| Name | Rate | Currency | Date |
|---|---|---|---|
| 117.47 | NOK | 23.04.2025 | |
| 117.46 | NOK | 22.04.2025 | |
| 117.36 | NOK | 17.04.2025 | |
| 117.36 | NOK | 16.04.2025 | |
| 117.36 | NOK | 15.04.2025 | |
| 117.35 | NOK | 14.04.2025 | |
| 117.30 | NOK | 11.04.2025 | |
| 117.29 | NOK | 10.04.2025 | |
| 117.23 | NOK | 09.04.2025 | |
| 117.24 | NOK | 08.04.2025 | |
| 117.22 | NOK | 07.04.2025 | |
| 117.22 | NOK | 04.04.2025 | |
| 117.25 | NOK | 03.04.2025 | |
| 117.24 | NOK | 02.04.2025 | |
| 117.22 | NOK | 01.04.2025 | |
| 117.21 | NOK | 31.03.2025 | |
| 117.16 | NOK | 28.03.2025 | |
| 117.14 | NOK | 27.03.2025 | |
| 117.14 | NOK | 26.03.2025 | |
| 117.12 | NOK | 25.03.2025 | |
| 117.10 | NOK | 24.03.2025 | |
| 117.05 | NOK | 21.03.2025 | |
| 117.03 | NOK | 20.03.2025 | |
| 117.02 | NOK | 19.03.2025 | |
| 117.00 | NOK | 18.03.2025 | |
| 116.99 | NOK | 17.03.2025 | |
| 116.94 | NOK | 14.03.2025 | |
| 116.92 | NOK | 13.03.2025 | |
| 116.92 | NOK | 12.03.2025 | |
| 116.90 | NOK | 11.03.2025 | |
| 116.90 | NOK | 10.03.2025 | |
| 116.87 | NOK | 07.03.2025 | |
| 116.85 | NOK | 06.03.2025 | |
| 116.84 | NOK | 05.03.2025 | |
| 116.82 | NOK | 04.03.2025 | |
| 116.82 | NOK | 03.03.2025 | |
| 116.77 | NOK | 28.02.2025 | |
| 116.76 | NOK | 27.02.2025 | |
| 116.75 | NOK | 26.02.2025 | |
| 116.74 | NOK | 25.02.2025 | |
| 116.73 | NOK | 24.02.2025 | |
| 116.68 | NOK | 21.02.2025 | |
| 116.66 | NOK | 20.02.2025 | |
| 116.64 | NOK | 19.02.2025 | |
| 116.63 | NOK | 18.02.2025 | |
| 116.61 | NOK | 17.02.2025 | |
| 116.56 | NOK | 14.02.2025 | |
| 116.54 | NOK | 13.02.2025 | |
| 116.52 | NOK | 12.02.2025 | |
| 116.51 | NOK | 11.02.2025 | |
| 116.49 | NOK | 10.02.2025 | |
| 116.44 | NOK | 07.02.2025 | |
| 116.42 | NOK | 06.02.2025 | |
| 116.41 | NOK | 05.02.2025 | |
| 116.39 | NOK | 04.02.2025 | |
| 116.37 | NOK | 03.02.2025 | |
| 116.33 | NOK | 31.01.2025 | |
| 116.31 | NOK | 30.01.2025 | |
| 116.29 | NOK | 29.01.2025 | |
| 116.28 | NOK | 28.01.2025 | |
| 116.26 | NOK | 27.01.2025 | |
| 116.21 | NOK | 24.01.2025 | |
| 116.19 | NOK | 23.01.2025 | |
| 116.17 | NOK | 22.01.2025 | |
| 116.15 | NOK | 21.01.2025 | |
| 116.14 | NOK | 20.01.2025 | |
| 116.09 | NOK | 17.01.2025 | |
| 116.07 | NOK | 16.01.2025 | |
| 116.05 | NOK | 15.01.2025 | |
| 116.04 | NOK | 14.01.2025 | |
| 116.02 | NOK | 13.01.2025 | |
| 115.97 | NOK | 10.01.2025 | |
| 115.96 | NOK | 09.01.2025 | |
| 115.94 | NOK | 08.01.2025 | |
| 115.92 | NOK | 07.01.2025 | |
| 115.85 | NOK | 03.01.2025 | |
| 115.82 | NOK | 02.01.2025 | |
| 115.77 | NOK | 30.12.2024 | |
| 115.72 | NOK | 27.12.2024 | |
| 115.65 | NOK | 23.12.2024 | |
| 115.61 | NOK | 20.12.2024 | |
| 115.60 | NOK | 19.12.2024 | |
| 115.60 | NOK | 18.12.2024 | |
| 115.58 | NOK | 17.12.2024 | |
| 115.56 | NOK | 16.12.2024 | |
| 115.50 | NOK | 13.12.2024 | |
| 115.50 | NOK | 12.12.2024 | |
| 115.48 | NOK | 11.12.2024 | |
| 115.47 | NOK | 10.12.2024 | |
| 115.45 | NOK | 09.12.2024 | |
| 115.40 | NOK | 06.12.2024 | |
| 115.38 | NOK | 05.12.2024 | |
| 115.36 | NOK | 04.12.2024 | |
| 115.36 | NOK | 03.12.2024 | |
| 115.34 | NOK | 02.12.2024 | |
| 115.29 | NOK | 29.11.2024 | |
| 115.27 | NOK | 28.11.2024 | |
| 115.26 | NOK | 27.11.2024 | |
| 115.25 | NOK | 26.11.2024 | |
| 115.23 | NOK | 25.11.2024 | |
| 115.18 | NOK | 22.11.2024 | |
| 115.16 | NOK | 21.11.2024 | |
| 115.15 | NOK | 20.11.2024 | |
| 115.14 | NOK | 19.11.2024 | |
| 115.12 | NOK | 18.11.2024 | |
| 115.07 | NOK | 15.11.2024 | |
| 115.06 | NOK | 14.11.2024 | |
| 115.05 | NOK | 13.11.2024 | |
| 115.06 | NOK | 12.11.2024 | |
| 115.05 | NOK | 11.11.2024 | |
| 115.03 | NOK | 08.11.2024 | |
| 115.01 | NOK | 07.11.2024 | |
| 115.02 | NOK | 06.11.2024 | |
| 115.01 | NOK | 05.11.2024 | |
| 114.99 | NOK | 04.11.2024 | |
| 114.94 | NOK | 01.11.2024 | |
| 114.93 | NOK | 31.10.2024 | |
| 114.92 | NOK | 30.10.2024 | |
| 114.91 | NOK | 29.10.2024 | |
| 114.89 | NOK | 28.10.2024 | |
| 114.84 | NOK | 25.10.2024 | |
| 114.83 | NOK | 24.10.2024 | |
| 114.81 | NOK | 23.10.2024 | |
| 114.81 | NOK | 22.10.2024 | |
| 114.79 | NOK | 21.10.2024 | |
| 114.74 | NOK | 18.10.2024 | |
| 114.73 | NOK | 17.10.2024 | |
| 114.71 | NOK | 16.10.2024 | |
| 114.70 | NOK | 15.10.2024 | |
| 114.68 | NOK | 14.10.2024 | |
| 114.62 | NOK | 11.10.2024 | |
| 114.60 | NOK | 10.10.2024 | |
| 114.59 | NOK | 09.10.2024 | |
| 114.57 | NOK | 08.10.2024 | |
| 114.55 | NOK | 07.10.2024 | |
| 114.50 | NOK | 04.10.2024 | |
| 114.49 | NOK | 03.10.2024 | |
| 114.47 | NOK | 02.10.2024 | |
| 114.46 | NOK | 01.10.2024 | |
| 114.44 | NOK | 30.09.2024 | |
| 114.39 | NOK | 27.09.2024 | |
| 114.37 | NOK | 26.09.2024 | |
| 114.36 | NOK | 25.09.2024 | |
| 114.34 | NOK | 24.09.2024 | |
| 114.33 | NOK | 23.09.2024 | |
| 114.28 | NOK | 20.09.2024 | |
| 114.26 | NOK | 19.09.2024 | |
| 114.25 | NOK | 18.09.2024 | |
| 114.23 | NOK | 17.09.2024 | |
| 114.21 | NOK | 16.09.2024 | |
| 114.16 | NOK | 13.09.2024 | |
| 114.15 | NOK | 12.09.2024 | |
| 114.13 | NOK | 11.09.2024 | |
| 114.12 | NOK | 10.09.2024 | |
