| Name | Rate | Currency | Date |
|---|---|---|---|
| 337.98 | NOK | 25.04.2025 | |
| 334.21 | NOK | 24.04.2025 | |
| 331.96 | NOK | 23.04.2025 | |
| 318.00 | NOK | 22.04.2025 | |
| 314.89 | NOK | 17.04.2025 | |
| 314.89 | NOK | 16.04.2025 | |
| 314.59 | NOK | 15.04.2025 | |
| 313.08 | NOK | 14.04.2025 | |
| 307.41 | NOK | 11.04.2025 | |
| 310.56 | NOK | 10.04.2025 | |
| 300.24 | NOK | 09.04.2025 | |
| 309.16 | NOK | 08.04.2025 | |
| 305.34 | NOK | 07.04.2025 | |
| 312.03 | NOK | 04.04.2025 | |
| 314.95 | NOK | 03.04.2025 | |
| 310.47 | NOK | 02.04.2025 | |
| 307.66 | NOK | 01.04.2025 | |
| 308.55 | NOK | 31.03.2025 | |
| 308.52 | NOK | 28.03.2025 | |
| 316.40 | NOK | 27.03.2025 | |
| 317.20 | NOK | 26.03.2025 | |
| 319.01 | NOK | 25.03.2025 | |
| 316.44 | NOK | 24.03.2025 | |
| 316.11 | NOK | 21.03.2025 | |
| 321.61 | NOK | 20.03.2025 | |
| 322.48 | NOK | 19.03.2025 | |
| 319.00 | NOK | 18.03.2025 | |
| 316.06 | NOK | 17.03.2025 | |
| 316.06 | NOK | 14.03.2025 | |
| 306.39 | NOK | 13.03.2025 | |
| 301.79 | NOK | 12.03.2025 | |
| 300.82 | NOK | 11.03.2025 | |
| 307.48 | NOK | 10.03.2025 | |
| 312.68 | NOK | 07.03.2025 | |
| 310.73 | NOK | 06.03.2025 | |
| 321.70 | NOK | 05.03.2025 | |
| 321.70 | NOK | 04.03.2025 | |
| 321.70 | NOK | 03.03.2025 | |
| 321.70 | NOK | 28.02.2025 | |
| 324.50 | NOK | 27.02.2025 | |
| 321.91 | NOK | 26.02.2025 | |
| 325.45 | NOK | 25.02.2025 | |
| 328.74 | NOK | 24.02.2025 | |
| 332.51 | NOK | 21.02.2025 | |
| 336.15 | NOK | 20.02.2025 | |
| 335.41 | NOK | 19.02.2025 | |
| 339.27 | NOK | 18.02.2025 | |
| 338.55 | NOK | 17.02.2025 | |
| 335.12 | NOK | 14.02.2025 | |
| 330.91 | NOK | 13.02.2025 | |
| 332.15 | NOK | 12.02.2025 | |
| 331.07 | NOK | 11.02.2025 | |
| 329.01 | NOK | 10.02.2025 | |
| 329.74 | NOK | 07.02.2025 | |
| 328.10 | NOK | 06.02.2025 | |
| 325.25 | NOK | 05.02.2025 | |
| 328.88 | NOK | 04.02.2025 | |
| 329.49 | NOK | 03.02.2025 | |
| 329.49 | NOK | 31.01.2025 | |
| 326.01 | NOK | 30.01.2025 | |
| 322.10 | NOK | 29.01.2025 | |
| 319.41 | NOK | 28.01.2025 | |
| 315.45 | NOK | 27.01.2025 | |
| 315.21 | NOK | 24.01.2025 | |
| 312.54 | NOK | 23.01.2025 | |
| 312.19 | NOK | 22.01.2025 | |
| 309.15 | NOK | 21.01.2025 | |
| 307.84 | NOK | 20.01.2025 | |
| 308.07 | NOK | 17.01.2025 | |
| 307.70 | NOK | 16.01.2025 | |
| 304.75 | NOK | 15.01.2025 | |
| 301.07 | NOK | 14.01.2025 | |
| 299.32 | NOK | 13.01.2025 | |
| 299.47 | NOK | 10.01.2025 | |
| 303.38 | NOK | 09.01.2025 | |
| 302.47 | NOK | 08.01.2025 | |
| 304.58 | NOK | 07.01.2025 | |
| 298.33 | NOK | 03.01.2025 | |
| 297.32 | NOK | 02.01.2025 | |
| 298.79 | NOK | 30.12.2024 | |
| 302.30 | NOK | 27.12.2024 | |
| 301.06 | NOK | 23.12.2024 | |
| 305.00 | NOK | 20.12.2024 | |
| 302.18 | NOK | 19.12.2024 | |
| 303.90 | NOK | 18.12.2024 | |
| 305.00 | NOK | 17.12.2024 | |
| 310.59 | NOK | 16.12.2024 | |
| 310.54 | NOK | 13.12.2024 | |
| 310.54 | NOK | 12.12.2024 | |
| 310.54 | NOK | 11.12.2024 | |
| 310.87 | NOK | 10.12.2024 | |
| 309.88 | NOK | 09.12.2024 | |
| 308.64 | NOK | 06.12.2024 | |
| 309.34 | NOK | 05.12.2024 | |
| 305.44 | NOK | 04.12.2024 | |
| 302.41 | NOK | 03.12.2024 | |
| 302.60 | NOK | 02.12.2024 | |
| 300.99 | NOK | 29.11.2024 | |
| 306.29 | NOK | 28.11.2024 | |
| 316.24 | NOK | 27.11.2024 | |
| 320.37 | NOK | 26.11.2024 | |
| 319.77 | NOK | 25.11.2024 | |
| 317.57 | NOK | 22.11.2024 | |
| 316.58 | NOK | 21.11.2024 | |
| 318.94 | NOK | 20.11.2024 | |
| 318.94 | NOK | 19.11.2024 | |
| 322.70 | NOK | 18.11.2024 | |
| 322.70 | NOK | 14.11.2024 | |
| 323.97 | NOK | 13.11.2024 | |
| 324.57 | NOK | 12.11.2024 | |
| 322.39 | NOK | 11.11.2024 | |
| 323.04 | NOK | 08.11.2024 | |
| 330.28 | NOK | 07.11.2024 | |
| 325.01 | NOK | 06.11.2024 | |
| 325.19 | NOK | 05.11.2024 | |
| 326.81 | NOK | 04.11.2024 | |
| 324.87 | NOK | 01.11.2024 | |
| 326.69 | NOK | 31.10.2024 | |
| 325.80 | NOK | 30.10.2024 | |
| 331.17 | NOK | 29.10.2024 | |
| 332.57 | NOK | 28.10.2024 | |
| 328.82 | NOK | 25.10.2024 | |
| 328.34 | NOK | 24.10.2024 | |
| 328.95 | NOK | 23.10.2024 | |
| 327.61 | NOK | 22.10.2024 | |
| 328.09 | NOK | 21.10.2024 | |
| 330.08 | NOK | 18.10.2024 | |
| 328.59 | NOK | 17.10.2024 | |
| 326.33 | NOK | 16.10.2024 | |
| 326.36 | NOK | 15.10.2024 | |
| 324.90 | NOK | 14.10.2024 | |
| 320.56 | NOK | 11.10.2024 | |
| 322.97 | NOK | 10.10.2024 | |
| 326.96 | NOK | 09.10.2024 | |
| 325.31 | NOK | 08.10.2024 | |
| 326.71 | NOK | 07.10.2024 | |
| 326.72 | NOK | 04.10.2024 | |
| 321.62 | NOK | 03.10.2024 | |
| 325.16 | NOK | 02.10.2024 | |
| 322.84 | NOK | 01.10.2024 | |
| 322.87 | NOK | 30.09.2024 | |
| 324.06 | NOK | 27.09.2024 | |
| 326.75 | NOK | 26.09.2024 | |
| 323.84 | NOK | 25.09.2024 | |
| 324.17 | NOK | 24.09.2024 | |
| 319.45 | NOK | 23.09.2024 | |
| 326.21 | NOK | 20.09.2024 | |
| 331.69 | NOK | 19.09.2024 | |
| 331.54 | NOK | 18.09.2024 | |
| 331.27 | NOK | 17.09.2024 | |
| 331.27 | NOK | 16.09.2024 | |
