| Name | Rate | Currency | Date |
|---|---|---|---|
| 843.72 | NOK | 07.01.2026 | |
| 820.05 | NOK | 05.01.2026 | |
| 817.72 | NOK | 02.01.2026 | |
| 819.87 | NOK | 30.12.2025 | |
| 815.47 | NOK | 29.12.2025 | |
| 815.00 | NOK | 23.12.2025 | |
| 804.86 | NOK | 22.12.2025 | |
| 807.60 | NOK | 19.12.2025 | |
| 807.15 | NOK | 18.12.2025 | |
| 804.80 | NOK | 17.12.2025 | |
| 805.90 | NOK | 16.12.2025 | |
| 812.20 | NOK | 15.12.2025 | |
| 814.79 | NOK | 12.12.2025 | |
| 811.09 | NOK | 11.12.2025 | |
| 801.03 | NOK | 10.12.2025 | |
| 798.97 | NOK | 09.12.2025 | |
| 799.11 | NOK | 08.12.2025 | |
| 801.33 | NOK | 05.12.2025 | |
| 795.70 | NOK | 04.12.2025 | |
| 784.84 | NOK | 03.12.2025 | |
| 786.89 | NOK | 02.12.2025 | |
| 791.60 | NOK | 01.12.2025 | |
| 787.99 | NOK | 28.11.2025 | |
| 788.13 | NOK | 27.11.2025 | |
| 788.85 | NOK | 26.11.2025 | |
| 781.66 | NOK | 25.11.2025 | |
| 770.00 | NOK | 24.11.2025 | |
| 766.34 | NOK | 21.11.2025 | |
| 769.98 | NOK | 20.11.2025 | |
| 765.19 | NOK | 19.11.2025 | |
| 761.71 | NOK | 18.11.2025 | |
| 775.91 | NOK | 17.11.2025 | |
| 776.72 | NOK | 14.11.2025 | |
| 792.53 | NOK | 13.11.2025 | |
| 796.97 | NOK | 12.11.2025 | |
| 785.67 | NOK | 11.11.2025 | |
| 780.04 | NOK | 10.11.2025 | |
| 772.49 | NOK | 07.11.2025 | |
| 779.19 | NOK | 06.11.2025 | |
| 779.41 | NOK | 05.11.2025 | |
| 778.60 | NOK | 04.11.2025 | |
| 784.03 | NOK | 03.11.2025 | |
| 780.09 | NOK | 31.10.2025 | |
| 784.98 | NOK | 30.10.2025 | |
| 788.16 | NOK | 29.10.2025 | |
| 784.14 | NOK | 28.10.2025 | |
| 787.30 | NOK | 27.10.2025 | |
| 784.35 | NOK | 24.10.2025 | |
| 779.19 | NOK | 23.10.2025 | |
| 775.50 | NOK | 22.10.2025 | |
| 777.93 | NOK | 21.10.2025 | |
| 777.49 | NOK | 20.10.2025 | |
| 770.48 | NOK | 17.10.2025 | |
| 777.96 | NOK | 16.10.2025 | |
| 771.90 | NOK | 15.10.2025 | |
| 769.93 | NOK | 14.10.2025 | |
| 769.16 | NOK | 13.10.2025 | |
| 778.04 | NOK | 10.10.2025 | |
| 773.53 | NOK | 09.10.2025 | |
| 773.38 | NOK | 08.10.2025 | |
| 773.79 | NOK | 07.10.2025 | |
| 774.07 | NOK | 06.10.2025 | |
| 767.04 | NOK | 03.10.2025 | |
| 763.57 | NOK | 02.10.2025 | |
| 751.52 | NOK | 01.10.2025 | |
| 741.20 | NOK | 30.09.2025 | |
| 738.16 | NOK | 29.09.2025 | |
| 744.19 | NOK | 26.09.2025 | |
| 740.09 | NOK | 25.09.2025 | |
| 749.50 | NOK | 24.09.2025 | |
| 761.16 | NOK | 23.09.2025 | |
| 760.03 | NOK | 19.09.2025 | |
| 754.11 | NOK | 18.09.2025 | |
| 752.34 | NOK | 17.09.2025 | |
| 748.32 | NOK | 16.09.2025 | |
| 750.31 | NOK | 15.09.2025 | |
| 750.81 | NOK | 12.09.2025 | |
| 754.48 | NOK | 11.09.2025 | |
| 753.85 | NOK | 10.09.2025 | |
| 756.78 | NOK | 09.09.2025 | |
| 758.22 | NOK | 08.09.2025 | |
| 763.69 | NOK | 05.09.2025 | |
| 754.58 | NOK | 04.09.2025 | |
| 747.29 | NOK | 03.09.2025 | |
| 745.69 | NOK | 02.09.2025 | |
| 755.77 | NOK | 01.09.2025 | |
| 753.62 | NOK | 29.08.2025 | |
| 755.86 | NOK | 28.08.2025 | |
| 757.68 | NOK | 27.08.2025 | |
| 761.83 | NOK | 26.08.2025 | |