| 114.11 | NOK | 09.09.2024 | |
| 114.06 | NOK | 06.09.2024 | |
| 114.04 | NOK | 05.09.2024 | |
| 114.03 | NOK | 04.09.2024 | |
| 114.03 | NOK | 03.09.2024 | |
| 114.01 | NOK | 02.09.2024 | |
| 113.95 | NOK | 30.08.2024 | |
| 113.93 | NOK | 29.08.2024 | |
| 113.92 | NOK | 28.08.2024 | |
| 113.90 | NOK | 27.08.2024 | |
| 113.88 | NOK | 26.08.2024 | |
| 113.83 | NOK | 23.08.2024 | |
| 113.82 | NOK | 22.08.2024 | |
| 113.79 | NOK | 21.08.2024 | |
| 113.78 | NOK | 20.08.2024 | |
| 113.76 | NOK | 19.08.2024 | |
| 113.71 | NOK | 16.08.2024 | |
| 113.69 | NOK | 15.08.2024 | |
| 113.67 | NOK | 14.08.2024 | |
| 113.66 | NOK | 13.08.2024 | |
| 113.64 | NOK | 12.08.2024 | |
| 113.59 | NOK | 09.08.2024 | |
| 113.57 | NOK | 08.08.2024 | |
| 113.56 | NOK | 07.08.2024 | |
| 113.55 | NOK | 06.08.2024 | |
| 113.54 | NOK | 05.08.2024 | |
| 113.51 | NOK | 02.08.2024 | |
| 113.50 | NOK | 01.08.2024 | |
| 113.48 | NOK | 31.07.2024 | |
| 113.46 | NOK | 30.07.2024 | |
| 113.45 | NOK | 29.07.2024 | |
| 113.40 | NOK | 26.07.2024 | |
| 113.38 | NOK | 25.07.2024 | |
| 113.37 | NOK | 24.07.2024 | |
| 113.35 | NOK | 23.07.2024 | |
| 113.33 | NOK | 22.07.2024 | |
| 113.29 | NOK | 19.07.2024 | |
| 113.27 | NOK | 18.07.2024 | |
| 113.25 | NOK | 17.07.2024 | |
| 113.24 | NOK | 16.07.2024 | |
| 113.23 | NOK | 15.07.2024 | |
| 113.18 | NOK | 12.07.2024 | |
| 113.16 | NOK | 11.07.2024 | |
| 113.14 | NOK | 10.07.2024 | |
| 113.13 | NOK | 09.07.2024 | |
| 113.11 | NOK | 08.07.2024 | |
| 113.06 | NOK | 05.07.2024 | |
| 113.05 | NOK | 04.07.2024 | |
| 113.03 | NOK | 03.07.2024 | |
| 113.02 | NOK | 02.07.2024 | |
| 113.00 | NOK | 01.07.2024 | |
| 112.95 | NOK | 28.06.2024 | |
| 112.93 | NOK | 27.06.2024 | |
| 112.92 | NOK | 26.06.2024 | |
| 112.90 | NOK | 25.06.2024 | |
| 112.89 | NOK | 24.06.2024 | |
| 112.83 | NOK | 20.06.2024 | |
| 112.82 | NOK | 19.06.2024 | |
| 112.81 | NOK | 18.06.2024 | |
| 112.80 | NOK | 17.06.2024 | |
| 112.76 | NOK | 14.06.2024 | |
| 112.75 | NOK | 13.06.2024 | |
| 112.73 | NOK | 12.06.2024 | |
| 112.72 | NOK | 11.06.2024 | |
| 112.70 | NOK | 10.06.2024 | |
| 112.66 | NOK | 07.06.2024 | |
| 112.62 | NOK | 05.06.2024 | |
| 112.60 | NOK | 04.06.2024 | |
| 112.59 | NOK | 03.06.2024 | |
| 112.54 | NOK | 31.05.2024 | |
| 112.52 | NOK | 30.05.2024 | |
| 112.51 | NOK | 29.05.2024 | |
| 112.49 | NOK | 28.05.2024 | |
| 112.48 | NOK | 27.05.2024 | |
| 112.43 | NOK | 24.05.2024 | |
| 112.40 | NOK | 23.05.2024 | |
| 112.38 | NOK | 22.05.2024 | |
| 112.36 | NOK | 21.05.2024 | |
| 112.28 | NOK | 16.05.2024 | |
| 112.25 | NOK | 15.05.2024 | |
| 112.24 | NOK | 14.05.2024 | |
| 112.22 | NOK | 13.05.2024 | |
| 112.17 | NOK | 10.05.2024 | |
| 112.14 | NOK | 08.05.2024 | |
| 112.13 | NOK | 07.05.2024 | |
| 112.11 | NOK | 06.05.2024 | |
| 112.06 | NOK | 03.05.2024 | |
| 112.04 | NOK | 02.05.2024 | |
| 112.01 | NOK | 30.04.2024 | |
| 112.00 | NOK | 29.04.2024 | |
| 111.95 | NOK | 26.04.2024 | |
| 111.93 | NOK | 25.04.2024 | |
| 111.91 | NOK | 24.04.2024 | |
| 111.89 | NOK | 23.04.2024 | |
| 111.88 | NOK | 22.04.2024 | |
| 111.83 | NOK | 19.04.2024 | |
| 111.82 | NOK | 18.04.2024 | |
| 111.80 | NOK | 17.04.2024 | |
| 111.79 | NOK | 16.04.2024 | |
| 111.77 | NOK | 15.04.2024 | |
| 111.72 | NOK | 12.04.2024 | |
| 111.71 | NOK | 11.04.2024 | |
| 111.69 | NOK | 10.04.2024 | |
| 111.66 | NOK | 09.04.2024 | |
| 111.64 | NOK | 08.04.2024 | |
| 111.59 | NOK | 05.04.2024 | |
| 111.58 | NOK | 04.04.2024 | |
| 111.56 | NOK | 03.04.2024 | |
| 111.54 | NOK | 02.04.2024 | |
| 111.45 | NOK | 27.03.2024 | |
| 111.43 | NOK | 26.03.2024 | |
| 111.41 | NOK | 25.03.2024 | |
| 111.36 | NOK | 22.03.2024 | |
| 111.35 | NOK | 21.03.2024 | |
| 111.33 | NOK | 20.03.2024 | |
| 111.32 | NOK | 19.03.2024 | |
| 111.30 | NOK | 18.03.2024 | |
| 111.25 | NOK | 15.03.2024 | |
| 111.23 | NOK | 14.03.2024 | |
| 111.19 | NOK | 13.03.2024 | |
| 111.18 | NOK | 12.03.2024 | |
| 111.16 | NOK | 11.03.2024 | |
| 111.11 | NOK | 08.03.2024 | |
| 111.09 | NOK | 07.03.2024 | |
| 111.07 | NOK | 06.03.2024 | |
| 111.05 | NOK | 05.03.2024 | |
| 111.03 | NOK | 04.03.2024 | |
| 110.99 | NOK | 01.03.2024 | |
| 110.97 | NOK | 29.02.2024 | |
| 110.95 | NOK | 28.02.2024 | |
| 110.94 | NOK | 27.02.2024 | |
| 110.92 | NOK | 26.02.2024 | |
| 110.87 | NOK | 23.02.2024 | |
| 110.85 | NOK | 22.02.2024 | |
| 110.83 | NOK | 21.02.2024 | |
| 110.82 | NOK | 20.02.2024 | |
| 110.80 | NOK | 19.02.2024 | |
| 110.76 | NOK | 16.02.2024 | |
| 110.74 | NOK | 15.02.2024 | |
| 110.75 | NOK | 14.02.2024 | |
| 110.73 | NOK | 13.02.2024 | |
| 110.71 | NOK | 12.02.2024 | |
| 110.67 | NOK | 09.02.2024 | |
| 110.65 | NOK | 08.02.2024 | |
| 110.63 | NOK | 07.02.2024 | |
| 110.61 | NOK | 06.02.2024 | |
| 110.60 | NOK | 05.02.2024 | |
| 110.55 | NOK | 02.02.2024 | |
| 110.54 | NOK | 01.02.2024 | |
| 110.52 | NOK | 31.01.2024 | |
| 110.50 | NOK | 30.01.2024 | |
| 110.49 | NOK | 29.01.2024 | |
| 110.44 | NOK | 26.01.2024 | |
| 110.42 | NOK | 25.01.2024 | |
| 110.41 | NOK | 24.01.2024 | |
| 110.39 | NOK | 23.01.2024 | |
| 110.37 | NOK | 22.01.2024 | |