| 330.22 | NOK | 13.09.2024 | |
| 325.81 | NOK | 12.09.2024 | |
| 326.50 | NOK | 11.09.2024 | |
| 324.08 | NOK | 10.09.2024 | |
| 327.76 | NOK | 09.09.2024 | |
| 325.00 | NOK | 06.09.2024 | |
| 323.34 | NOK | 05.09.2024 | |
| 325.18 | NOK | 04.09.2024 | |
| 322.73 | NOK | 03.09.2024 | |
| 322.56 | NOK | 02.09.2024 | |
| 321.79 | NOK | 30.08.2024 | |
| 319.38 | NOK | 29.08.2024 | |
| 325.30 | NOK | 28.08.2024 | |
| 326.87 | NOK | 27.08.2024 | |
| 332.23 | NOK | 26.08.2024 | |
| 330.02 | NOK | 23.08.2024 | |
| 330.47 | NOK | 22.08.2024 | |
| 333.78 | NOK | 21.08.2024 | |
| 336.50 | NOK | 20.08.2024 | |
| 338.35 | NOK | 19.08.2024 | |
| 342.19 | NOK | 16.08.2024 | |
| 339.12 | NOK | 15.08.2024 | |
| 335.46 | NOK | 14.08.2024 | |
| 334.25 | NOK | 13.08.2024 | |
| 332.33 | NOK | 12.08.2024 | |
| 330.01 | NOK | 09.08.2024 | |
| 322.75 | NOK | 08.08.2024 | |
| 319.62 | NOK | 07.08.2024 | |
| 316.87 | NOK | 06.08.2024 | |
| 308.92 | NOK | 05.08.2024 | |
| 320.26 | NOK | 02.08.2024 | |
| 328.58 | NOK | 01.08.2024 | |
| 325.69 | NOK | 31.07.2024 | |
| 325.67 | NOK | 30.07.2024 | |
| 330.42 | NOK | 29.07.2024 | |
| 328.45 | NOK | 26.07.2024 | |
| 333.92 | NOK | 25.07.2024 | |
| 334.15 | NOK | 24.07.2024 | |
| 340.59 | NOK | 23.07.2024 | |
| 340.21 | NOK | 22.07.2024 | |
| 337.46 | NOK | 19.07.2024 | |
| 336.09 | NOK | 18.07.2024 | |
| 338.84 | NOK | 17.07.2024 | |
| 345.90 | NOK | 16.07.2024 | |
| 341.11 | NOK | 15.07.2024 | |
| 339.22 | NOK | 12.07.2024 | |
| 337.14 | NOK | 11.07.2024 | |
| 333.51 | NOK | 10.07.2024 | |
| 324.51 | NOK | 09.07.2024 | |
| 320.31 | NOK | 08.07.2024 | |
| 317.17 | NOK | 05.07.2024 | |
| 320.11 | NOK | 04.07.2024 | |
| 315.07 | NOK | 03.07.2024 | |
| 314.31 | NOK | 02.07.2024 | |
| 314.58 | NOK | 01.07.2024 | |
| 313.36 | NOK | 28.06.2024 | |
| 315.43 | NOK | 27.06.2024 | |
| 315.25 | NOK | 26.06.2024 | |
| 316.02 | NOK | 25.06.2024 | |
| 318.35 | NOK | 24.06.2024 | |
| 311.32 | NOK | 20.06.2024 | |
| 307.50 | NOK | 19.06.2024 | |
| 312.30 | NOK | 18.06.2024 | |
| 310.99 | NOK | 17.06.2024 | |
| 310.52 | NOK | 14.06.2024 | |
| 309.18 | NOK | 13.06.2024 | |
| 304.98 | NOK | 12.06.2024 | |
| 318.19 | NOK | 11.06.2024 | |
| 317.38 | NOK | 10.06.2024 | |
| 326.81 | NOK | 07.06.2024 | |
| 323.90 | NOK | 05.06.2024 | |
| 321.70 | NOK | 04.06.2024 | |
| 323.56 | NOK | 03.06.2024 | |
| 330.61 | NOK | 31.05.2024 | |
| 335.31 | NOK | 29.05.2024 | |
| 342.44 | NOK | 28.05.2024 | |
| 341.84 | NOK | 27.05.2024 | |
| 345.22 | NOK | 24.05.2024 | |
| 349.00 | NOK | 23.05.2024 | |
| 354.77 | NOK | 22.05.2024 | |
| 358.98 | NOK | 21.05.2024 | |
| 359.86 | NOK | 20.05.2024 | |
| 361.38 | NOK | 17.05.2024 | |
| 361.21 | NOK | 16.05.2024 | |
| 361.04 | NOK | 15.05.2024 | |
| 362.44 | NOK | 14.05.2024 | |
| 362.64 | NOK | 13.05.2024 | |
| 361.59 | NOK | 10.05.2024 | |
| 363.99 | NOK | 08.05.2024 | |
| 364.70 | NOK | 07.05.2024 | |
| 363.90 | NOK | 06.05.2024 | |
| 363.83 | NOK | 03.05.2024 | |
| 363.62 | NOK | 02.05.2024 | |
| 360.61 | NOK | 30.04.2024 | |
| 361.93 | NOK | 29.04.2024 | |
| 359.05 | NOK | 26.04.2024 | |
| 349.16 | NOK | 25.04.2024 | |
| 353.85 | NOK | 24.04.2024 | |
| 353.67 | NOK | 23.04.2024 | |
| 350.37 | NOK | 22.04.2024 | |
| 351.05 | NOK | 19.04.2024 | |
| 351.43 | NOK | 18.04.2024 | |
| 350.26 | NOK | 17.04.2024 | |
| 348.05 | NOK | 16.04.2024 | |
| 358.92 | NOK | 15.04.2024 | |
| 360.85 | NOK | 12.04.2024 | |
| 364.73 | NOK | 11.04.2024 | |
| 369.32 | NOK | 10.04.2024 | |
| 370.71 | NOK | 09.04.2024 | |
| 368.75 | NOK | 08.04.2024 | |
| 369.33 | NOK | 05.04.2024 | |
| 368.59 | NOK | 04.04.2024 | |
| 364.96 | NOK | 03.04.2024 | |
| 368.64 | NOK | 02.04.2024 | |
| 373.99 | NOK | 28.03.2024 | |
| 368.73 | NOK | 27.03.2024 | |
| 366.21 | NOK | 26.03.2024 | |
| 363.18 | NOK | 25.03.2024 | |
| 366.80 | NOK | 22.03.2024 | |
| 367.03 | NOK | 21.03.2024 | |
| 361.44 | NOK | 20.03.2024 | |
| 358.65 | NOK | 19.03.2024 | |
| 358.94 | NOK | 18.03.2024 | |
| 361.68 | NOK | 15.03.2024 | |
| 361.34 | NOK | 14.03.2024 | |
| 358.29 | NOK | 13.03.2024 | |
| 356.35 | NOK | 12.03.2024 | |
| 354.83 | NOK | 11.03.2024 | |
| 350.43 | NOK | 08.03.2024 | |
| 350.86 | NOK | 07.03.2024 | |
| 355.44 | NOK | 06.03.2024 | |
| 354.30 | NOK | 05.03.2024 | |
| 354.66 | NOK | 04.03.2024 | |
| 354.78 | NOK | 01.03.2024 | |
| 355.25 | NOK | 29.02.2024 | |
| 357.01 | NOK | 28.02.2024 | |
| 356.16 | NOK | 27.02.2024 | |
| 353.77 | NOK | 26.02.2024 | |
| 352.82 | NOK | 23.02.2024 | |
| 353.57 | NOK | 22.02.2024 | |
| 352.59 | NOK | 21.02.2024 | |
| 353.68 | NOK | 20.02.2024 | |
| 349.08 | NOK | 19.02.2024 | |
| 349.66 | NOK | 16.02.2024 | |
| 347.92 | NOK | 15.02.2024 | |
| 349.11 | NOK | 09.02.2024 | |
| 351.54 | NOK | 08.02.2024 | |
| 352.95 | NOK | 07.02.2024 | |
| 353.62 | NOK | 06.02.2024 | |
| 348.38 | NOK | 05.02.2024 | |
| 348.33 | NOK | 02.02.2024 | |
| 344.05 | NOK | 01.02.2024 | |
| 342.32 | NOK | 31.01.2024 | |