| 768.31 | NOK | 25.08.2025 | |
| 767.07 | NOK | 22.08.2025 | |
| 759.47 | NOK | 21.08.2025 | |
| 769.68 | NOK | 20.08.2025 | |
| 767.89 | NOK | 19.08.2025 | |
| 756.21 | NOK | 18.08.2025 | |
| 756.86 | NOK | 15.08.2025 | |
| 753.83 | NOK | 14.08.2025 | |
| 752.51 | NOK | 13.08.2025 | |
| 747.34 | NOK | 12.08.2025 | |
| 744.63 | NOK | 11.08.2025 | |
| 750.28 | NOK | 08.08.2025 | |
| 747.15 | NOK | 07.08.2025 | |
| 731.95 | NOK | 06.08.2025 | |
| 736.76 | NOK | 05.08.2025 | |
| 733.26 | NOK | 04.08.2025 | |
| 729.05 | NOK | 01.08.2025 | |
| 741.34 | NOK | 31.07.2025 | |
| 747.96 | NOK | 30.07.2025 | |
| 754.57 | NOK | 29.07.2025 | |
| 767.12 | NOK | 28.07.2025 | |
| 768.99 | NOK | 25.07.2025 | |
| 769.39 | NOK | 24.07.2025 | |
| 763.67 | NOK | 23.07.2025 | |
| 752.38 | NOK | 22.07.2025 | |
| 754.73 | NOK | 21.07.2025 | |
| 748.53 | NOK | 18.07.2025 | |
| 763.44 | NOK | 17.07.2025 | |
| 763.23 | NOK | 16.07.2025 | |
| 765.91 | NOK | 15.07.2025 | |
| 761.46 | NOK | 14.07.2025 | |
| 771.86 | NOK | 11.07.2025 | |
| 774.99 | NOK | 10.07.2025 | |
| 770.14 | NOK | 09.07.2025 | |
| 763.51 | NOK | 08.07.2025 | |
| 767.47 | NOK | 07.07.2025 | |
| 764.37 | NOK | 04.07.2025 | |
| 765.76 | NOK | 03.07.2025 | |
| 765.57 | NOK | 02.07.2025 | |
| 754.37 | NOK | 01.07.2025 | |
| 758.60 | NOK | 30.06.2025 | |
| 759.68 | NOK | 27.06.2025 | |
| 744.43 | NOK | 26.06.2025 | |
| 752.93 | NOK | 25.06.2025 | |
| 755.98 | NOK | 24.06.2025 | |
| 741.13 | NOK | 23.06.2025 | |
| 746.70 | NOK | 19.06.2025 | |
| 737.97 | NOK | 18.06.2025 | |
| 747.58 | NOK | 17.06.2025 | |
| 759.33 | NOK | 16.06.2025 | |
| 755.52 | NOK | 13.06.2025 | |
| 764.99 | NOK | 12.06.2025 | |
| 771.25 | NOK | 11.06.2025 | |
| 768.92 | NOK | 10.06.2025 | |
| 761.43 | NOK | 09.06.2025 | |
| 759.39 | NOK | 05.06.2025 | |
| 760.74 | NOK | 04.06.2025 | |
| 750.49 | NOK | 03.06.2025 | |
| 754.44 | NOK | 02.06.2025 | |
| 759.33 | NOK | 30.05.2025 | |
| 762.80 | NOK | 28.05.2025 | |
| 760.16 | NOK | 27.05.2025 | |
| 759.79 | NOK | 26.05.2025 | |
| 748.58 | NOK | 23.05.2025 | |
| 753.13 | NOK | 22.05.2025 | |
| 763.39 | NOK | 21.05.2025 | |
| 773.31 | NOK | 20.05.2025 | |
| 763.32 | NOK | 19.05.2025 | |
| 765.85 | NOK | 16.05.2025 | |
| 772.91 | NOK | 15.05.2025 | |
| 767.88 | NOK | 14.05.2025 | |
| 771.44 | NOK | 13.05.2025 | |
| 766.33 | NOK | 12.05.2025 | |
| 757.98 | NOK | 09.05.2025 | |
| 755.00 | NOK | 08.05.2025 | |
| 753.19 | NOK | 07.05.2025 | |
| 753.79 | NOK | 06.05.2025 | |
| 763.67 | NOK | 05.05.2025 | |
| 760.68 | NOK | 02.05.2025 | |
| 755.60 | NOK | 30.04.2025 | |
| 739.20 | NOK | 29.04.2025 | |
| 744.48 | NOK | 28.04.2025 | |
| 737.75 | NOK | 25.04.2025 | |
| 736.52 | NOK | 24.04.2025 | |
| 740.41 | NOK | 23.04.2025 | |
| 720.19 | NOK | 22.04.2025 | |
| 729.51 | NOK | 17.04.2025 | |
| 728.62 | NOK | 16.04.2025 | |
| 731.90 | NOK | 15.04.2025 | |
| 722.11 | NOK | 14.04.2025 | |
| 712.99 | NOK | 11.04.2025 | |