| 110.32 | NOK | 19.01.2024 | |
| 110.30 | NOK | 18.01.2024 | |
| 110.29 | NOK | 17.01.2024 | |
| 110.27 | NOK | 16.01.2024 | |
| 110.26 | NOK | 15.01.2024 | |
| 110.21 | NOK | 12.01.2024 | |
| 110.19 | NOK | 11.01.2024 | |
| 110.18 | NOK | 10.01.2024 | |
| 110.17 | NOK | 09.01.2024 | |
| 110.15 | NOK | 08.01.2024 | |
| 110.11 | NOK | 05.01.2024 | |
| 110.08 | NOK | 04.01.2024 | |
| 110.03 | NOK | 03.01.2024 | |
| 110.05 | NOK | 02.01.2024 | |
| 109.99 | NOK | 29.12.2023 | |
| 109.97 | NOK | 28.12.2023 | |
| 109.95 | NOK | 27.12.2023 | |
| 109.86 | NOK | 22.12.2023 | |
| 109.84 | NOK | 21.12.2023 | |
| 109.81 | NOK | 20.12.2023 | |
| 109.79 | NOK | 19.12.2023 | |
| 109.78 | NOK | 18.12.2023 | |
| 109.73 | NOK | 15.12.2023 | |
| 109.71 | NOK | 14.12.2023 | |
| 109.72 | NOK | 13.12.2023 | |
| 109.71 | NOK | 12.12.2023 | |
| 109.68 | NOK | 11.12.2023 | |
| 109.63 | NOK | 08.12.2023 | |
| 109.61 | NOK | 07.12.2023 | |
| 109.58 | NOK | 06.12.2023 | |
| 109.57 | NOK | 05.12.2023 | |
| 109.53 | NOK | 04.12.2023 | |
| 109.47 | NOK | 01.12.2023 | |
| 109.45 | NOK | 30.11.2023 | |
| 109.43 | NOK | 29.11.2023 | |
| 109.40 | NOK | 28.11.2023 | |
| 109.38 | NOK | 27.11.2023 | |
| 109.33 | NOK | 24.11.2023 | |
| 109.32 | NOK | 23.11.2023 | |
| 109.30 | NOK | 22.11.2023 | |
| 109.27 | NOK | 21.11.2023 | |
| 109.25 | NOK | 20.11.2023 | |
| 109.20 | NOK | 17.11.2023 | |
| 109.18 | NOK | 16.11.2023 | |
| 109.15 | NOK | 15.11.2023 | |
| 109.13 | NOK | 14.11.2023 | |
| 109.12 | NOK | 13.11.2023 | |
| 109.07 | NOK | 10.11.2023 | |
| 109.06 | NOK | 09.11.2023 | |
| 109.03 | NOK | 08.11.2023 | |
| 109.02 | NOK | 07.11.2023 | |
| 109.00 | NOK | 06.11.2023 | |
| 108.95 | NOK | 03.11.2023 | |
| 108.94 | NOK | 02.11.2023 | |
| 108.92 | NOK | 01.11.2023 | |
| 108.90 | NOK | 31.10.2023 | |
| 108.89 | NOK | 30.10.2023 | |
| 108.84 | NOK | 27.10.2023 | |
| 108.82 | NOK | 26.10.2023 | |
| 108.81 | NOK | 25.10.2023 | |
| 108.79 | NOK | 24.10.2023 | |
| 108.77 | NOK | 23.10.2023 | |
| 108.73 | NOK | 20.10.2023 | |
| 108.72 | NOK | 19.10.2023 | |
| 108.70 | NOK | 18.10.2023 | |
| 108.69 | NOK | 17.10.2023 | |
| 108.67 | NOK | 16.10.2023 | |
| 108.63 | NOK | 13.10.2023 | |
| 108.60 | NOK | 12.10.2023 | |
| 108.59 | NOK | 11.10.2023 | |
| 108.57 | NOK | 10.10.2023 | |
| 108.55 | NOK | 09.10.2023 | |
| 108.51 | NOK | 06.10.2023 | |
| 108.49 | NOK | 05.10.2023 | |
| 108.49 | NOK | 04.10.2023 | |
| 108.47 | NOK | 03.10.2023 | |
| 108.46 | NOK | 02.10.2023 | |
| 108.41 | NOK | 29.09.2023 | |
| 108.39 | NOK | 28.09.2023 | |
| 108.37 | NOK | 27.09.2023 | |
| 108.36 | NOK | 26.09.2023 | |
| 108.34 | NOK | 25.09.2023 | |
| 108.29 | NOK | 22.09.2023 | |
| 108.28 | NOK | 21.09.2023 | |
| 108.27 | NOK | 20.09.2023 | |
| 108.26 | NOK | 19.09.2023 | |
| 108.24 | NOK | 18.09.2023 | |
| 108.19 | NOK | 15.09.2023 | |
| 108.17 | NOK | 14.09.2023 | |
| 108.15 | NOK | 13.09.2023 | |
| 108.14 | NOK | 12.09.2023 | |
| 108.12 | NOK | 11.09.2023 | |
| 108.07 | NOK | 08.09.2023 | |
| 108.06 | NOK | 07.09.2023 | |
| 108.05 | NOK | 06.09.2023 | |
| 108.04 | NOK | 05.09.2023 | |
| 108.02 | NOK | 04.09.2023 | |
| 107.98 | NOK | 01.09.2023 | |
| 107.97 | NOK | 31.08.2023 | |
| 107.94 | NOK | 30.08.2023 | |
| 107.93 | NOK | 29.08.2023 | |
| 107.91 | NOK | 28.08.2023 | |
| 107.87 | NOK | 25.08.2023 | |
| 107.86 | NOK | 24.08.2023 | |
| 107.85 | NOK | 23.08.2023 | |
| 107.84 | NOK | 22.08.2023 | |
| 107.82 | NOK | 21.08.2023 | |
| 107.78 | NOK | 18.08.2023 | |
| 107.77 | NOK | 17.08.2023 | |
| 107.76 | NOK | 16.08.2023 | |
| 107.72 | NOK | 15.08.2023 | |
| 107.70 | NOK | 14.08.2023 | |
| 107.66 | NOK | 11.08.2023 | |
| 107.64 | NOK | 10.08.2023 | |
| 107.61 | NOK | 09.08.2023 | |
| 107.59 | NOK | 08.08.2023 | |
| 107.56 | NOK | 07.08.2023 | |
| 107.52 | NOK | 04.08.2023 | |
| 107.50 | NOK | 03.08.2023 | |
| 107.48 | NOK | 02.08.2023 | |
| 107.47 | NOK | 01.08.2023 | |
| 107.43 | NOK | 31.07.2023 | |
| 107.38 | NOK | 28.07.2023 | |
| 107.37 | NOK | 27.07.2023 | |
| 107.35 | NOK | 26.07.2023 | |
| 107.34 | NOK | 25.07.2023 | |
| 107.32 | NOK | 24.07.2023 | |
| 107.29 | NOK | 21.07.2023 | |
| 107.27 | NOK | 20.07.2023 | |
| 107.24 | NOK | 19.07.2023 | |
| 107.23 | NOK | 18.07.2023 | |
| 107.21 | NOK | 17.07.2023 | |
| 107.17 | NOK | 14.07.2023 | |
| 107.16 | NOK | 13.07.2023 | |
| 107.13 | NOK | 12.07.2023 | |
| 107.11 | NOK | 11.07.2023 | |
| 107.10 | NOK | 10.07.2023 | |
| 107.05 | NOK | 07.07.2023 | |
| 107.04 | NOK | 06.07.2023 | |
| 107.01 | NOK | 05.07.2023 | |
| 106.99 | NOK | 04.07.2023 | |
| 106.96 | NOK | 03.07.2023 | |
| 106.92 | NOK | 30.06.2023 | |
| 106.90 | NOK | 29.06.2023 | |
| 106.87 | NOK | 28.06.2023 | |
| 106.87 | NOK | 27.06.2023 | |
| 106.85 | NOK | 26.06.2023 | |
| 106.81 | NOK | 22.06.2023 | |
| 106.81 | NOK | 21.06.2023 | |
| 106.79 | NOK | 20.06.2023 | |
| 106.78 | NOK | 19.06.2023 | |
| 106.74 | NOK | 16.06.2023 | |
| 106.73 | NOK | 15.06.2023 | |
| 106.71 | NOK | 14.06.2023 | |
| 106.70 | NOK | 13.06.2023 | |
| 106.68 | NOK | 12.06.2023 | |