| 341.32 | NOK | 30.01.2024 | |
| 343.83 | NOK | 29.01.2024 | |
| 342.68 | NOK | 26.01.2024 | |
| 343.75 | NOK | 25.01.2024 | |
| 344.22 | NOK | 24.01.2024 | |
| 341.54 | NOK | 23.01.2024 | |
| 345.81 | NOK | 22.01.2024 | |
| 341.56 | NOK | 19.01.2024 | |
| 345.06 | NOK | 18.01.2024 | |
| 346.22 | NOK | 17.01.2024 | |
| 348.14 | NOK | 16.01.2024 | |
| 349.01 | NOK | 15.01.2024 | |
| 349.37 | NOK | 12.01.2024 | |
| 347.42 | NOK | 11.01.2024 | |
| 346.70 | NOK | 10.01.2024 | |
| 348.84 | NOK | 09.01.2024 | |
| 351.42 | NOK | 08.01.2024 | |
| 345.05 | NOK | 05.01.2024 | |
| 343.78 | NOK | 04.01.2024 | |
| 349.60 | NOK | 03.01.2024 | |
| 352.56 | NOK | 02.01.2024 | |
| 351.10 | NOK | 28.12.2023 | |
| 349.81 | NOK | 27.12.2023 | |
| 348.15 | NOK | 22.12.2023 | |
| 350.73 | NOK | 21.12.2023 | |
| 351.19 | NOK | 20.12.2023 | |
| 354.26 | NOK | 19.12.2023 | |
| 346.90 | NOK | 18.12.2023 | |
| 352.76 | NOK | 15.12.2023 | |
| 354.31 | NOK | 14.12.2023 | |
| 351.80 | NOK | 13.12.2023 | |
| 351.08 | NOK | 12.12.2023 | |
| 351.57 | NOK | 11.12.2023 | |
| 350.76 | NOK | 08.12.2023 | |
| 349.62 | NOK | 07.12.2023 | |
| 352.24 | NOK | 06.12.2023 | |
| 345.86 | NOK | 05.12.2023 | |
| 347.38 | NOK | 04.12.2023 | |
| 342.85 | NOK | 01.12.2023 | |
| 339.51 | NOK | 30.11.2023 | |
| 341.59 | NOK | 29.11.2023 | |
| 339.83 | NOK | 28.11.2023 | |
| 339.76 | NOK | 27.11.2023 | |
| 340.08 | NOK | 24.11.2023 | |
| 342.93 | NOK | 23.11.2023 | |
| 343.30 | NOK | 22.11.2023 | |
| 336.48 | NOK | 21.11.2023 | |
| 340.46 | NOK | 20.11.2023 | |
| 342.07 | NOK | 17.11.2023 | |
| 341.33 | NOK | 16.11.2023 | |
| 338.83 | NOK | 14.11.2023 | |
| 333.43 | NOK | 13.11.2023 | |
| 334.32 | NOK | 10.11.2023 | |
| 335.24 | NOK | 09.11.2023 | |
| 338.53 | NOK | 08.11.2023 | |
| 338.08 | NOK | 07.11.2023 | |
| 330.26 | NOK | 06.11.2023 | |
| 330.99 | NOK | 03.11.2023 | |
| 315.75 | NOK | 01.11.2023 | |
| 312.11 | NOK | 31.10.2023 | |
| 313.51 | NOK | 30.10.2023 | |
| 321.32 | NOK | 27.10.2023 | |
| 317.21 | NOK | 26.10.2023 | |
| 314.70 | NOK | 25.10.2023 | |
| 318.07 | NOK | 24.10.2023 | |
| 311.67 | NOK | 23.10.2023 | |
| 310.65 | NOK | 20.10.2023 | |
| 310.95 | NOK | 19.10.2023 | |
| 314.27 | NOK | 18.10.2023 | |
| 317.12 | NOK | 17.10.2023 | |
| 318.04 | NOK | 16.10.2023 | |
| 320.61 | NOK | 13.10.2023 | |
| 319.58 | NOK | 11.10.2023 | |
| 315.71 | NOK | 10.10.2023 | |
| 306.28 | NOK | 09.10.2023 | |
| 305.40 | NOK | 06.10.2023 | |
| 312.84 | NOK | 05.10.2023 | |
| 314.45 | NOK | 04.10.2023 | |
| 321.13 | NOK | 03.10.2023 | |
| 320.45 | NOK | 02.10.2023 | |
| 323.75 | NOK | 29.09.2023 | |
| 317.55 | NOK | 28.09.2023 | |
| 320.64 | NOK | 27.09.2023 | |
| 325.97 | NOK | 26.09.2023 | |
| 328.08 | NOK | 25.09.2023 | |
| 331.31 | NOK | 22.09.2023 | |
| 332.87 | NOK | 21.09.2023 | |
| 340.40 | NOK | 20.09.2023 | |
| 337.96 | NOK | 19.09.2023 | |
| 341.36 | NOK | 18.09.2023 | |
| 339.62 | NOK | 15.09.2023 | |
| 338.20 | NOK | 14.09.2023 | |
| 335.65 | NOK | 13.09.2023 | |
| 328.91 | NOK | 12.09.2023 | |
| 323.99 | NOK | 11.09.2023 | |
| 320.96 | NOK | 08.09.2023 | |
| 328.68 | NOK | 06.09.2023 | |
| 331.45 | NOK | 05.09.2023 | |
| 334.69 | NOK | 04.09.2023 | |
| 332.72 | NOK | 01.09.2023 | |
| 337.83 | NOK | 31.08.2023 | |
| 339.17 | NOK | 30.08.2023 | |
| 341.06 | NOK | 29.08.2023 | |
| 338.61 | NOK | 28.08.2023 | |
| 337.92 | NOK | 25.08.2023 | |
| 342.52 | NOK | 24.08.2023 | |
| 338.68 | NOK | 23.08.2023 | |
| 333.00 | NOK | 22.08.2023 | |
| 328.99 | NOK | 21.08.2023 | |
| 329.61 | NOK | 18.08.2023 | |
| 329.53 | NOK | 17.08.2023 | |
| 332.24 | NOK | 16.08.2023 | |
| 331.01 | NOK | 15.08.2023 | |
| 333.74 | NOK | 14.08.2023 | |
| 337.89 | NOK | 11.08.2023 | |
| 333.57 | NOK | 10.08.2023 | |
| 328.37 | NOK | 09.08.2023 | |
| 330.98 | NOK | 08.08.2023 | |
| 330.20 | NOK | 07.08.2023 | |
| 329.28 | NOK | 04.08.2023 | |
| 333.56 | NOK | 03.08.2023 | |
| 335.35 | NOK | 02.08.2023 | |
| 341.87 | NOK | 01.08.2023 | |
| 341.13 | NOK | 31.07.2023 | |
| 341.23 | NOK | 28.07.2023 | |
| 339.48 | NOK | 27.07.2023 | |
| 337.34 | NOK | 26.07.2023 | |
| 337.33 | NOK | 25.07.2023 | |
| 331.36 | NOK | 24.07.2023 | |
| 330.90 | NOK | 21.07.2023 | |
| 326.16 | NOK | 20.07.2023 | |
| 326.58 | NOK | 19.07.2023 | |
| 328.06 | NOK | 18.07.2023 | |
| 324.09 | NOK | 17.07.2023 | |
| 324.13 | NOK | 14.07.2023 | |
| 328.11 | NOK | 13.07.2023 | |
| 331.99 | NOK | 12.07.2023 | |
| 327.48 | NOK | 11.07.2023 | |
| 338.90 | NOK | 10.07.2023 | |
| 343.24 | NOK | 07.07.2023 | |
| 343.71 | NOK | 06.07.2023 | |
| 343.61 | NOK | 05.07.2023 | |
| 347.72 | NOK | 04.07.2023 | |
| 348.55 | NOK | 03.07.2023 | |
| 345.63 | NOK | 30.06.2023 | |
| 342.98 | NOK | 29.06.2023 | |
| 343.06 | NOK | 28.06.2023 | |
| 341.69 | NOK | 27.06.2023 | |
| 345.13 | NOK | 26.06.2023 | |
| 341.96 | NOK | 22.06.2023 | |
| 349.03 | NOK | 21.06.2023 | |
| 350.29 | NOK | 20.06.2023 | |