| 712.20 | NOK | 10.04.2025 | |
| 688.62 | NOK | 09.04.2025 | |
| 705.96 | NOK | 08.04.2025 | |
| 698.22 | NOK | 07.04.2025 | |
| 714.41 | NOK | 04.04.2025 | |
| 726.87 | NOK | 03.04.2025 | |
| 725.91 | NOK | 02.04.2025 | |
| 738.29 | NOK | 01.04.2025 | |
| 737.77 | NOK | 31.03.2025 | |
| 743.38 | NOK | 28.03.2025 | |
| 750.81 | NOK | 27.03.2025 | |
| 761.41 | NOK | 26.03.2025 | |
| 761.36 | NOK | 25.03.2025 | |
| 761.80 | NOK | 24.03.2025 | |
| 762.14 | NOK | 21.03.2025 | |
| 774.68 | NOK | 20.03.2025 | |
| 780.84 | NOK | 19.03.2025 | |
| 784.36 | NOK | 18.03.2025 | |
| 781.10 | NOK | 17.03.2025 | |
| 779.93 | NOK | 14.03.2025 | |
| 772.98 | NOK | 13.03.2025 | |
| 772.40 | NOK | 12.03.2025 | |
| 783.64 | NOK | 11.03.2025 | |
| 795.49 | NOK | 10.03.2025 | |
| 809.44 | NOK | 07.03.2025 | |
| 806.76 | NOK | 06.03.2025 | |
| 809.94 | NOK | 05.03.2025 | |
| 799.60 | NOK | 04.03.2025 | |
| 812.36 | NOK | 03.03.2025 | |
| 803.71 | NOK | 28.02.2025 | |
| 805.88 | NOK | 27.02.2025 | |
| 813.00 | NOK | 26.02.2025 | |
| 805.43 | NOK | 25.02.2025 | |
| 797.68 | NOK | 24.02.2025 | |
| 798.33 | NOK | 21.02.2025 | |
| 795.50 | NOK | 20.02.2025 | |
| 789.80 | NOK | 19.02.2025 | |
| 799.19 | NOK | 18.02.2025 | |
| 794.89 | NOK | 17.02.2025 | |
| 793.32 | NOK | 14.02.2025 | |
| 795.67 | NOK | 13.02.2025 | |
| 782.69 | NOK | 12.02.2025 | |
| 778.15 | NOK | 11.02.2025 | |
| 775.82 | NOK | 10.02.2025 | |
| 778.98 | NOK | 07.02.2025 | |
| 779.77 | NOK | 06.02.2025 | |
| 766.73 | NOK | 05.02.2025 | |
| 767.90 | NOK | 04.02.2025 | |
| 764.88 | NOK | 03.02.2025 | |
| 778.14 | NOK | 31.01.2025 | |
| 779.16 | NOK | 30.01.2025 | |
| 777.62 | NOK | 29.01.2025 | |
| 773.20 | NOK | 28.01.2025 | |
| 777.96 | NOK | 27.01.2025 | |
| 775.77 | NOK | 24.01.2025 | |
| 771.54 | NOK | 23.01.2025 | |
| 771.80 | NOK | 22.01.2025 | |
| 769.71 | NOK | 21.01.2025 | |
| 764.71 | NOK | 20.01.2025 | |
| 762.27 | NOK | 17.01.2025 | |
| 749.31 | NOK | 16.01.2025 | |
| 743.32 | NOK | 15.01.2025 | |
| 736.20 | NOK | 14.01.2025 | |
| 736.38 | NOK | 13.01.2025 | |
| 744.23 | NOK | 10.01.2025 | |
| 749.05 | NOK | 09.01.2025 | |
| 745.73 | NOK | 08.01.2025 | |
| 754.03 | NOK | 07.01.2025 | |
| 749.83 | NOK | 03.01.2025 | |
| 750.47 | NOK | 02.01.2025 | |
| 745.55 | NOK | 30.12.2024 | |
| 752.07 | NOK | 27.12.2024 | |
| 747.51 | NOK | 23.12.2024 | |
| 740.79 | NOK | 20.12.2024 | |
| 753.77 | NOK | 19.12.2024 | |
| 769.06 | NOK | 18.12.2024 | |
| 765.95 | NOK | 17.12.2024 | |
| 770.50 | NOK | 16.12.2024 | |
| 776.89 | NOK | 13.12.2024 | |
| 776.89 | NOK | 12.12.2024 | |
| 782.20 | NOK | 11.12.2024 | |
| 784.59 | NOK | 10.12.2024 | |
| 787.03 | NOK | 09.12.2024 | |
| 785.70 | NOK | 06.12.2024 | |
| 776.98 | NOK | 05.12.2024 | |
| 772.86 | NOK | 04.12.2024 | |
| 765.68 | NOK | 03.12.2024 | |
| 766.97 | NOK | 02.12.2024 | |
| 754.12 | NOK | 29.11.2024 | |
| 755.75 | NOK | 28.11.2024 | |
| 752.61 | NOK | 27.11.2024 | |
| 754.38 | NOK | 26.11.2024 | |