| 106.65 | NOK | 09.06.2023 | |
| 106.69 | NOK | 08.06.2023 | |
| 106.68 | NOK | 07.06.2023 | |
| 106.66 | NOK | 05.06.2023 | |
| 106.63 | NOK | 02.06.2023 | |
| 106.62 | NOK | 01.06.2023 | |
| 106.60 | NOK | 31.05.2023 | |
| 106.59 | NOK | 30.05.2023 | |
| 106.55 | NOK | 26.05.2023 | |
| 106.54 | NOK | 25.05.2023 | |
| 106.54 | NOK | 24.05.2023 | |
| 106.53 | NOK | 23.05.2023 | |
| 106.51 | NOK | 22.05.2023 | |
| 106.48 | NOK | 19.05.2023 | |
| 106.44 | NOK | 16.05.2023 | |
| 106.43 | NOK | 15.05.2023 | |
| 106.39 | NOK | 12.05.2023 | |
| 106.38 | NOK | 11.05.2023 | |
| 106.38 | NOK | 10.05.2023 | |
| 106.38 | NOK | 09.05.2023 | |
| 106.37 | NOK | 08.05.2023 | |
| 106.33 | NOK | 05.05.2023 | |
| 106.32 | NOK | 04.05.2023 | |
| 106.31 | NOK | 03.05.2023 | |
| 106.30 | NOK | 02.05.2023 | |
| 106.25 | NOK | 28.04.2023 | |
| 106.24 | NOK | 27.04.2023 | |
| 106.23 | NOK | 26.04.2023 | |
| 106.22 | NOK | 25.04.2023 | |
| 106.21 | NOK | 24.04.2023 | |
| 106.17 | NOK | 21.04.2023 | |
| 106.16 | NOK | 20.04.2023 | |
| 106.13 | NOK | 19.04.2023 | |
| 106.12 | NOK | 18.04.2023 | |
| 106.09 | NOK | 17.04.2023 | |
| 106.04 | NOK | 14.04.2023 | |
| 106.03 | NOK | 13.04.2023 | |
| 106.01 | NOK | 12.04.2023 | |
| 105.99 | NOK | 11.04.2023 | |
| 105.90 | NOK | 05.04.2023 | |
| 105.88 | NOK | 04.04.2023 | |
| 105.86 | NOK | 03.04.2023 | |
| 105.82 | NOK | 31.03.2023 | |
| 105.80 | NOK | 30.03.2023 | |
| 105.79 | NOK | 29.03.2023 | |
| 105.78 | NOK | 28.03.2023 | |
| 105.77 | NOK | 27.03.2023 | |
| 105.73 | NOK | 24.03.2023 | |
| 105.75 | NOK | 23.03.2023 | |
| 105.75 | NOK | 22.03.2023 | |
| 105.71 | NOK | 21.03.2023 | |
| 105.70 | NOK | 20.03.2023 | |
| 105.73 | NOK | 17.03.2023 | |
| 105.73 | NOK | 16.03.2023 | |
| 105.75 | NOK | 15.03.2023 | |
| 105.76 | NOK | 14.03.2023 | |
| 105.75 | NOK | 13.03.2023 | |
| 105.75 | NOK | 10.03.2023 | |
| 105.74 | NOK | 09.03.2023 | |
| 105.73 | NOK | 08.03.2023 | |
| 105.73 | NOK | 07.03.2023 | |
| 105.71 | NOK | 06.03.2023 | |
| 105.68 | NOK | 03.03.2023 | |
| 105.67 | NOK | 02.03.2023 | |
| 105.66 | NOK | 01.03.2023 | |
| 105.64 | NOK | 28.02.2023 | |
| 105.63 | NOK | 27.02.2023 | |
| 105.59 | NOK | 24.02.2023 | |
| 105.58 | NOK | 23.02.2023 | |
| 105.56 | NOK | 22.02.2023 | |
| 105.55 | NOK | 21.02.2023 | |
| 105.54 | NOK | 20.02.2023 | |
| 105.50 | NOK | 17.02.2023 | |
| 105.49 | NOK | 16.02.2023 | |
| 105.49 | NOK | 15.02.2023 | |
| 105.47 | NOK | 14.02.2023 | |
| 105.46 | NOK | 13.02.2023 | |
| 105.43 | NOK | 10.02.2023 | |
| 105.41 | NOK | 09.02.2023 | |
| 105.40 | NOK | 08.02.2023 | |
| 105.39 | NOK | 07.02.2023 | |
| 105.36 | NOK | 06.02.2023 | |
| 105.32 | NOK | 03.02.2023 | |
| 105.31 | NOK | 02.02.2023 | |
| 105.28 | NOK | 01.02.2023 | |
| 105.25 | NOK | 31.01.2023 | |
| 105.24 | NOK | 30.01.2023 | |
| 105.21 | NOK | 27.01.2023 | |
| 105.19 | NOK | 26.01.2023 | |
| 105.19 | NOK | 25.01.2023 | |
| 105.16 | NOK | 24.01.2023 | |
| 105.15 | NOK | 23.01.2023 | |
| 105.11 | NOK | 20.01.2023 | |
| 105.10 | NOK | 19.01.2023 | |
| 105.06 | NOK | 18.01.2023 | |
| 105.09 | NOK | 17.01.2023 | |
| 105.08 | NOK | 16.01.2023 | |
| 105.04 | NOK | 13.01.2023 | |
| 105.03 | NOK | 12.01.2023 | |
| 105.03 | NOK | 11.01.2023 | |
| 105.02 | NOK | 10.01.2023 | |
| 105.01 | NOK | 09.01.2023 | |
| 104.95 | NOK | 05.01.2023 | |
| 104.91 | NOK | 04.01.2023 | |
| 104.89 | NOK | 03.01.2023 | |
| 104.87 | NOK | 02.01.2023 | |
| 104.83 | NOK | 30.12.2022 | |
| 104.81 | NOK | 29.12.2022 | |
| 104.80 | NOK | 28.12.2022 | |
| 104.79 | NOK | 27.12.2022 | |
| 104.74 | NOK | 23.12.2022 | |
| 104.73 | NOK | 22.12.2022 | |
| 104.71 | NOK | 21.12.2022 | |
| 104.70 | NOK | 20.12.2022 | |
| 104.70 | NOK | 19.12.2022 | |
| 104.66 | NOK | 16.12.2022 | |
| 104.64 | NOK | 15.12.2022 | |
| 104.64 | NOK | 14.12.2022 | |
| 104.61 | NOK | 13.12.2022 | |
| 104.59 | NOK | 12.12.2022 | |
| 104.56 | NOK | 09.12.2022 | |
| 104.53 | NOK | 08.12.2022 | |
| 104.49 | NOK | 07.12.2022 | |
| 104.47 | NOK | 06.12.2022 | |
| 104.44 | NOK | 05.12.2022 | |
| 104.40 | NOK | 02.12.2022 | |
| 104.39 | NOK | 01.12.2022 | |
| 104.36 | NOK | 30.11.2022 | |
| 104.34 | NOK | 29.11.2022 | |
| 104.32 | NOK | 28.11.2022 | |
| 104.29 | NOK | 25.11.2022 | |
| 104.29 | NOK | 24.11.2022 | |
| 104.27 | NOK | 23.11.2022 | |
| 104.27 | NOK | 22.11.2022 | |
| 104.26 | NOK | 21.11.2022 | |
| 104.22 | NOK | 18.11.2022 | |
| 104.21 | NOK | 17.11.2022 | |
| 104.19 | NOK | 16.11.2022 | |
| 104.18 | NOK | 15.11.2022 | |
| 104.16 | NOK | 14.11.2022 | |
| 104.12 | NOK | 11.11.2022 | |
| 104.11 | NOK | 10.11.2022 | |
| 104.09 | NOK | 09.11.2022 | |
| 104.08 | NOK | 08.11.2022 | |
| 104.07 | NOK | 07.11.2022 | |
| 104.03 | NOK | 04.11.2022 | |
| 104.02 | NOK | 03.11.2022 | |
| 103.99 | NOK | 02.11.2022 | |
| 103.98 | NOK | 01.11.2022 | |
| 103.97 | NOK | 31.10.2022 | |
| 103.95 | NOK | 28.10.2022 | |
| 103.94 | NOK | 27.10.2022 | |
| 103.92 | NOK | 26.10.2022 | |
| 103.91 | NOK | 25.10.2022 | |
| 103.89 | NOK | 24.10.2022 | |
| 103.86 | NOK | 21.10.2022 | |