| 347.94 | NOK | 19.06.2023 | |
| 341.87 | NOK | 16.06.2023 | |
| 340.24 | NOK | 15.06.2023 | |
| 339.09 | NOK | 14.06.2023 | |
| 340.56 | NOK | 13.06.2023 | |
| 343.48 | NOK | 12.06.2023 | |
| 343.23 | NOK | 09.06.2023 | |
| 349.02 | NOK | 07.06.2023 | |
| 341.30 | NOK | 05.06.2023 | |
| 340.61 | NOK | 02.06.2023 | |
| 333.80 | NOK | 01.06.2023 | |
| 332.54 | NOK | 31.05.2023 | |
| 338.90 | NOK | 30.05.2023 | |
| 340.15 | NOK | 29.05.2023 | |
| 336.58 | NOK | 26.05.2023 | |
| 333.35 | NOK | 25.05.2023 | |
| 330.53 | NOK | 24.05.2023 | |
| 332.10 | NOK | 23.05.2023 | |
| 331.91 | NOK | 22.05.2023 | |
| 332.54 | NOK | 19.05.2023 | |
| 328.29 | NOK | 17.05.2023 | |
| 329.12 | NOK | 16.05.2023 | |
| 324.18 | NOK | 15.05.2023 | |
| 324.70 | NOK | 12.05.2023 | |
| 319.77 | NOK | 11.05.2023 | |
| 313.95 | NOK | 10.05.2023 | |
| 311.15 | NOK | 09.05.2023 | |
| 308.37 | NOK | 08.05.2023 | |
| 306.66 | NOK | 05.05.2023 | |
| 306.05 | NOK | 04.05.2023 | |
| 305.41 | NOK | 03.05.2023 | |
| 306.70 | NOK | 02.05.2023 | |
| 304.41 | NOK | 28.04.2023 | |
| 298.30 | NOK | 27.04.2023 | |
| 293.18 | NOK | 26.04.2023 | |
| 296.66 | NOK | 25.04.2023 | |
| 296.45 | NOK | 24.04.2023 | |
| 295.17 | NOK | 20.04.2023 | |
| 294.79 | NOK | 19.04.2023 | |
| 299.94 | NOK | 18.04.2023 | |
| 298.62 | NOK | 17.04.2023 | |
| 295.05 | NOK | 14.04.2023 | |
| 296.62 | NOK | 13.04.2023 | |
| 298.54 | NOK | 12.04.2023 | |
| 295.82 | NOK | 11.04.2023 | |
| 283.85 | NOK | 06.04.2023 | |
| 286.24 | NOK | 05.04.2023 | |
| 284.00 | NOK | 04.04.2023 | |
| 282.84 | NOK | 03.04.2023 | |
| 291.32 | NOK | 31.03.2023 | |
| 288.00 | NOK | 30.03.2023 | |
| 282.53 | NOK | 29.03.2023 | |
| 280.61 | NOK | 28.03.2023 | |
| 278.34 | NOK | 27.03.2023 | |
| 272.92 | NOK | 24.03.2023 | |
| 271.23 | NOK | 23.03.2023 | |
| 276.97 | NOK | 22.03.2023 | |
| 277.03 | NOK | 21.03.2023 | |
| 279.56 | NOK | 20.03.2023 | |
| 280.17 | NOK | 17.03.2023 | |
| 282.25 | NOK | 16.03.2023 | |
| 278.64 | NOK | 15.03.2023 | |
| 281.01 | NOK | 14.03.2023 | |
| 280.79 | NOK | 13.03.2023 | |
| 288.54 | NOK | 10.03.2023 | |
| 297.34 | NOK | 09.03.2023 | |
| 295.66 | NOK | 08.03.2023 | |
| 289.62 | NOK | 07.03.2023 | |
| 286.33 | NOK | 06.03.2023 | |
| 284.83 | NOK | 03.03.2023 | |
| 283.15 | NOK | 02.03.2023 | |
| 279.40 | NOK | 01.03.2023 | |
| 277.17 | NOK | 28.02.2023 | |
| 278.68 | NOK | 27.02.2023 | |
| 280.49 | NOK | 24.02.2023 | |
| 284.47 | NOK | 23.02.2023 | |
| 285.50 | NOK | 17.02.2023 | |
| 280.42 | NOK | 16.02.2023 | |
| 281.18 | NOK | 15.02.2023 | |
| 283.29 | NOK | 14.02.2023 | |
| 281.34 | NOK | 13.02.2023 | |
| 276.38 | NOK | 10.02.2023 | |
| 278.21 | NOK | 09.02.2023 | |
| 283.94 | NOK | 08.02.2023 | |
| 284.36 | NOK | 07.02.2023 | |
| 282.52 | NOK | 06.02.2023 | |
| 284.25 | NOK | 03.02.2023 | |
| 289.12 | NOK | 02.02.2023 | |
| 282.20 | NOK | 01.02.2023 | |
| 284.31 | NOK | 31.01.2023 | |
| 278.62 | NOK | 30.01.2023 | |
| 279.21 | NOK | 27.01.2023 | |
| 278.37 | NOK | 26.01.2023 | |
| 277.72 | NOK | 25.01.2023 | |
| 275.21 | NOK | 24.01.2023 | |
| 272.78 | NOK | 23.01.2023 | |
| 272.79 | NOK | 20.01.2023 | |
| 272.53 | NOK | 19.01.2023 | |
| 276.11 | NOK | 18.01.2023 | |
| 273.43 | NOK | 17.01.2023 | |
| 273.11 | NOK | 16.01.2023 | |
| 274.16 | NOK | 13.01.2023 | |
| 274.33 | NOK | 12.01.2023 | |
| 272.39 | NOK | 11.01.2023 | |
| 266.59 | NOK | 10.01.2023 | |
| 260.07 | NOK | 09.01.2023 | |
| 260.00 | NOK | 05.01.2023 | |
| 253.25 | NOK | 04.01.2023 | |
| 252.24 | NOK | 03.01.2023 | |
| 250.26 | NOK | 02.01.2023 | |
| 260.69 | NOK | 29.12.2022 | |
| 255.84 | NOK | 28.12.2022 | |
| 253.98 | NOK | 27.12.2022 | |
| 261.18 | NOK | 23.12.2022 | |
| 255.79 | NOK | 22.12.2022 | |
| 254.15 | NOK | 21.12.2022 | |
| 256.05 | NOK | 20.12.2022 | |
| 247.49 | NOK | 19.12.2022 | |
| 246.22 | NOK | 16.12.2022 | |
| 244.73 | NOK | 15.12.2022 | |
| 240.17 | NOK | 14.12.2022 | |
| 248.85 | NOK | 13.12.2022 | |
| 250.02 | NOK | 12.12.2022 | |
| 257.76 | NOK | 09.12.2022 | |
| 261.49 | NOK | 08.12.2022 | |
| 264.73 | NOK | 07.12.2022 | |
| 261.11 | NOK | 06.12.2022 | |
| 258.28 | NOK | 05.12.2022 | |
| 267.47 | NOK | 02.12.2022 | |
| 264.09 | NOK | 01.12.2022 | |
| 260.49 | NOK | 30.11.2022 | |
| 265.10 | NOK | 29.11.2022 | |
| 260.66 | NOK | 28.11.2022 | |
| 262.49 | NOK | 25.11.2022 | |
| 267.95 | NOK | 24.11.2022 | |
| 263.28 | NOK | 23.11.2022 | |
| 270.81 | NOK | 22.11.2022 | |
| 272.50 | NOK | 21.11.2022 | |
| 268.52 | NOK | 18.11.2022 | |
| 262.73 | NOK | 17.11.2022 | |
| 269.74 | NOK | 16.11.2022 | |
| 271.03 | NOK | 14.11.2022 | |
| 269.20 | NOK | 11.11.2022 | |
| 278.05 | NOK | 10.11.2022 | |
| 293.54 | NOK | 09.11.2022 | |
| 291.93 | NOK | 08.11.2022 | |
| 295.16 | NOK | 07.11.2022 | |
| 301.36 | NOK | 04.11.2022 | |
| 298.74 | NOK | 03.11.2022 | |
| 291.17 | NOK | 01.11.2022 | |
| 287.42 | NOK | 31.10.2022 | |
| 276.35 | NOK | 28.10.2022 | |
| 274.28 | NOK | 27.10.2022 | |