| 754.57 | NOK | 25.11.2024 | |
| 749.15 | NOK | 22.11.2024 | |
| 736.97 | NOK | 21.11.2024 | |
| 740.46 | NOK | 20.11.2024 | |
| 734.53 | NOK | 19.11.2024 | |
| 743.32 | NOK | 18.11.2024 | |
| 752.15 | NOK | 15.11.2024 | |
| 763.30 | NOK | 14.11.2024 | |
| 759.03 | NOK | 13.11.2024 | |
| 766.47 | NOK | 12.11.2024 | |
| 780.64 | NOK | 11.11.2024 | |
| 773.56 | NOK | 08.11.2024 | |
| 776.04 | NOK | 07.11.2024 | |
| 776.76 | NOK | 06.11.2024 | |
| 779.71 | NOK | 05.11.2024 | |
| 784.50 | NOK | 04.11.2024 | |
| 781.11 | NOK | 01.11.2024 | |
| 775.43 | NOK | 31.10.2024 | |
| 781.01 | NOK | 30.10.2024 | |
| 787.57 | NOK | 29.10.2024 | |
| 789.41 | NOK | 28.10.2024 | |
| 779.50 | NOK | 25.10.2024 | |
| 782.62 | NOK | 24.10.2024 | |
| 787.71 | NOK | 23.10.2024 | |
| 783.14 | NOK | 22.10.2024 | |
| 788.71 | NOK | 21.10.2024 | |
| 787.75 | NOK | 18.10.2024 | |
| 788.03 | NOK | 17.10.2024 | |
| 782.37 | NOK | 16.10.2024 | |
| 787.13 | NOK | 15.10.2024 | |
| 780.96 | NOK | 14.10.2024 | |
| 777.60 | NOK | 11.10.2024 | |
| 773.59 | NOK | 10.10.2024 | |
| 780.99 | NOK | 09.10.2024 | |
| 775.94 | NOK | 08.10.2024 | |
| 773.81 | NOK | 07.10.2024 | |
| 775.46 | NOK | 04.10.2024 | |
| 776.04 | NOK | 03.10.2024 | |
| 779.28 | NOK | 02.10.2024 | |
| 785.02 | NOK | 01.10.2024 | |
| 793.04 | NOK | 30.09.2024 | |
| 794.16 | NOK | 27.09.2024 | |
| 800.95 | NOK | 26.09.2024 | |
| 784.05 | NOK | 25.09.2024 | |
| 772.95 | NOK | 24.09.2024 | |
| 774.16 | NOK | 23.09.2024 | |
| 777.36 | NOK | 20.09.2024 | |
| 785.34 | NOK | 19.09.2024 | |
| 777.46 | NOK | 18.09.2024 | |
| 786.55 | NOK | 17.09.2024 | |
| 783.30 | NOK | 16.09.2024 | |
| 782.44 | NOK | 13.09.2024 | |
| 781.63 | NOK | 12.09.2024 | |
| 779.98 | NOK | 11.09.2024 | |
| 774.98 | NOK | 10.09.2024 | |
| 782.56 | NOK | 09.09.2024 | |
| 773.52 | NOK | 06.09.2024 | |
| 772.71 | NOK | 05.09.2024 | |
| 778.80 | NOK | 04.09.2024 | |
| 791.89 | NOK | 03.09.2024 | |
| 790.59 | NOK | 02.09.2024 | |
| 792.88 | NOK | 30.08.2024 | |
| 783.14 | NOK | 29.08.2024 | |
| 782.69 | NOK | 28.08.2024 | |
| 779.23 | NOK | 27.08.2024 | |
| 780.25 | NOK | 26.08.2024 | |
| 778.73 | NOK | 23.08.2024 | |
| 778.53 | NOK | 22.08.2024 | |
| 767.82 | NOK | 21.08.2024 | |
| 768.99 | NOK | 20.08.2024 | |
| 770.22 | NOK | 19.08.2024 | |
| 769.50 | NOK | 16.08.2024 | |
| 767.09 | NOK | 15.08.2024 | |
| 762.31 | NOK | 14.08.2024 | |
| 757.40 | NOK | 13.08.2024 | |
| 751.34 | NOK | 12.08.2024 | |
| 754.53 | NOK | 09.08.2024 | |
| 748.67 | NOK | 08.08.2024 | |
| 752.36 | NOK | 07.08.2024 | |
| 746.53 | NOK | 06.08.2024 | |
| 743.26 | NOK | 05.08.2024 | |
| 761.07 | NOK | 02.08.2024 | |
| 774.01 | NOK | 01.08.2024 | |
| 779.54 | NOK | 31.07.2024 | |
| 779.01 | NOK | 30.07.2024 | |
| 775.63 | NOK | 29.07.2024 | |
| 771.95 | NOK | 26.07.2024 | |
| 769.57 | NOK | 25.07.2024 | |
| 776.83 | NOK | 24.07.2024 | |
| 784.44 | NOK | 23.07.2024 | |
| 786.03 | NOK | 22.07.2024 | |