| 103.85 | NOK | 20.10.2022 | |
| 103.82 | NOK | 19.10.2022 | |
| 103.80 | NOK | 18.10.2022 | |
| 103.79 | NOK | 17.10.2022 | |
| 103.76 | NOK | 14.10.2022 | |
| 103.76 | NOK | 13.10.2022 | |
| 103.76 | NOK | 12.10.2022 | |
| 103.75 | NOK | 11.10.2022 | |
| 103.76 | NOK | 10.10.2022 | |
| 103.73 | NOK | 07.10.2022 | |
| 103.72 | NOK | 06.10.2022 | |
| 103.72 | NOK | 05.10.2022 | |
| 103.71 | NOK | 04.10.2022 | |
| 103.69 | NOK | 03.10.2022 | |
| 103.71 | NOK | 30.09.2022 | |
| 103.71 | NOK | 29.09.2022 | |
| 103.73 | NOK | 28.09.2022 | |
| 103.75 | NOK | 27.09.2022 | |
| 103.74 | NOK | 26.09.2022 | |
| 103.71 | NOK | 23.09.2022 | |
| 103.71 | NOK | 22.09.2022 | |
| 103.71 | NOK | 21.09.2022 | |
| 103.72 | NOK | 20.09.2022 | |
| 103.72 | NOK | 19.09.2022 | |
| 103.70 | NOK | 16.09.2022 | |
| 103.69 | NOK | 15.09.2022 | |
| 103.68 | NOK | 14.09.2022 | |
| 103.68 | NOK | 13.09.2022 | |
| 103.66 | NOK | 12.09.2022 | |
| 103.63 | NOK | 09.09.2022 | |
| 103.64 | NOK | 08.09.2022 | |
| 103.65 | NOK | 07.09.2022 | |
| 103.68 | NOK | 06.09.2022 | |
| 103.68 | NOK | 05.09.2022 | |
| 103.67 | NOK | 02.09.2022 | |
| 103.67 | NOK | 01.09.2022 | |
| 103.65 | NOK | 31.08.2022 | |
| 103.65 | NOK | 30.08.2022 | |
| 103.75 | NOK | 29.08.2022 | |
| 103.75 | NOK | 26.08.2022 | |
| 103.75 | NOK | 25.08.2022 | |
| 103.76 | NOK | 24.08.2022 | |
| 103.75 | NOK | 23.08.2022 | |
| 103.74 | NOK | 22.08.2022 | |
| 103.73 | NOK | 19.08.2022 | |
| 103.73 | NOK | 18.08.2022 | |
| 103.71 | NOK | 17.08.2022 | |
| 103.71 | NOK | 16.08.2022 | |
| 103.71 | NOK | 15.08.2022 | |
| 103.69 | NOK | 12.08.2022 | |
| 103.68 | NOK | 11.08.2022 | |
| 103.66 | NOK | 10.08.2022 | |
| 103.66 | NOK | 09.08.2022 | |
| 103.64 | NOK | 08.08.2022 | |
| 103.62 | NOK | 05.08.2022 | |
| 103.62 | NOK | 04.08.2022 | |
| 103.59 | NOK | 03.08.2022 | |
| 103.58 | NOK | 02.08.2022 | |
| 103.57 | NOK | 01.08.2022 | |
| 103.54 | NOK | 29.07.2022 | |
| 103.53 | NOK | 28.07.2022 | |
| 103.52 | NOK | 27.07.2022 | |
| 103.52 | NOK | 26.07.2022 | |
| 103.51 | NOK | 25.07.2022 | |
| 103.48 | NOK | 22.07.2022 | |
| 103.48 | NOK | 21.07.2022 | |
| 103.47 | NOK | 20.07.2022 | |
| 103.46 | NOK | 19.07.2022 | |
| 103.46 | NOK | 18.07.2022 | |
| 103.44 | NOK | 15.07.2022 | |
| 103.45 | NOK | 14.07.2022 | |
| 103.45 | NOK | 13.07.2022 | |
| 103.44 | NOK | 12.07.2022 | |
| 103.44 | NOK | 11.07.2022 | |
| 103.42 | NOK | 08.07.2022 | |
| 103.41 | NOK | 07.07.2022 | |
| 103.41 | NOK | 06.07.2022 | |
| 103.41 | NOK | 05.07.2022 | |
| 103.41 | NOK | 04.07.2022 | |
| 103.39 | NOK | 01.07.2022 | |
| 103.38 | NOK | 30.06.2022 | |
| 103.38 | NOK | 29.06.2022 | |
| 103.39 | NOK | 28.06.2022 | |
| 103.40 | NOK | 27.06.2022 | |
| 103.38 | NOK | 23.06.2022 | |
| 103.40 | NOK | 22.06.2022 | |
| 103.40 | NOK | 21.06.2022 | |
| 103.40 | NOK | 20.06.2022 | |
| 103.41 | NOK | 17.06.2022 | |
| 103.44 | NOK | 16.06.2022 | |
| 103.45 | NOK | 15.06.2022 | |
| 103.45 | NOK | 14.06.2022 | |
| 103.45 | NOK | 13.06.2022 | |
| 103.45 | NOK | 10.06.2022 | |
| 103.45 | NOK | 09.06.2022 | |
| 103.45 | NOK | 08.06.2022 | |
| 103.45 | NOK | 07.06.2022 | |
| 103.43 | NOK | 03.06.2022 | |
| 103.43 | NOK | 02.06.2022 | |
| 103.43 | NOK | 01.06.2022 | |
| 103.42 | NOK | 31.05.2022 | |
| 103.42 | NOK | 30.05.2022 | |
| 103.40 | NOK | 27.05.2022 | |
| 103.40 | NOK | 25.05.2022 | |
| 103.41 | NOK | 24.05.2022 | |
| 103.40 | NOK | 23.05.2022 | |
| 103.39 | NOK | 20.05.2022 | |
| 103.38 | NOK | 19.05.2022 | |
| 103.39 | NOK | 18.05.2022 | |
| 103.38 | NOK | 16.05.2022 | |
| 103.37 | NOK | 13.05.2022 | |
| 103.37 | NOK | 12.05.2022 | |
| 103.38 | NOK | 11.05.2022 | |
| 103.38 | NOK | 10.05.2022 | |
| 103.39 | NOK | 09.05.2022 | |
| 103.39 | NOK | 06.05.2022 | |
| 103.39 | NOK | 05.05.2022 | |
| 103.41 | NOK | 04.05.2022 | |
| 103.41 | NOK | 03.05.2022 | |
| 103.41 | NOK | 02.05.2022 | |
| 103.40 | NOK | 29.04.2022 | |
| 103.40 | NOK | 28.04.2022 | |
| 103.40 | NOK | 27.04.2022 | |
| 103.40 | NOK | 26.04.2022 | |
| 103.40 | NOK | 25.04.2022 | |
| 103.39 | NOK | 22.04.2022 | |
| 103.38 | NOK | 21.04.2022 | |
| 103.37 | NOK | 20.04.2022 | |
| 103.36 | NOK | 19.04.2022 | |
| 103.32 | NOK | 13.04.2022 | |
| 103.32 | NOK | 12.04.2022 | |
| 103.32 | NOK | 11.04.2022 | |
| 103.31 | NOK | 08.04.2022 | |
| 103.29 | NOK | 07.04.2022 | |
| 103.28 | NOK | 06.04.2022 | |
| 103.27 | NOK | 05.04.2022 | |
| 103.25 | NOK | 04.04.2022 | |
| 103.24 | NOK | 01.04.2022 | |
| 103.23 | NOK | 31.03.2022 | |
| 103.21 | NOK | 30.03.2022 | |
| 103.20 | NOK | 29.03.2022 | |
| 103.18 | NOK | 28.03.2022 | |
| 103.17 | NOK | 25.03.2022 | |
| 103.17 | NOK | 24.03.2022 | |
| 103.15 | NOK | 23.03.2022 | |
| 103.15 | NOK | 22.03.2022 | |
| 103.15 | NOK | 21.03.2022 | |
| 103.13 | NOK | 18.03.2022 | |
| 103.12 | NOK | 17.03.2022 | |
| 103.11 | NOK | 16.03.2022 | |
| 103.11 | NOK | 15.03.2022 | |
| 103.11 | NOK | 14.03.2022 | |
| 103.10 | NOK | 11.03.2022 | |
| 103.09 | NOK | 10.03.2022 | |
| 103.10 | NOK | 09.03.2022 | |
| 103.10 | NOK | 08.03.2022 | |