| 272.13 | NOK | 26.10.2022 | |
| 276.08 | NOK | 25.10.2022 | |
| 279.28 | NOK | 24.10.2022 | |
| 280.68 | NOK | 21.10.2022 | |
| 280.62 | NOK | 20.10.2022 | |
| 275.76 | NOK | 19.10.2022 | |
| 275.47 | NOK | 18.10.2022 | |
| 271.57 | NOK | 17.10.2022 | |
| 273.38 | NOK | 14.10.2022 | |
| 272.29 | NOK | 13.10.2022 | |
| 279.49 | NOK | 11.10.2022 | |
| 279.16 | NOK | 10.10.2022 | |
| 278.70 | NOK | 07.10.2022 | |
| 278.78 | NOK | 06.10.2022 | |
| 275.94 | NOK | 05.10.2022 | |
| 279.22 | NOK | 04.10.2022 | |
| 275.66 | NOK | 03.10.2022 | |
| 265.15 | NOK | 30.09.2022 | |
| 259.61 | NOK | 29.09.2022 | |
| 263.88 | NOK | 28.09.2022 | |
| 263.56 | NOK | 27.09.2022 | |
| 265.28 | NOK | 26.09.2022 | |
| 267.34 | NOK | 23.09.2022 | |
| 268.77 | NOK | 22.09.2022 | |
| 267.45 | NOK | 21.09.2022 | |
| 268.20 | NOK | 20.09.2022 | |
| 260.19 | NOK | 19.09.2022 | |
| 256.03 | NOK | 16.09.2022 | |
| 260.02 | NOK | 15.09.2022 | |
| 259.72 | NOK | 14.09.2022 | |
| 259.90 | NOK | 13.09.2022 | |
| 260.15 | NOK | 12.09.2022 | |
| 256.98 | NOK | 09.09.2022 | |
| 257.03 | NOK | 08.09.2022 | |
| 251.86 | NOK | 06.09.2022 | |
| 257.55 | NOK | 05.09.2022 | |
| 252.14 | NOK | 02.09.2022 | |
| 250.17 | NOK | 01.09.2022 | |
| 252.81 | NOK | 31.08.2022 | |
| 254.02 | NOK | 30.08.2022 | |
| 253.75 | NOK | 29.08.2022 | |
| 253.17 | NOK | 26.08.2022 | |
| 253.94 | NOK | 25.08.2022 | |
| 253.18 | NOK | 24.08.2022 | |
| 252.20 | NOK | 23.08.2022 | |
| 250.13 | NOK | 22.08.2022 | |
| 251.26 | NOK | 19.08.2022 | |
| 253.18 | NOK | 18.08.2022 | |
| 255.23 | NOK | 17.08.2022 | |
| 255.42 | NOK | 16.08.2022 | |
| 255.98 | NOK | 15.08.2022 | |
| 250.00 | NOK | 12.08.2022 | |
| 249.18 | NOK | 11.08.2022 | |
| 250.96 | NOK | 10.08.2022 | |
| 248.94 | NOK | 09.08.2022 | |
| 248.18 | NOK | 08.08.2022 | |
| 244.12 | NOK | 05.08.2022 | |
| 241.10 | NOK | 04.08.2022 | |
| 232.13 | NOK | 03.08.2022 | |
| 233.87 | NOK | 02.08.2022 | |
| 235.30 | NOK | 01.08.2022 | |
| 237.13 | NOK | 29.07.2022 | |
| 235.37 | NOK | 28.07.2022 | |
| 230.85 | NOK | 27.07.2022 | |
| 230.99 | NOK | 26.07.2022 | |
| 229.98 | NOK | 25.07.2022 | |
| 229.06 | NOK | 22.07.2022 | |
| 227.04 | NOK | 21.07.2022 | |
| 228.59 | NOK | 20.07.2022 | |
| 227.92 | NOK | 19.07.2022 | |
| 231.51 | NOK | 18.07.2022 | |
| 227.33 | NOK | 15.07.2022 | |
| 227.60 | NOK | 14.07.2022 | |
| 230.79 | NOK | 13.07.2022 | |
| 231.00 | NOK | 12.07.2022 | |
| 234.55 | NOK | 11.07.2022 | |
| 237.16 | NOK | 08.07.2022 | |
| 236.15 | NOK | 07.07.2022 | |
| 232.23 | NOK | 06.07.2022 | |
| 228.13 | NOK | 05.07.2022 | |
| 230.70 | NOK | 04.07.2022 | |
| 231.83 | NOK | 01.07.2022 | |
| 231.07 | NOK | 30.06.2022 | |
| 234.32 | NOK | 29.06.2022 | |
| 238.71 | NOK | 28.06.2022 | |
| 236.40 | NOK | 27.06.2022 | |
| 238.65 | NOK | 23.06.2022 | |
| 238.40 | NOK | 22.06.2022 | |
| 236.23 | NOK | 21.06.2022 | |
| 236.64 | NOK | 20.06.2022 | |
| 239.38 | NOK | 17.06.2022 | |
| 242.64 | NOK | 15.06.2022 | |
| 241.37 | NOK | 14.06.2022 | |
| 239.81 | NOK | 13.06.2022 | |
| 245.78 | NOK | 10.06.2022 | |
| 249.81 | NOK | 09.06.2022 | |
| 252.12 | NOK | 08.06.2022 | |
| 251.89 | NOK | 07.06.2022 | |
| 259.45 | NOK | 03.06.2022 | |
| 259.12 | NOK | 02.06.2022 | |
| 259.88 | NOK | 01.06.2022 | |
| 264.59 | NOK | 31.05.2022 | |
| 267.19 | NOK | 30.05.2022 | |
| 264.52 | NOK | 27.05.2022 | |
| 261.00 | NOK | 25.05.2022 | |
| 260.97 | NOK | 24.05.2022 | |
| 262.23 | NOK | 23.05.2022 | |
| 261.62 | NOK | 20.05.2022 | |
| 256.38 | NOK | 19.05.2022 | |
| 259.52 | NOK | 18.05.2022 | |
| 256.69 | NOK | 17.05.2022 | |
| 251.76 | NOK | 16.05.2022 | |
| 247.49 | NOK | 13.05.2022 | |
| 242.42 | NOK | 12.05.2022 | |
| 239.77 | NOK | 11.05.2022 | |
| 240.39 | NOK | 10.05.2022 | |
| 236.63 | NOK | 09.05.2022 | |
| 239.83 | NOK | 06.05.2022 | |
| 245.83 | NOK | 05.05.2022 | |
| 243.14 | NOK | 04.05.2022 | |
| 245.87 | NOK | 03.05.2022 | |
| 247.14 | NOK | 02.05.2022 | |
| 254.23 | NOK | 29.04.2022 | |
| 249.88 | NOK | 28.04.2022 | |
| 252.69 | NOK | 27.04.2022 | |
| 251.03 | NOK | 26.04.2022 | |
| 253.70 | NOK | 25.04.2022 | |
| 256.65 | NOK | 22.04.2022 | |
| 259.97 | NOK | 20.04.2022 | |
| 258.93 | NOK | 19.04.2022 | |
| 257.46 | NOK | 14.04.2022 | |
| 260.57 | NOK | 13.04.2022 | |
| 261.90 | NOK | 12.04.2022 | |
| 260.54 | NOK | 11.04.2022 | |
| 258.49 | NOK | 08.04.2022 | |
| 262.10 | NOK | 07.04.2022 | |
| 262.82 | NOK | 06.04.2022 | |
| 269.87 | NOK | 05.04.2022 | |
| 270.43 | NOK | 04.04.2022 | |
| 269.65 | NOK | 01.04.2022 | |
| 266.80 | NOK | 31.03.2022 | |
| 261.92 | NOK | 30.03.2022 | |
| 262.66 | NOK | 29.03.2022 | |
| 259.94 | NOK | 28.03.2022 | |
| 259.19 | NOK | 25.03.2022 | |
| 256.58 | NOK | 24.03.2022 | |
| 256.68 | NOK | 23.03.2022 | |
| 253.38 | NOK | 22.03.2022 | |
| 249.15 | NOK | 21.03.2022 | |
| 243.93 | NOK | 18.03.2022 | |
| 240.11 | NOK | 17.03.2022 | |
| 240.44 | NOK | 16.03.2022 | |