| 775.82 | NOK | 19.07.2024 | |
| 776.60 | NOK | 18.07.2024 | |
| 767.64 | NOK | 17.07.2024 | |
| 771.49 | NOK | 16.07.2024 | |
| 771.27 | NOK | 15.07.2024 | |
| 777.30 | NOK | 12.07.2024 | |
| 765.84 | NOK | 11.07.2024 | |
| 751.98 | NOK | 10.07.2024 | |
| 743.83 | NOK | 09.07.2024 | |
| 752.12 | NOK | 08.07.2024 | |
| 751.82 | NOK | 05.07.2024 | |
| 749.68 | NOK | 04.07.2024 | |
| 748.01 | NOK | 03.07.2024 | |
| 745.63 | NOK | 02.07.2024 | |
| 750.29 | NOK | 01.07.2024 | |
| 744.91 | NOK | 28.06.2024 | |
| 744.26 | NOK | 27.06.2024 | |
| 748.15 | NOK | 26.06.2024 | |
| 747.97 | NOK | 25.06.2024 | |
| 752.60 | NOK | 24.06.2024 | |
| 749.36 | NOK | 20.06.2024 | |
| 748.27 | NOK | 19.06.2024 | |
| 749.37 | NOK | 18.06.2024 | |
| 752.57 | NOK | 17.06.2024 | |
| 749.57 | NOK | 14.06.2024 | |
| 756.74 | NOK | 13.06.2024 | |
| 764.76 | NOK | 12.06.2024 | |
| 755.35 | NOK | 11.06.2024 | |
| 754.12 | NOK | 10.06.2024 | |
| 758.47 | NOK | 07.06.2024 | |
| 751.43 | NOK | 05.06.2024 | |
| 747.92 | NOK | 04.06.2024 | |
| 744.62 | NOK | 03.06.2024 | |
| 739.23 | NOK | 31.05.2024 | |
| 736.99 | NOK | 30.05.2024 | |
| 736.73 | NOK | 29.05.2024 | |
| 743.71 | NOK | 28.05.2024 | |
| 744.02 | NOK | 27.05.2024 | |
| 746.45 | NOK | 24.05.2024 | |
| 752.14 | NOK | 23.05.2024 | |
| 753.92 | NOK | 22.05.2024 | |
| 753.65 | NOK | 21.05.2024 | |
| 749.79 | NOK | 17.05.2024 | |
| 755.90 | NOK | 16.05.2024 | |
| 757.65 | NOK | 15.05.2024 | |
| 755.36 | NOK | 14.05.2024 | |
| 750.70 | NOK | 13.05.2024 | |
| 750.28 | NOK | 10.05.2024 | |
| 743.59 | NOK | 08.05.2024 | |
| 740.41 | NOK | 07.05.2024 | |
| 729.70 | NOK | 06.05.2024 | |
| 724.80 | NOK | 03.05.2024 | |
| 726.53 | NOK | 02.05.2024 | |
| 730.67 | NOK | 30.04.2024 | |
| 729.68 | NOK | 29.04.2024 | |
| 725.30 | NOK | 26.04.2024 | |
| 715.23 | NOK | 25.04.2024 | |
| 728.99 | NOK | 24.04.2024 | |
| 725.95 | NOK | 23.04.2024 | |
| 717.06 | NOK | 22.04.2024 | |
| 714.41 | NOK | 19.04.2024 | |
| 716.01 | NOK | 18.04.2024 | |
| 715.99 | NOK | 17.04.2024 | |
| 713.69 | NOK | 16.04.2024 | |
| 729.18 | NOK | 15.04.2024 | |
| 722.01 | NOK | 12.04.2024 | |
| 723.60 | NOK | 11.04.2024 | |
| 723.04 | NOK | 10.04.2024 | |
| 727.87 | NOK | 09.04.2024 | |
| 728.74 | NOK | 08.04.2024 | |
| 724.78 | NOK | 05.04.2024 | |
| 733.05 | NOK | 04.04.2024 | |
| 730.34 | NOK | 03.04.2024 | |
| 737.67 | NOK | 02.04.2024 | |
| 741.55 | NOK | 27.03.2024 | |
| 737.57 | NOK | 26.03.2024 | |
| 734.19 | NOK | 25.03.2024 | |
| 738.64 | NOK | 22.03.2024 | |
| 736.25 | NOK | 21.03.2024 | |
| 727.61 | NOK | 20.03.2024 | |
| 725.71 | NOK | 19.03.2024 | |
| 726.97 | NOK | 18.03.2024 | |
| 730.39 | NOK | 15.03.2024 | |
| 730.29 | NOK | 14.03.2024 | |
| 729.21 | NOK | 13.03.2024 | |
| 729.96 | NOK | 12.03.2024 | |
| 719.02 | NOK | 11.03.2024 | |
| 720.83 | NOK | 08.03.2024 | |
| 717.22 | NOK | 07.03.2024 | |
| 710.08 | NOK | 06.03.2024 | |
| 708.55 | NOK | 05.03.2024 | |
| 711.50 | NOK | 04.03.2024 | |