| 103.14 | NOK | 07.03.2022 | |
| 103.14 | NOK | 04.03.2022 | |
| 103.15 | NOK | 03.03.2022 | |
| 103.16 | NOK | 02.03.2022 | |
| 103.18 | NOK | 01.03.2022 | |
| 103.19 | NOK | 28.02.2022 | |
| 103.21 | NOK | 25.02.2022 | |
| 103.21 | NOK | 24.02.2022 | |
| 103.24 | NOK | 23.02.2022 | |
| 103.24 | NOK | 22.02.2022 | |
| 103.24 | NOK | 21.02.2022 | |
| 103.23 | NOK | 18.02.2022 | |
| 103.22 | NOK | 17.02.2022 | |
| 103.25 | NOK | 16.02.2022 | |
| 103.24 | NOK | 15.02.2022 | |
| 103.22 | NOK | 14.02.2022 | |
| 103.21 | NOK | 11.02.2022 | |
| 103.20 | NOK | 10.02.2022 | |
| 103.22 | NOK | 09.02.2022 | |
| 103.22 | NOK | 08.02.2022 | |
| 103.23 | NOK | 07.02.2022 | |
| 103.21 | NOK | 04.02.2022 | |
| 103.21 | NOK | 03.02.2022 | |
| 103.21 | NOK | 02.02.2022 | |
| 103.20 | NOK | 01.02.2022 | |
| 103.20 | NOK | 31.01.2022 | |
| 103.19 | NOK | 28.01.2022 | |
| 103.19 | NOK | 27.01.2022 | |
| 103.19 | NOK | 26.01.2022 | |
| 103.20 | NOK | 25.01.2022 | |
| 103.20 | NOK | 24.01.2022 | |
| 103.19 | NOK | 21.01.2022 | |
| 103.18 | NOK | 20.01.2022 | |
| 103.18 | NOK | 19.01.2022 | |
| 103.17 | NOK | 18.01.2022 | |
| 103.16 | NOK | 17.01.2022 | |
| 103.15 | NOK | 14.01.2022 | |
| 103.15 | NOK | 13.01.2022 | |
| 103.14 | NOK | 12.01.2022 | |
| 103.14 | NOK | 11.01.2022 | |
| 103.14 | NOK | 10.01.2022 | |
| 103.14 | NOK | 07.01.2022 | |
| 103.12 | NOK | 05.01.2022 | |
| 103.12 | NOK | 04.01.2022 | |
| 103.10 | NOK | 03.01.2022 | |
| 103.09 | NOK | 30.12.2021 | |
| 103.08 | NOK | 29.12.2021 | |
| 103.08 | NOK | 28.12.2021 | |
| 103.07 | NOK | 27.12.2021 | |
| 103.06 | NOK | 23.12.2021 | |
| 103.06 | NOK | 22.12.2021 | |
| 103.07 | NOK | 21.12.2021 | |
| 103.07 | NOK | 20.12.2021 | |
| 103.06 | NOK | 17.12.2021 | |
| 103.06 | NOK | 16.12.2021 | |
| 103.07 | NOK | 15.12.2021 | |
| 103.07 | NOK | 14.12.2021 | |
| 103.07 | NOK | 13.12.2021 | |
| 103.06 | NOK | 10.12.2021 | |
| 103.06 | NOK | 09.12.2021 | |
| 103.06 | NOK | 08.12.2021 | |
| 103.07 | NOK | 07.12.2021 | |
| 103.07 | NOK | 06.12.2021 | |
| 103.06 | NOK | 03.12.2021 | |
| 103.05 | NOK | 02.12.2021 | |
| 103.06 | NOK | 01.12.2021 | |
| 103.06 | NOK | 30.11.2021 | |
| 103.05 | NOK | 29.11.2021 | |
| 103.05 | NOK | 26.11.2021 | |
| 103.06 | NOK | 25.11.2021 | |
| 103.07 | NOK | 24.11.2021 | |
| 103.07 | NOK | 23.11.2021 | |
| 103.06 | NOK | 22.11.2021 | |
| 103.06 | NOK | 19.11.2021 | |
| 103.05 | NOK | 18.11.2021 | |
| 103.06 | NOK | 17.11.2021 | |
| 103.06 | NOK | 16.11.2021 | |
| 103.06 | NOK | 15.11.2021 | |
| 103.05 | NOK | 12.11.2021 | |
| 103.05 | NOK | 11.11.2021 | |
| 103.05 | NOK | 10.11.2021 | |
| 103.04 | NOK | 09.11.2021 | |
| 103.04 | NOK | 08.11.2021 | |
| 103.03 | NOK | 05.11.2021 | |
| 103.03 | NOK | 04.11.2021 | |
| 103.03 | NOK | 03.11.2021 | |
| 103.03 | NOK | 02.11.2021 | |
| 103.03 | NOK | 01.11.2021 | |
| 103.02 | NOK | 29.10.2021 | |
| 103.02 | NOK | 28.10.2021 | |
| 103.02 | NOK | 27.10.2021 | |
| 103.02 | NOK | 26.10.2021 | |
| 103.02 | NOK | 25.10.2021 | |
| 103.01 | NOK | 22.10.2021 | |
| 103.01 | NOK | 21.10.2021 | |
| 103.01 | NOK | 20.10.2021 | |
| 103.00 | NOK | 19.10.2021 | |
| 103.00 | NOK | 18.10.2021 | |
| 103.00 | NOK | 15.10.2021 | |
| 103.00 | NOK | 14.10.2021 | |
| 103.00 | NOK | 13.10.2021 | |
| 103.00 | NOK | 12.10.2021 | |
| 103.00 | NOK | 11.10.2021 | |
| 102.99 | NOK | 08.10.2021 | |
| 102.99 | NOK | 07.10.2021 | |
| 102.99 | NOK | 06.10.2021 | |
| 102.99 | NOK | 05.10.2021 | |
| 102.99 | NOK | 04.10.2021 | |
| 102.98 | NOK | 01.10.2021 | |
| 102.99 | NOK | 30.09.2021 | |
| 103.00 | NOK | 29.09.2021 | |
| 102.99 | NOK | 28.09.2021 | |
| 102.99 | NOK | 27.09.2021 | |
| 102.99 | NOK | 24.09.2021 | |
| 102.98 | NOK | 23.09.2021 | |
| 102.99 | NOK | 22.09.2021 | |
| 102.99 | NOK | 21.09.2021 | |
| 102.99 | NOK | 20.09.2021 | |
| 102.98 | NOK | 17.09.2021 | |
| 102.98 | NOK | 16.09.2021 | |
| 102.97 | NOK | 15.09.2021 | |
| 102.97 | NOK | 14.09.2021 | |
| 102.97 | NOK | 13.09.2021 | |
| 102.97 | NOK | 10.09.2021 | |
| 102.97 | NOK | 09.09.2021 | |
| 102.97 | NOK | 08.09.2021 | |
| 102.98 | NOK | 07.09.2021 | |
| 102.98 | NOK | 06.09.2021 | |
| 102.97 | NOK | 03.09.2021 | |
| 102.97 | NOK | 02.09.2021 | |
| 102.97 | NOK | 01.09.2021 | |
| 102.96 | NOK | 31.08.2021 | |
| 102.96 | NOK | 30.08.2021 | |
| 102.96 | NOK | 27.08.2021 | |
| 102.96 | NOK | 26.08.2021 | |
| 102.96 | NOK | 25.08.2021 | |
| 102.96 | NOK | 24.08.2021 | |
| 102.96 | NOK | 23.08.2021 | |
| 102.95 | NOK | 20.08.2021 | |
| 102.95 | NOK | 19.08.2021 | |
| 102.95 | NOK | 18.08.2021 | |
| 102.94 | NOK | 17.08.2021 | |
| 102.95 | NOK | 16.08.2021 | |
| 102.94 | NOK | 13.08.2021 | |
| 102.94 | NOK | 12.08.2021 | |
| 102.94 | NOK | 11.08.2021 | |
| 102.94 | NOK | 10.08.2021 | |
| 102.94 | NOK | 09.08.2021 | |
| 102.93 | NOK | 06.08.2021 | |
| 102.93 | NOK | 05.08.2021 | |
| 102.93 | NOK | 04.08.2021 | |
| 102.93 | NOK | 03.08.2021 | |
| 102.93 | NOK | 02.08.2021 | |
| 102.92 | NOK | 30.07.2021 | |
| 102.92 | NOK | 29.07.2021 | |
| 102.92 | NOK | 28.07.2021 | |