| 238.45 | NOK | 15.03.2022 | |
| 242.36 | NOK | 14.03.2022 | |
| 242.85 | NOK | 11.03.2022 | |
| 242.32 | NOK | 10.03.2022 | |
| 241.17 | NOK | 09.03.2022 | |
| 232.89 | NOK | 08.03.2022 | |
| 239.40 | NOK | 07.03.2022 | |
| 241.17 | NOK | 04.03.2022 | |
| 244.13 | NOK | 03.03.2022 | |
| 238.87 | NOK | 25.02.2022 | |
| 239.97 | NOK | 24.02.2022 | |
| 245.69 | NOK | 23.02.2022 | |
| 245.20 | NOK | 22.02.2022 | |
| 246.31 | NOK | 21.02.2022 | |
| 247.25 | NOK | 18.02.2022 | |
| 244.52 | NOK | 17.02.2022 | |
| 245.75 | NOK | 16.02.2022 | |
| 244.58 | NOK | 15.02.2022 | |
| 239.73 | NOK | 14.02.2022 | |
| 239.63 | NOK | 11.02.2022 | |
| 239.01 | NOK | 10.02.2022 | |
| 234.27 | NOK | 09.02.2022 | |
| 232.61 | NOK | 08.02.2022 | |
| 231.53 | NOK | 07.02.2022 | |
| 230.12 | NOK | 04.02.2022 | |
| 232.54 | NOK | 03.02.2022 | |
| 234.88 | NOK | 02.02.2022 | |
| 237.24 | NOK | 01.02.2022 | |
| 235.57 | NOK | 31.01.2022 | |
| 231.75 | NOK | 28.01.2022 | |
| 233.53 | NOK | 27.01.2022 | |
| 229.00 | NOK | 26.01.2022 | |
| 224.34 | NOK | 25.01.2022 | |
| 225.21 | NOK | 24.01.2022 | |
| 228.40 | NOK | 21.01.2022 | |
| 224.07 | NOK | 20.01.2022 | |
| 220.39 | NOK | 19.01.2022 | |
| 219.33 | NOK | 18.01.2022 | |
| 219.82 | NOK | 17.01.2022 | |
| 218.44 | NOK | 14.01.2022 | |
| 217.48 | NOK | 13.01.2022 | |
| 215.32 | NOK | 12.01.2022 | |
| 214.60 | NOK | 11.01.2022 | |
| 213.09 | NOK | 10.01.2022 | |
| 215.78 | NOK | 07.01.2022 | |
| 216.33 | NOK | 05.01.2022 | |
| 217.40 | NOK | 04.01.2022 | |
| 218.45 | NOK | 03.01.2022 | |
| 219.03 | NOK | 30.12.2021 | |
| 216.33 | NOK | 29.12.2021 | |
| 216.91 | NOK | 28.12.2021 | |
| 216.36 | NOK | 27.12.2021 | |
| 213.50 | NOK | 23.12.2021 | |
| 212.82 | NOK | 22.12.2021 | |
| 213.68 | NOK | 21.12.2021 | |
| 217.54 | NOK | 20.12.2021 | |
| 218.65 | NOK | 17.12.2021 | |
| 218.95 | NOK | 16.12.2021 | |
| 217.63 | NOK | 15.12.2021 | |
| 221.55 | NOK | 14.12.2021 | |
| 224.09 | NOK | 13.12.2021 | |
| 223.24 | NOK | 10.12.2021 | |
| 221.51 | NOK | 09.12.2021 | |
| 221.75 | NOK | 08.12.2021 | |
| 220.48 | NOK | 07.12.2021 | |
| 220.70 | NOK | 06.12.2021 | |
| 222.44 | NOK | 03.12.2021 | |
| 218.39 | NOK | 02.12.2021 | |
| 218.93 | NOK | 01.12.2021 | |
| 215.36 | NOK | 30.11.2021 | |
| 214.05 | NOK | 29.11.2021 | |
| 214.87 | NOK | 26.11.2021 | |
| 219.92 | NOK | 25.11.2021 | |
| 216.30 | NOK | 24.11.2021 | |
| 215.96 | NOK | 23.11.2021 | |
| 219.41 | NOK | 22.11.2021 | |
| 219.58 | NOK | 19.11.2021 | |
| 215.87 | NOK | 18.11.2021 | |
| 216.07 | NOK | 17.11.2021 | |
| 218.72 | NOK | 16.11.2021 | |
| 223.36 | NOK | 12.11.2021 | |
| 223.99 | NOK | 11.11.2021 | |
| 218.70 | NOK | 10.11.2021 | |
| 215.33 | NOK | 09.11.2021 | |
| 213.82 | NOK | 08.11.2021 | |
| 214.62 | NOK | 05.11.2021 | |
| 211.60 | NOK | 04.11.2021 | |
| 207.50 | NOK | 03.11.2021 | |
| 202.57 | NOK | 01.11.2021 | |
| 202.12 | NOK | 29.10.2021 | |
| 205.93 | NOK | 28.10.2021 | |
| 210.20 | NOK | 27.10.2021 | |
| 208.00 | NOK | 26.10.2021 | |
| 209.96 | NOK | 25.10.2021 | |
| 205.25 | NOK | 22.10.2021 | |
| 210.06 | NOK | 21.10.2021 | |
| 215.60 | NOK | 20.10.2021 | |
| 216.29 | NOK | 19.10.2021 | |
| 218.00 | NOK | 18.10.2021 | |
| 218.59 | NOK | 15.10.2021 | |
| 217.61 | NOK | 14.10.2021 | |
| 216.98 | NOK | 13.10.2021 | |
| 218.01 | NOK | 11.10.2021 | |
| 218.16 | NOK | 08.10.2021 | |
| 217.15 | NOK | 07.10.2021 | |
| 214.38 | NOK | 06.10.2021 | |
| 218.20 | NOK | 05.10.2021 | |
| 222.07 | NOK | 04.10.2021 | |
| 225.55 | NOK | 01.10.2021 | |
| 227.95 | NOK | 30.09.2021 | |
| 227.35 | NOK | 29.09.2021 | |
| 227.80 | NOK | 28.09.2021 | |
| 230.95 | NOK | 27.09.2021 | |
| 231.78 | NOK | 24.09.2021 | |
| 234.63 | NOK | 23.09.2021 | |
| 232.12 | NOK | 22.09.2021 | |
| 230.51 | NOK | 21.09.2021 | |
| 230.32 | NOK | 20.09.2021 | |
| 233.66 | NOK | 17.09.2021 | |
| 236.49 | NOK | 16.09.2021 | |
| 236.78 | NOK | 15.09.2021 | |
| 239.27 | NOK | 14.09.2021 | |
| 239.31 | NOK | 13.09.2021 | |
| 238.88 | NOK | 10.09.2021 | |
| 234.37 | NOK | 09.09.2021 | |
| 240.55 | NOK | 08.09.2021 | |
| 242.91 | NOK | 06.09.2021 | |
| 243.14 | NOK | 03.09.2021 | |
| 243.94 | NOK | 02.09.2021 | |
| 249.38 | NOK | 01.09.2021 | |
| 248.79 | NOK | 31.08.2021 | |
| 243.59 | NOK | 30.08.2021 | |
| 245.48 | NOK | 27.08.2021 | |
| 247.81 | NOK | 26.08.2021 | |
| 246.74 | NOK | 25.08.2021 | |
| 243.51 | NOK | 24.08.2021 | |
| 242.69 | NOK | 23.08.2021 | |
| 240.84 | NOK | 20.08.2021 | |
| 239.25 | NOK | 19.08.2021 | |
| 242.78 | NOK | 18.08.2021 | |
| 241.27 | NOK | 17.08.2021 | |
| 245.80 | NOK | 16.08.2021 | |
| 244.48 | NOK | 13.08.2021 | |
| 249.47 | NOK | 12.08.2021 | |
| 251.50 | NOK | 11.08.2021 | |
| 253.49 | NOK | 10.08.2021 | |
| 254.58 | NOK | 09.08.2021 | |
| 250.50 | NOK | 06.08.2021 | |
| 255.61 | NOK | 05.08.2021 | |
| 252.82 | NOK | 04.08.2021 | |
| 250.54 | NOK | 03.08.2021 | |
| 256.33 | NOK | 02.08.2021 | |
| 257.46 | NOK | 30.07.2021 | |