| 711.78 | NOK | 01.03.2024 | |
| 712.18 | NOK | 29.02.2024 | |
| 709.02 | NOK | 28.02.2024 | |
| 708.81 | NOK | 27.02.2024 | |
| 708.24 | NOK | 26.02.2024 | |
| 709.63 | NOK | 23.02.2024 | |
| 704.58 | NOK | 22.02.2024 | |
| 696.06 | NOK | 21.02.2024 | |
| 695.99 | NOK | 20.02.2024 | |
| 696.43 | NOK | 19.02.2024 | |
| 695.34 | NOK | 16.02.2024 | |
| 690.72 | NOK | 15.02.2024 | |
| 679.76 | NOK | 14.02.2024 | |
| 675.75 | NOK | 13.02.2024 | |
| 678.84 | NOK | 12.02.2024 | |
| 680.70 | NOK | 09.02.2024 | |
| 687.10 | NOK | 08.02.2024 | |
| 685.21 | NOK | 07.02.2024 | |
| 682.13 | NOK | 06.02.2024 | |
| 679.11 | NOK | 05.02.2024 | |
| 682.37 | NOK | 02.02.2024 | |
| 677.17 | NOK | 01.02.2024 | |
| 675.21 | NOK | 31.01.2024 | |
| 668.64 | NOK | 30.01.2024 | |
| 664.66 | NOK | 29.01.2024 | |
| 664.90 | NOK | 26.01.2024 | |
| 662.36 | NOK | 25.01.2024 | |
| 660.89 | NOK | 24.01.2024 | |
| 658.38 | NOK | 23.01.2024 | |
| 657.95 | NOK | 22.01.2024 | |
| 650.59 | NOK | 19.01.2024 | |
| 654.90 | NOK | 18.01.2024 | |
| 649.77 | NOK | 17.01.2024 | |
| 658.75 | NOK | 16.01.2024 | |
| 662.38 | NOK | 15.01.2024 | |
| 665.74 | NOK | 12.01.2024 | |
| 666.70 | NOK | 11.01.2024 | |
| 664.79 | NOK | 10.01.2024 | |
| 665.42 | NOK | 09.01.2024 | |
| 670.06 | NOK | 08.01.2024 | |
| 660.61 | NOK | 05.01.2024 | |
| 666.22 | NOK | 04.01.2024 | |
| 662.07 | NOK | 03.01.2024 | |
| 672.63 | NOK | 02.01.2024 | |
| 673.34 | NOK | 29.12.2023 | |
| 676.45 | NOK | 28.12.2023 | |
| 672.30 | NOK | 27.12.2023 | |
| 672.69 | NOK | 22.12.2023 | |
| 670.75 | NOK | 21.12.2023 | |
| 670.93 | NOK | 20.12.2023 | |
| 668.98 | NOK | 19.12.2023 | |
| 667.62 | NOK | 18.12.2023 | |
| 671.41 | NOK | 15.12.2023 | |
| 674.59 | NOK | 14.12.2023 | |
| 678.70 | NOK | 13.12.2023 | |
| 679.84 | NOK | 12.12.2023 | |
| 677.57 | NOK | 11.12.2023 | |
| 671.70 | NOK | 08.12.2023 | |
| 668.21 | NOK | 07.12.2023 | |
| 670.49 | NOK | 06.12.2023 | |
| 660.39 | NOK | 05.12.2023 | |
| 654.95 | NOK | 04.12.2023 | |
| 649.40 | NOK | 01.12.2023 | |
| 647.50 | NOK | 30.11.2023 | |
| 647.81 | NOK | 29.11.2023 | |
| 643.92 | NOK | 28.11.2023 | |
| 648.54 | NOK | 27.11.2023 | |
| 649.57 | NOK | 24.11.2023 | |
| 652.29 | NOK | 23.11.2023 | |
| 647.74 | NOK | 22.11.2023 | |
| 643.54 | NOK | 21.11.2023 | |
| 647.72 | NOK | 20.11.2023 | |
| 648.99 | NOK | 17.11.2023 | |
| 642.79 | NOK | 16.11.2023 | |
| 642.80 | NOK | 15.11.2023 | |
| 638.65 | NOK | 14.11.2023 | |
| 624.25 | NOK | 13.11.2023 | |
| 624.80 | NOK | 10.11.2023 | |
| 633.42 | NOK | 09.11.2023 | |
| 630.98 | NOK | 08.11.2023 | |
| 626.91 | NOK | 07.11.2023 | |
| 620.49 | NOK | 06.11.2023 | |
| 622.56 | NOK | 03.11.2023 | |
| 620.05 | NOK | 02.11.2023 | |
| 601.13 | NOK | 01.11.2023 | |
| 603.59 | NOK | 31.10.2023 | |
| 596.53 | NOK | 30.10.2023 | |
| 595.68 | NOK | 27.10.2023 | |
| 599.40 | NOK | 26.10.2023 | |
| 592.33 | NOK | 25.10.2023 | |
| 597.72 | NOK | 24.10.2023 | |
| 596.49 | NOK | 23.10.2023 | |