| 102.92 | NOK | 27.07.2021 | |
| 102.92 | NOK | 26.07.2021 | |
| 102.91 | NOK | 23.07.2021 | |
| 102.91 | NOK | 22.07.2021 | |
| 102.91 | NOK | 21.07.2021 | |
| 102.91 | NOK | 20.07.2021 | |
| 102.91 | NOK | 19.07.2021 | |
| 102.90 | NOK | 16.07.2021 | |
| 102.90 | NOK | 15.07.2021 | |
| 102.90 | NOK | 14.07.2021 | |
| 102.90 | NOK | 13.07.2021 | |
| 102.90 | NOK | 12.07.2021 | |
| 102.90 | NOK | 09.07.2021 | |
| 102.90 | NOK | 08.07.2021 | |
| 102.90 | NOK | 07.07.2021 | |
| 102.89 | NOK | 06.07.2021 | |
| 102.89 | NOK | 05.07.2021 | |
| 102.89 | NOK | 02.07.2021 | |
| 102.89 | NOK | 01.07.2021 | |
| 102.89 | NOK | 30.06.2021 | |
| 102.89 | NOK | 29.06.2021 | |
| 102.88 | NOK | 28.06.2021 | |
| 102.88 | NOK | 24.06.2021 | |
| 102.88 | NOK | 23.06.2021 | |
| 102.88 | NOK | 22.06.2021 | |
| 102.88 | NOK | 21.06.2021 | |
| 102.87 | NOK | 18.06.2021 | |
| 102.87 | NOK | 17.06.2021 | |
| 102.87 | NOK | 16.06.2021 | |
| 102.87 | NOK | 15.06.2021 | |
| 102.87 | NOK | 14.06.2021 | |
| 102.86 | NOK | 11.06.2021 | |
| 102.86 | NOK | 10.06.2021 | |
| 102.86 | NOK | 09.06.2021 | |
| 102.86 | NOK | 08.06.2021 | |
| 102.86 | NOK | 07.06.2021 | |
| 102.86 | NOK | 04.06.2021 | |
| 102.86 | NOK | 03.06.2021 | |
| 102.86 | NOK | 02.06.2021 | |
| 102.86 | NOK | 01.06.2021 | |
| 102.86 | NOK | 31.05.2021 | |
| 102.85 | NOK | 28.05.2021 | |
| 102.85 | NOK | 27.05.2021 | |
| 102.86 | NOK | 26.05.2021 | |
| 102.86 | NOK | 25.05.2021 | |
| 102.85 | NOK | 21.05.2021 | |
| 102.85 | NOK | 20.05.2021 | |
| 102.86 | NOK | 19.05.2021 | |
| 102.85 | NOK | 18.05.2021 | |
| 102.84 | NOK | 14.05.2021 | |
| 102.84 | NOK | 12.05.2021 | |
| 102.84 | NOK | 11.05.2021 | |
| 102.84 | NOK | 10.05.2021 | |
| 102.84 | NOK | 07.05.2021 | |
| 102.84 | NOK | 06.05.2021 | |
| 102.84 | NOK | 05.05.2021 | |
| 102.84 | NOK | 04.05.2021 | |
| 102.83 | NOK | 03.05.2021 | |
| 102.83 | NOK | 30.04.2021 | |
| 102.82 | NOK | 29.04.2021 | |
| 102.83 | NOK | 28.04.2021 | |
| 102.83 | NOK | 27.04.2021 | |
| 102.82 | NOK | 26.04.2021 | |
| 102.82 | NOK | 23.04.2021 | |
| 102.82 | NOK | 22.04.2021 | |
| 102.82 | NOK | 21.04.2021 | |
| 102.81 | NOK | 20.04.2021 | |
| 102.81 | NOK | 19.04.2021 | |
| 102.80 | NOK | 16.04.2021 | |
| 102.80 | NOK | 15.04.2021 | |
| 102.80 | NOK | 14.04.2021 | |
| 102.80 | NOK | 13.04.2021 | |
| 102.80 | NOK | 12.04.2021 | |
| 102.79 | NOK | 09.04.2021 | |
| 102.79 | NOK | 08.04.2021 | |
| 102.79 | NOK | 07.04.2021 | |
| 102.79 | NOK | 06.04.2021 | |
| 102.77 | NOK | 31.03.2021 | |
| 102.77 | NOK | 30.03.2021 | |
| 102.78 | NOK | 29.03.2021 | |
| 102.77 | NOK | 26.03.2021 | |
| 102.77 | NOK | 25.03.2021 | |
| 102.77 | NOK | 24.03.2021 | |
| 102.77 | NOK | 23.03.2021 | |
| 102.77 | NOK | 22.03.2021 | |
| 102.76 | NOK | 19.03.2021 | |
| 102.76 | NOK | 18.03.2021 | |
| 102.77 | NOK | 17.03.2021 | |
| 102.76 | NOK | 16.03.2021 | |
| 102.76 | NOK | 15.03.2021 | |
| 102.75 | NOK | 12.03.2021 | |
| 102.75 | NOK | 11.03.2021 | |
| 102.75 | NOK | 10.03.2021 | |
| 102.75 | NOK | 09.03.2021 | |
| 102.75 | NOK | 08.03.2021 | |
| 102.74 | NOK | 05.03.2021 | |
| 102.74 | NOK | 04.03.2021 | |
| 102.74 | NOK | 03.03.2021 | |
| 102.74 | NOK | 02.03.2021 | |
| 102.74 | NOK | 01.03.2021 | |
| 102.73 | NOK | 26.02.2021 | |
| 102.73 | NOK | 25.02.2021 | |
| 102.73 | NOK | 24.02.2021 | |
| 102.73 | NOK | 23.02.2021 | |
| 102.73 | NOK | 22.02.2021 | |
| 102.72 | NOK | 19.02.2021 | |
| 102.72 | NOK | 18.02.2021 | |
| 102.72 | NOK | 17.02.2021 | |
| 102.72 | NOK | 16.02.2021 | |
| 102.71 | NOK | 15.02.2021 | |
| 102.71 | NOK | 12.02.2021 | |
| 102.71 | NOK | 11.02.2021 | |
| 102.70 | NOK | 10.02.2021 | |
| 102.70 | NOK | 09.02.2021 | |
| 102.70 | NOK | 08.02.2021 | |
| 102.69 | NOK | 05.02.2021 | |
| 102.69 | NOK | 04.02.2021 | |
| 102.68 | NOK | 03.02.2021 | |
| 102.68 | NOK | 02.02.2021 | |
| 102.68 | NOK | 01.02.2021 | |
| 102.66 | NOK | 29.01.2021 | |
| 102.66 | NOK | 28.01.2021 | |
| 102.66 | NOK | 27.01.2021 | |
| 102.65 | NOK | 26.01.2021 | |
| 102.66 | NOK | 25.01.2021 | |
| 102.65 | NOK | 22.01.2021 | |
| 102.64 | NOK | 21.01.2021 | |
| 102.64 | NOK | 20.01.2021 | |
| 102.64 | NOK | 19.01.2021 | |
| 102.63 | NOK | 18.01.2021 | |
| 102.63 | NOK | 15.01.2021 | |
| 102.62 | NOK | 14.01.2021 | |
| 102.61 | NOK | 13.01.2021 | |
| 102.61 | NOK | 12.01.2021 | |
| 102.61 | NOK | 11.01.2021 | |
| 102.61 | NOK | 08.01.2021 | |
| 102.61 | NOK | 07.01.2021 | |
| 102.58 | NOK | 05.01.2021 | |
| 102.56 | NOK | 04.01.2021 | |
| 102.55 | NOK | 30.12.2020 | |
| 102.54 | NOK | 29.12.2020 | |
| 102.53 | NOK | 28.12.2020 | |
| 102.52 | NOK | 23.12.2020 | |
| 102.52 | NOK | 22.12.2020 | |
| 102.53 | NOK | 21.12.2020 | |
| 102.53 | NOK | 18.12.2020 | |
| 102.53 | NOK | 17.12.2020 | |
| 102.54 | NOK | 16.12.2020 | |
| 102.54 | NOK | 15.12.2020 | |
| 102.54 | NOK | 14.12.2020 | |
| 102.53 | NOK | 11.12.2020 | |
| 102.52 | NOK | 10.12.2020 | |
| 102.53 | NOK | 09.12.2020 | |
| 102.52 | NOK | 08.12.2020 | |
| 102.52 | NOK | 07.12.2020 | |
| 102.52 | NOK | 04.12.2020 | |