| 257.17 | NOK | 29.07.2021 | |
| 258.99 | NOK | 28.07.2021 | |
| 258.19 | NOK | 27.07.2021 | |
| 256.55 | NOK | 26.07.2021 | |
| 258.84 | NOK | 23.07.2021 | |
| 256.13 | NOK | 22.07.2021 | |
| 257.55 | NOK | 21.07.2021 | |
| 259.82 | NOK | 20.07.2021 | |
| 258.83 | NOK | 19.07.2021 | |
| 263.26 | NOK | 16.07.2021 | |
| 264.35 | NOK | 15.07.2021 | |
| 263.71 | NOK | 14.07.2021 | |
| 257.55 | NOK | 13.07.2021 | |
| 254.02 | NOK | 12.07.2021 | |
| 252.95 | NOK | 08.07.2021 | |
| 253.98 | NOK | 07.07.2021 | |
| 255.29 | NOK | 06.07.2021 | |
| 258.30 | NOK | 05.07.2021 | |
| 261.16 | NOK | 02.07.2021 | |
| 260.18 | NOK | 01.07.2021 | |
| 260.53 | NOK | 30.06.2021 | |
| 262.79 | NOK | 29.06.2021 | |
| 263.56 | NOK | 28.06.2021 | |
| 265.73 | NOK | 24.06.2021 | |
| 264.15 | NOK | 23.06.2021 | |
| 260.77 | NOK | 22.06.2021 | |
| 261.93 | NOK | 21.06.2021 | |
| 263.83 | NOK | 18.06.2021 | |
| 263.01 | NOK | 17.06.2021 | |
| 259.59 | NOK | 16.06.2021 | |
| 256.33 | NOK | 15.06.2021 | |
| 257.27 | NOK | 14.06.2021 | |
| 255.90 | NOK | 11.06.2021 | |
| 257.67 | NOK | 10.06.2021 | |
| 257.14 | NOK | 09.06.2021 | |
| 255.80 | NOK | 08.06.2021 | |
| 257.26 | NOK | 07.06.2021 | |
| 256.23 | NOK | 04.06.2021 | |
| 253.61 | NOK | 02.06.2021 | |
| 251.33 | NOK | 01.06.2021 | |
| 248.86 | NOK | 31.05.2021 | |
| 246.13 | NOK | 28.05.2021 | |
| 243.02 | NOK | 27.05.2021 | |
| 241.53 | NOK | 26.05.2021 | |
| 241.02 | NOK | 25.05.2021 | |
| 241.44 | NOK | 24.05.2021 | |
| 241.48 | NOK | 21.05.2021 | |
| 241.29 | NOK | 20.05.2021 | |
| 239.88 | NOK | 19.05.2021 | |
| 238.83 | NOK | 18.05.2021 | |
| 238.91 | NOK | 17.05.2021 | |
| 240.51 | NOK | 14.05.2021 | |
| 240.31 | NOK | 12.05.2021 | |
| 240.62 | NOK | 11.05.2021 | |
| 241.92 | NOK | 10.05.2021 | |
| 241.15 | NOK | 07.05.2021 | |
| 239.27 | NOK | 06.05.2021 | |
| 235.68 | NOK | 05.05.2021 | |
| 233.66 | NOK | 04.05.2021 | |
| 232.74 | NOK | 03.05.2021 | |
| 233.61 | NOK | 30.04.2021 | |
| 233.85 | NOK | 29.04.2021 | |
| 234.61 | NOK | 28.04.2021 | |
| 236.48 | NOK | 27.04.2021 | |
| 236.46 | NOK | 26.04.2021 | |
| 236.41 | NOK | 23.04.2021 | |
| 236.96 | NOK | 22.04.2021 | |
| 235.79 | NOK | 20.04.2021 | |
| 235.64 | NOK | 19.04.2021 | |
| 234.72 | NOK | 16.04.2021 | |
| 236.95 | NOK | 15.04.2021 | |
| 235.48 | NOK | 14.04.2021 | |
| 236.48 | NOK | 13.04.2021 | |
| 237.25 | NOK | 12.04.2021 | |
| 237.74 | NOK | 09.04.2021 | |
| 237.93 | NOK | 08.04.2021 | |
| 237.15 | NOK | 07.04.2021 | |
| 235.89 | NOK | 06.04.2021 | |
| 232.23 | NOK | 01.04.2021 | |
| 231.55 | NOK | 31.03.2021 | |
| 230.12 | NOK | 30.03.2021 | |
| 228.20 | NOK | 29.03.2021 | |
| 231.46 | NOK | 26.03.2021 | |
| 231.23 | NOK | 25.03.2021 | |
| 235.90 | NOK | 24.03.2021 | |
| 238.76 | NOK | 23.03.2021 | |
| 237.34 | NOK | 22.03.2021 | |
| 239.92 | NOK | 19.03.2021 | |
| 237.64 | NOK | 18.03.2021 | |
| 231.54 | NOK | 17.03.2021 | |
| 234.39 | NOK | 16.03.2021 | |
| 231.66 | NOK | 15.03.2021 | |
| 230.89 | NOK | 12.03.2021 | |
| 229.64 | NOK | 11.03.2021 | |
| 222.69 | NOK | 10.03.2021 | |
| 218.72 | NOK | 09.03.2021 | |
| 224.93 | NOK | 08.03.2021 | |
| 229.75 | NOK | 05.03.2021 | |
| 231.96 | NOK | 04.03.2021 | |
| 222.96 | NOK | 03.03.2021 | |
| 223.21 | NOK | 02.03.2021 | |
| 231.33 | NOK | 01.03.2021 | |
| 233.33 | NOK | 26.02.2021 | |
| 236.56 | NOK | 25.02.2021 | |
| 238.98 | NOK | 24.02.2021 | |
| 237.40 | NOK | 23.02.2021 | |
| 235.49 | NOK | 22.02.2021 | |
| 243.56 | NOK | 19.02.2021 | |
| 245.43 | NOK | 18.02.2021 | |
| 247.11 | NOK | 12.02.2021 | |
| 247.56 | NOK | 11.02.2021 | |
| 245.65 | NOK | 10.02.2021 | |
| 246.45 | NOK | 09.02.2021 | |
| 250.11 | NOK | 08.02.2021 | |
| 250.77 | NOK | 05.02.2021 | |
| 250.82 | NOK | 04.02.2021 | |
| 253.25 | NOK | 03.02.2021 | |
| 252.25 | NOK | 02.02.2021 | |
| 243.43 | NOK | 01.02.2021 | |
| 243.14 | NOK | 29.01.2021 | |
| 246.70 | NOK | 28.01.2021 | |
| 247.70 | NOK | 27.01.2021 | |
| 249.57 | NOK | 26.01.2021 | |
| 246.07 | NOK | 22.01.2021 | |
| 251.61 | NOK | 21.01.2021 | |
| 257.41 | NOK | 20.01.2021 | |
| 257.64 | NOK | 19.01.2021 | |
| 263.54 | NOK | 18.01.2021 | |
| 260.27 | NOK | 15.01.2021 | |
| 259.33 | NOK | 14.01.2021 | |
| 255.52 | NOK | 13.01.2021 | |
| 253.02 | NOK | 12.01.2021 | |
| 255.46 | NOK | 11.01.2021 | |
| 253.13 | NOK | 08.01.2021 | |
| 252.25 | NOK | 07.01.2021 | |
| 254.02 | NOK | 05.01.2021 | |
| 263.39 | NOK | 04.01.2021 | |
| 261.54 | NOK | 30.12.2020 | |
| 260.78 | NOK | 29.12.2020 | |
| 257.59 | NOK | 28.12.2020 | |
| 258.06 | NOK | 23.12.2020 | |
| 258.18 | NOK | 22.12.2020 | |
| 257.42 | NOK | 21.12.2020 | |
| 263.62 | NOK | 18.12.2020 | |
| 263.20 | NOK | 17.12.2020 | |
| 261.41 | NOK | 16.12.2020 | |
| 259.67 | NOK | 15.12.2020 | |
| 262.34 | NOK | 14.12.2020 | |
| 262.72 | NOK | 11.12.2020 | |
| 259.27 | NOK | 10.12.2020 | |
| 260.22 | NOK | 09.12.2020 | |
| 261.01 | NOK | 08.12.2020 | |