| 602.24 | NOK | 20.10.2023 | |
| 607.57 | NOK | 19.10.2023 | |
| 612.00 | NOK | 18.10.2023 | |
| 613.51 | NOK | 17.10.2023 | |
| 616.17 | NOK | 16.10.2023 | |
| 620.53 | NOK | 13.10.2023 | |
| 624.64 | NOK | 12.10.2023 | |
| 616.84 | NOK | 11.10.2023 | |
| 611.38 | NOK | 10.10.2023 | |
| 602.57 | NOK | 09.10.2023 | |
| 609.22 | NOK | 06.10.2023 | |
| 608.32 | NOK | 05.10.2023 | |
| 600.58 | NOK | 04.10.2023 | |
| 599.86 | NOK | 03.10.2023 | |
| 598.90 | NOK | 02.10.2023 | |
| 601.11 | NOK | 29.09.2023 | |
| 595.68 | NOK | 28.09.2023 | |
| 598.30 | NOK | 27.09.2023 | |
| 600.87 | NOK | 26.09.2023 | |
| 601.29 | NOK | 25.09.2023 | |
| 602.17 | NOK | 22.09.2023 | |
| 607.74 | NOK | 21.09.2023 | |
| 612.05 | NOK | 20.09.2023 | |
| 604.61 | NOK | 19.09.2023 | |
| 608.93 | NOK | 18.09.2023 | |
| 611.53 | NOK | 15.09.2023 | |
| 606.93 | NOK | 14.09.2023 | |
| 602.74 | NOK | 13.09.2023 | |
| 606.64 | NOK | 12.09.2023 | |
| 608.15 | NOK | 11.09.2023 | |
| 607.41 | NOK | 08.09.2023 | |
| 609.90 | NOK | 07.09.2023 | |
| 614.18 | NOK | 06.09.2023 | |
| 616.22 | NOK | 05.09.2023 | |
| 616.44 | NOK | 04.09.2023 | |
| 610.22 | NOK | 01.09.2023 | |
| 616.43 | NOK | 31.08.2023 | |
| 615.97 | NOK | 30.08.2023 | |
| 616.80 | NOK | 29.08.2023 | |
| 612.19 | NOK | 28.08.2023 | |
| 607.64 | NOK | 25.08.2023 | |
| 609.73 | NOK | 24.08.2023 | |
| 607.88 | NOK | 23.08.2023 | |
| 605.07 | NOK | 22.08.2023 | |
| 606.61 | NOK | 21.08.2023 | |
| 605.27 | NOK | 18.08.2023 | |
| 608.73 | NOK | 17.08.2023 | |
| 615.34 | NOK | 16.08.2023 | |
| 616.97 | NOK | 15.08.2023 | |
| 619.83 | NOK | 14.08.2023 | |
| 619.65 | NOK | 11.08.2023 | |
| 617.14 | NOK | 10.08.2023 | |
| 613.19 | NOK | 09.08.2023 | |
| 616.36 | NOK | 08.08.2023 | |
| 601.90 | NOK | 07.08.2023 | |
| 600.08 | NOK | 04.08.2023 | |
| 603.95 | NOK | 03.08.2023 | |
| 607.77 | NOK | 02.08.2023 | |
| 613.43 | NOK | 01.08.2023 | |
| 613.32 | NOK | 31.07.2023 | |
| 614.96 | NOK | 28.07.2023 | |
| 616.53 | NOK | 27.07.2023 | |
| 611.44 | NOK | 26.07.2023 | |
| 619.16 | NOK | 25.07.2023 | |
| 614.38 | NOK | 24.07.2023 | |
| 613.11 | NOK | 21.07.2023 | |
| 610.01 | NOK | 20.07.2023 | |
| 615.61 | NOK | 19.07.2023 | |
| 618.14 | NOK | 18.07.2023 | |
| 614.11 | NOK | 17.07.2023 | |
| 616.36 | NOK | 14.07.2023 | |
| 621.83 | NOK | 13.07.2023 | |
| 616.51 | NOK | 12.07.2023 | |
| 618.67 | NOK | 11.07.2023 | |
| 623.87 | NOK | 10.07.2023 | |
| 630.49 | NOK | 07.07.2023 | |
| 632.92 | NOK | 06.07.2023 | |
| 637.27 | NOK | 05.07.2023 | |
| 642.86 | NOK | 04.07.2023 | |
| 643.97 | NOK | 03.07.2023 | |
| 651.91 | NOK | 30.06.2023 | |
| 648.76 | NOK | 29.06.2023 | |
| 651.09 | NOK | 28.06.2023 | |
| 640.45 | NOK | 27.06.2023 | |
| 641.82 | NOK | 26.06.2023 | |
| 637.27 | NOK | 22.06.2023 | |
| 647.42 | NOK | 21.06.2023 | |
| 652.26 | NOK | 20.06.2023 | |
| 650.04 | NOK | 19.06.2023 | |
| 655.22 | NOK | 16.06.2023 | |
| 649.04 | NOK | 15.06.2023 | |