| 102.53 | NOK | 03.12.2020 | |
| 102.52 | NOK | 02.12.2020 | |
| 102.51 | NOK | 01.12.2020 | |
| 102.51 | NOK | 30.11.2020 | |
| 102.51 | NOK | 27.11.2020 | |
| 102.52 | NOK | 26.11.2020 | |
| 102.50 | NOK | 25.11.2020 | |
| 102.50 | NOK | 24.11.2020 | |
| 102.50 | NOK | 23.11.2020 | |
| 102.49 | NOK | 20.11.2020 | |
| 102.48 | NOK | 19.11.2020 | |
| 102.48 | NOK | 18.11.2020 | |
| 102.48 | NOK | 17.11.2020 | |
| 102.47 | NOK | 16.11.2020 | |
| 102.46 | NOK | 13.11.2020 | |
| 102.46 | NOK | 12.11.2020 | |
| 102.44 | NOK | 11.11.2020 | |
| 102.44 | NOK | 10.11.2020 | |
| 102.43 | NOK | 09.11.2020 | |
| 102.42 | NOK | 06.11.2020 | |
| 102.42 | NOK | 05.11.2020 | |
| 102.42 | NOK | 04.11.2020 | |
| 102.42 | NOK | 03.11.2020 | |
| 102.42 | NOK | 02.11.2020 | |
| 102.41 | NOK | 30.10.2020 | |
| 102.41 | NOK | 29.10.2020 | |
| 102.42 | NOK | 28.10.2020 | |
| 102.43 | NOK | 27.10.2020 | |
| 102.43 | NOK | 26.10.2020 | |
| 102.42 | NOK | 23.10.2020 | |
| 102.42 | NOK | 22.10.2020 | |
| 102.42 | NOK | 21.10.2020 | |
| 102.42 | NOK | 20.10.2020 | |
| 102.42 | NOK | 19.10.2020 | |
| 102.41 | NOK | 16.10.2020 | |
| 102.41 | NOK | 15.10.2020 | |
| 102.41 | NOK | 14.10.2020 | |
| 102.41 | NOK | 13.10.2020 | |
| 102.41 | NOK | 12.10.2020 | |
| 102.40 | NOK | 09.10.2020 | |
| 102.40 | NOK | 08.10.2020 | |
| 102.41 | NOK | 07.10.2020 | |
| 102.41 | NOK | 06.10.2020 | |
| 102.41 | NOK | 05.10.2020 | |
| 102.40 | NOK | 02.10.2020 | |
| 102.40 | NOK | 01.10.2020 | |
| 102.40 | NOK | 30.09.2020 | |
| 102.40 | NOK | 29.09.2020 | |
| 102.40 | NOK | 28.09.2020 | |
| 102.40 | NOK | 25.09.2020 | |
| 102.40 | NOK | 24.09.2020 | |
| 102.41 | NOK | 23.09.2020 | |
| 102.41 | NOK | 22.09.2020 | |
| 102.41 | NOK | 21.09.2020 | |
| 102.40 | NOK | 18.09.2020 | |
| 102.40 | NOK | 17.09.2020 | |
| 102.42 | NOK | 16.09.2020 | |
| 102.42 | NOK | 15.09.2020 | |
| 102.42 | NOK | 14.09.2020 | |
| 102.41 | NOK | 11.09.2020 | |
| 102.41 | NOK | 10.09.2020 | |
| 102.41 | NOK | 09.09.2020 | |
| 102.41 | NOK | 08.09.2020 | |
| 102.41 | NOK | 07.09.2020 | |
| 102.41 | NOK | 04.09.2020 | |
| 102.41 | NOK | 03.09.2020 | |
| 102.41 | NOK | 02.09.2020 | |
| 102.41 | NOK | 01.09.2020 | |
| 102.40 | NOK | 31.08.2020 | |
| 102.39 | NOK | 28.08.2020 | |
| 102.38 | NOK | 27.08.2020 | |
| 102.38 | NOK | 26.08.2020 | |
| 102.38 | NOK | 25.08.2020 | |
| 102.37 | NOK | 24.08.2020 | |
| 102.35 | NOK | 21.08.2020 | |
| 102.35 | NOK | 20.08.2020 | |
| 102.33 | NOK | 19.08.2020 | |
| 102.32 | NOK | 18.08.2020 | |
| 102.31 | NOK | 17.08.2020 | |
| 102.30 | NOK | 14.08.2020 | |
| 102.30 | NOK | 13.08.2020 | |
| 102.29 | NOK | 12.08.2020 | |
| 102.29 | NOK | 11.08.2020 | |
| 102.28 | NOK | 10.08.2020 | |
| 102.27 | NOK | 07.08.2020 | |
| 102.27 | NOK | 06.08.2020 | |
| 102.27 | NOK | 05.08.2020 | |
| 102.26 | NOK | 04.08.2020 | |
| 102.26 | NOK | 03.08.2020 | |
| 102.25 | NOK | 31.07.2020 | |
| 102.25 | NOK | 30.07.2020 | |
| 102.24 | NOK | 29.07.2020 | |
| 102.24 | NOK | 28.07.2020 | |
| 102.24 | NOK | 27.07.2020 | |
| 102.23 | NOK | 24.07.2020 | |
| 102.22 | NOK | 23.07.2020 | |
| 102.22 | NOK | 22.07.2020 | |
| 102.22 | NOK | 21.07.2020 | |
| 102.22 | NOK | 20.07.2020 | |
| 102.20 | NOK | 17.07.2020 | |
| 102.20 | NOK | 16.07.2020 | |
| 102.20 | NOK | 15.07.2020 | |
| 102.19 | NOK | 14.07.2020 | |
| 102.19 | NOK | 13.07.2020 | |
| 102.18 | NOK | 10.07.2020 | |
| 102.17 | NOK | 09.07.2020 | |
| 102.16 | NOK | 08.07.2020 | |
| 102.16 | NOK | 07.07.2020 | |
| 102.15 | NOK | 06.07.2020 | |
| 102.13 | NOK | 03.07.2020 | |
| 102.13 | NOK | 02.07.2020 | |
| 102.13 | NOK | 01.07.2020 | |
| 102.12 | NOK | 30.06.2020 | |
| 102.12 | NOK | 29.06.2020 | |
| 102.11 | NOK | 26.06.2020 | |
| 102.11 | NOK | 25.06.2020 | |
| 102.10 | NOK | 24.06.2020 | |
| 102.09 | NOK | 23.06.2020 | |
| 102.08 | NOK | 22.06.2020 | |
| 102.06 | NOK | 18.06.2020 | |
| 102.06 | NOK | 17.06.2020 | |
| 102.04 | NOK | 16.06.2020 | |
| 102.04 | NOK | 15.06.2020 | |
| 102.03 | NOK | 12.06.2020 | |
| 102.03 | NOK | 11.06.2020 | |
| 101.99 | NOK | 10.06.2020 | |
| 101.99 | NOK | 09.06.2020 | |
| 101.98 | NOK | 08.06.2020 | |
| 101.95 | NOK | 05.06.2020 | |
| 101.95 | NOK | 04.06.2020 | |
| 101.95 | NOK | 03.06.2020 | |
| 101.94 | NOK | 02.06.2020 | |
| 101.93 | NOK | 29.05.2020 | |
| 101.91 | NOK | 28.05.2020 | |
| 101.92 | NOK | 27.05.2020 | |
| 101.91 | NOK | 26.05.2020 | |
| 101.91 | NOK | 25.05.2020 | |
| 101.89 | NOK | 22.05.2020 | |
| 101.88 | NOK | 20.05.2020 | |
| 101.89 | NOK | 19.05.2020 | |
| 101.88 | NOK | 18.05.2020 | |
| 101.87 | NOK | 15.05.2020 | |
| 101.86 | NOK | 14.05.2020 | |
| 101.87 | NOK | 13.05.2020 | |
| 101.86 | NOK | 12.05.2020 | |
| 101.85 | NOK | 11.05.2020 | |
| 101.82 | NOK | 08.05.2020 | |
| 101.81 | NOK | 07.05.2020 | |
| 101.80 | NOK | 06.05.2020 | |
| 101.77 | NOK | 05.05.2020 | |
| 101.76 | NOK | 04.05.2020 | |
| 101.74 | NOK | 30.04.2020 | |
| 101.72 | NOK | 29.04.2020 | |
| 101.72 | NOK | 28.04.2020 | |
| 101.72 | NOK | 27.04.2020 | |
| 101.68 | NOK | 24.04.2020 |