| 259.05 | NOK | 07.12.2020 | |
| 257.85 | NOK | 04.12.2020 | |
| 258.12 | NOK | 03.12.2020 | |
| 254.48 | NOK | 02.12.2020 | |
| 252.17 | NOK | 01.12.2020 | |
| 249.00 | NOK | 30.11.2020 | |
| 249.86 | NOK | 27.11.2020 | |
| 249.80 | NOK | 26.11.2020 | |
| 248.66 | NOK | 25.11.2020 | |
| 247.32 | NOK | 24.11.2020 | |
| 246.59 | NOK | 23.11.2020 | |
| 246.15 | NOK | 20.11.2020 | |
| 249.70 | NOK | 19.11.2020 | |
| 249.04 | NOK | 18.11.2020 | |
| 244.81 | NOK | 17.11.2020 | |
| 242.62 | NOK | 16.11.2020 | |
| 238.82 | NOK | 13.11.2020 | |
| 240.90 | NOK | 12.11.2020 | |
| 245.41 | NOK | 11.11.2020 | |
| 242.80 | NOK | 10.11.2020 | |
| 245.99 | NOK | 09.11.2020 | |
| 235.19 | NOK | 06.11.2020 | |
| 234.26 | NOK | 05.11.2020 | |
| 228.33 | NOK | 04.11.2020 | |
| 226.77 | NOK | 03.11.2020 | |
| 224.10 | NOK | 30.10.2020 | |
| 225.69 | NOK | 29.10.2020 | |
| 224.74 | NOK | 28.10.2020 | |
| 231.47 | NOK | 27.10.2020 | |
| 235.18 | NOK | 26.10.2020 | |
| 236.50 | NOK | 23.10.2020 | |
| 235.57 | NOK | 22.10.2020 | |
| 235.76 | NOK | 21.10.2020 | |
| 234.61 | NOK | 20.10.2020 | |
| 234.62 | NOK | 19.10.2020 | |
| 234.86 | NOK | 16.10.2020 | |
| 234.76 | NOK | 15.10.2020 | |
| 233.30 | NOK | 14.10.2020 | |
| 231.71 | NOK | 13.10.2020 | |
| 232.87 | NOK | 09.10.2020 | |
| 228.71 | NOK | 08.10.2020 | |
| 228.93 | NOK | 07.10.2020 | |
| 231.23 | NOK | 06.10.2020 | |
| 224.66 | NOK | 05.10.2020 | |
| 228.83 | NOK | 02.10.2020 | |
| 225.96 | NOK | 01.10.2020 | |
| 228.74 | NOK | 30.09.2020 | |
| 229.88 | NOK | 29.09.2020 | |
| 238.40 | NOK | 28.09.2020 | |
| 236.66 | NOK | 25.09.2020 | |
| 235.58 | NOK | 24.09.2020 | |
| 235.67 | NOK | 23.09.2020 | |
| 237.20 | NOK | 22.09.2020 | |
| 233.68 | NOK | 21.09.2020 | |
| 240.66 | NOK | 18.09.2020 | |
| 241.01 | NOK | 17.09.2020 | |
| 241.23 | NOK | 16.09.2020 | |
| 240.57 | NOK | 15.09.2020 | |
| 237.67 | NOK | 14.09.2020 | |
| 235.97 | NOK | 11.09.2020 | |
| 241.44 | NOK | 10.09.2020 | |
| 243.45 | NOK | 09.09.2020 | |
| 239.64 | NOK | 08.09.2020 | |
| 239.56 | NOK | 04.09.2020 | |
| 242.83 | NOK | 03.09.2020 | |
| 234.78 | NOK | 02.09.2020 | |
| 231.09 | NOK | 01.09.2020 | |
| 228.71 | NOK | 31.08.2020 | |
| 231.99 | NOK | 28.08.2020 | |
| 231.14 | NOK | 27.08.2020 | |
| 234.07 | NOK | 26.08.2020 | |
| 234.20 | NOK | 25.08.2020 | |
| 235.31 | NOK | 24.08.2020 | |
| 235.97 | NOK | 21.08.2020 | |
| 228.68 | NOK | 20.08.2020 | |
| 232.52 | NOK | 19.08.2020 | |
| 234.70 | NOK | 18.08.2020 | |
| 236.63 | NOK | 17.08.2020 | |
| 239.15 | NOK | 14.08.2020 | |
| 240.80 | NOK | 13.08.2020 | |
| 239.50 | NOK | 12.08.2020 | |
| 243.34 | NOK | 11.08.2020 | |
| 245.45 | NOK | 10.08.2020 | |
| 246.49 | NOK | 07.08.2020 | |
| 245.97 | NOK | 06.08.2020 | |
| 248.15 | NOK | 05.08.2020 | |
| 251.99 | NOK | 04.08.2020 | |
| 252.73 | NOK | 03.08.2020 | |
| 256.89 | NOK | 31.07.2020 | |
| 258.27 | NOK | 30.07.2020 | |
| 259.85 | NOK | 29.07.2020 | |
| 259.16 | NOK | 28.07.2020 | |
| 257.61 | NOK | 27.07.2020 | |
| 255.33 | NOK | 24.07.2020 | |
| 262.83 | NOK | 23.07.2020 | |
| 263.99 | NOK | 22.07.2020 | |
| 260.81 | NOK | 21.07.2020 | |
| 255.54 | NOK | 20.07.2020 | |
| 254.18 | NOK | 17.07.2020 | |
| 251.89 | NOK | 16.07.2020 | |
| 252.23 | NOK | 15.07.2020 | |
| 249.50 | NOK | 14.07.2020 | |
| 253.72 | NOK | 13.07.2020 | |
| 254.22 | NOK | 10.07.2020 | |
| 256.04 | NOK | 09.07.2020 | |
| 255.05 | NOK | 08.07.2020 | |
| 255.56 | NOK | 07.07.2020 | |
| 255.39 | NOK | 06.07.2020 | |
| 250.92 | NOK | 03.07.2020 | |
| 254.67 | NOK | 02.07.2020 | |
| 249.22 | NOK | 01.07.2020 | |
| 246.30 | NOK | 30.06.2020 | |
| 244.54 | NOK | 29.06.2020 | |
| 249.02 | NOK | 26.06.2020 | |
| 252.14 | NOK | 25.06.2020 | |
| 254.49 | NOK | 24.06.2020 | |
| 257.38 | NOK | 23.06.2020 | |
| 259.02 | NOK | 22.06.2020 | |
| 252.24 | NOK | 18.06.2020 | |
| 252.77 | NOK | 17.06.2020 | |
| 257.54 | NOK | 16.06.2020 | |
| 249.57 | NOK | 15.06.2020 | |
| 258.42 | NOK | 12.06.2020 | |
| 263.46 | NOK | 10.06.2020 | |
| 262.86 | NOK | 09.06.2020 | |
| 259.60 | NOK | 08.06.2020 | |
| 259.55 | NOK | 05.06.2020 | |
| 249.35 | NOK | 04.06.2020 | |
| 254.80 | NOK | 03.06.2020 | |
| 241.96 | NOK | 02.06.2020 | |
| 237.06 | NOK | 01.06.2020 | |
| 233.43 | NOK | 29.05.2020 | |
| 240.20 | NOK | 28.05.2020 | |
| 241.97 | NOK | 27.05.2020 | |
| 240.77 | NOK | 26.05.2020 | |
| 236.26 | NOK | 25.05.2020 | |
| 224.59 | NOK | 22.05.2020 | |
| 217.58 | NOK | 20.05.2020 | |
| 218.54 | NOK | 19.05.2020 | |
| 218.09 | NOK | 18.05.2020 | |
| 217.20 | NOK | 15.05.2020 | |
| 205.99 | NOK | 14.05.2020 | |
| 211.39 | NOK | 13.05.2020 | |
| 219.95 | NOK | 12.05.2020 | |
| 219.07 | NOK | 11.05.2020 | |
| 220.85 | NOK | 08.05.2020 | |
| 220.61 | NOK | 07.05.2020 | |
| 224.65 | NOK | 06.05.2020 | |
| 231.30 | NOK | 05.05.2020 | |
| 225.83 | NOK | 04.05.2020 | |
| 234.48 | NOK | 30.04.2020 | |
| 238.45 | NOK | 29.04.2020 | |
| 228.55 | NOK | 28.04.2020 |