07 | NOK | 07.04.2021 | |
| 543.62 | NOK | 06.04.2021 | |
| 533.47 | NOK | 01.04.2021 | |
| 530.11 | NOK | 31.03.2021 | |
| 528.38 | NOK | 30.03.2021 | |
| 527.49 | NOK | 29.03.2021 | |
| 526.96 | NOK | 26.03.2021 | |
| 521.59 | NOK | 25.03.2021 | |
| 527.78 | NOK | 24.03.2021 | |
| 528.36 | NOK | 23.03.2021 | |
| 523.67 | NOK | 22.03.2021 | |
| 524.05 | NOK | 19.03.2021 | |
| 523.35 | NOK | 18.03.2021 | |
| 524.00 | NOK | 17.03.2021 | |
| 527.78 | NOK | 16.03.2021 | |
| 522.14 | NOK | 15.03.2021 | |
| 518.95 | NOK | 12.03.2021 | |
| 519.48 | NOK | 11.03.2021 | |
| 514.91 | NOK | 10.03.2021 | |
| 513.58 | NOK | 09.03.2021 | |
| 512.53 | NOK | 08.03.2021 | |
| 504.99 | NOK | 05.03.2021 | |
| 506.53 | NOK | 04.03.2021 | |
| 513.26 | NOK | 03.03.2021 | |
| 522.50 | NOK | 02.03.2021 | |
| 523.31 | NOK | 01.03.2021 | |
| 514.94 | NOK | 26.02.2021 | |
| 513.76 | NOK | 25.02.2021 | |
| 514.12 | NOK | 24.02.2021 | |
| 513.20 | NOK | 23.02.2021 | |
| 519.60 | NOK | 22.02.2021 | |
| 523.22 | NOK | 19.02.2021 | |
| 522.58 | NOK | 18.02.2021 | |
| 525.83 | NOK | 17.02.2021 | |
| 526.35 | NOK | 16.02.2021 | |
| 525.18 | NOK | 12.02.2021 | |
| 522.25 | NOK | 11.02.2021 | |
| 521.93 | NOK | 10.02.2021 | |
| 522.44 | NOK | 09.02.2021 | |
| 523.34 | NOK | 08.02.2021 | |
| 522.11 | NOK | 05.02.2021 | |
| 523.55 | NOK | 04.02.2021 | |
| 520.12 | NOK | 03.02.2021 | |
| 520.24 | NOK | 02.02.2021 | |
| 506.03 | NOK | 01.02.2021 | |
| 504.13 | NOK | 29.01.2021 | |
| 513.59 | NOK | 28.01.2021 | |
| 515.27 | NOK | 27.01.2021 | |
| 516.94 | NOK | 26.01.2021 | |
| 518.46 | NOK | 25.01.2021 | |
| 511.81 | NOK | 22.01.2021 | |
| 510.35 | NOK | 21.01.2021 | |
| 511.61 | NOK | 20.01.2021 | |
| 507.16 | NOK | 19.01.2021 | |
| 505.73 | NOK | 15.01.2021 | |
| 509.59 | NOK | 14.01.2021 | |
| 506.43 | NOK | 13.01.2021 | |
| 508.30 | NOK | 12.01.2021 | |
| 511.90 | NOK | 11.01.2021 | |
| 502.94 | NOK | 08.01.2021 |