| 651.07 | NOK | 14.06.2023 | |
| 654.95 | NOK | 13.06.2023 | |
| 654.75 | NOK | 12.06.2023 | |
| 652.21 | NOK | 09.06.2023 | |
| 659.08 | NOK | 08.06.2023 | |
| 665.27 | NOK | 07.06.2023 | |
| 663.72 | NOK | 05.06.2023 | |
| 665.20 | NOK | 02.06.2023 | |
| 658.33 | NOK | 01.06.2023 | |
| 661.49 | NOK | 31.05.2023 | |
| 667.63 | NOK | 30.05.2023 | |
| 661.92 | NOK | 26.05.2023 | |
| 654.99 | NOK | 25.05.2023 | |
| 654.35 | NOK | 24.05.2023 | |
| 667.96 | NOK | 23.05.2023 | |
| 672.24 | NOK | 22.05.2023 | |
| 670.33 | NOK | 19.05.2023 | |
| 662.03 | NOK | 17.05.2023 | |
| 656.85 | NOK | 16.05.2023 | |
| 660.89 | NOK | 15.05.2023 | |
| 662.27 | NOK | 12.05.2023 | |
| 658.07 | NOK | 11.05.2023 | |
| 648.37 | NOK | 10.05.2023 | |
| 653.85 | NOK | 09.05.2023 | |
| 657.90 | NOK | 08.05.2023 | |
| 657.88 | NOK | 05.05.2023 | |
| 662.02 | NOK | 04.05.2023 | |
| 669.48 | NOK | 03.05.2023 | |
| 666.68 | NOK | 02.05.2023 | |
| 668.65 | NOK | 28.04.2023 | |
| 661.85 | NOK | 27.04.2023 | |
| 641.43 | NOK | 26.04.2023 | |
| 649.67 | NOK | 25.04.2023 | |
| 650.68 | NOK | 24.04.2023 | |
| 645.82 | NOK | 21.04.2023 | |
| 642.39 | NOK | 20.04.2023 | |
| 640.26 | NOK | 19.04.2023 | |
| 643.14 | NOK | 18.04.2023 | |
| 635.00 | NOK | 17.04.2023 | |
| 629.93 | NOK | 14.04.2023 | |
| 620.95 | NOK | 13.04.2023 | |
| 624.59 | NOK | 12.04.2023 | |
| 621.29 | NOK | 11.04.2023 | |
| 607.30 | NOK | 05.04.2023 | |
| 614.76 | NOK | 04.04.2023 | |
| 609.31 | NOK | 03.04.2023 | |
| 619.40 | NOK | 31.03.2023 | |
| 606.25 | NOK | 30.03.2023 | |
| 594.27 | NOK | 29.03.2023 | |
| 591.72 | NOK | 28.03.2023 | |
| 594.55 | NOK | 27.03.2023 | |
| 584.52 | NOK | 24.03.2023 | |
| 588.47 | NOK | 23.03.2023 | |
| 594.87 | NOK | 22.03.2023 | |
| 593.11 | NOK | 21.03.2023 | |
| 593.91 | NOK | 20.03.2023 | |
| 583.75 | NOK | 17.03.2023 | |
| 590.57 | NOK | 16.03.2023 | |
| 584.40 | NOK | 15.03.2023 | |
| 591.38 | NOK | 14.03.2023 | |
| 581.08 | NOK | 13.03.2023 | |
| 588.97 | NOK | 10.03.2023 | |
| 598.96 | NOK | 09.03.2023 | |
| 596.43 | NOK | 08.03.2023 | |
| 602.73 | NOK | 07.03.2023 | |
| 603.45 | NOK | 06.03.2023 | |
| 600.49 | NOK | 03.03.2023 | |
| 594.68 | NOK | 02.03.2023 | |
| 595.49 | NOK | 01.03.2023 | |
| 590.69 | NOK | 28.02.2023 | |
| 593.17 | NOK | 27.02.2023 | |
| 587.92 | NOK | 24.02.2023 | |
| 593.86 | NOK | 23.02.2023 | |
| 593.20 | NOK | 22.02.2023 | |
| 597.50 | NOK | 21.02.2023 | |
| 597.11 | NOK | 20.02.2023 | |
| 597.71 | NOK | 17.02.2023 | |
| 593.45 | NOK | 16.02.2023 | |
| 594.66 | NOK | 15.02.2023 | |
| 594.12 | NOK | 14.02.2023 | |
| 588.06 | NOK | 13.02.2023 | |
| 580.41 | NOK | 10.02.2023 | |
| 594.17 | NOK | 09.02.2023 | |
| 594.19 | NOK | 08.02.2023 | |
| 598.04 | NOK | 07.02.2023 | |
| 596.63 | NOK | 06.02.2023 | |
| 594.38 | NOK | 03.02.2023 | |
| 588.39 | NOK | 02.02.2023 | |
| 577.03 | NOK | 01.02.2023 | |
| 572.43 | NOK | 31.01.2023 | |
| 574.44 | NOK | 30.01.2023 | |
| 571.82 | NOK | 27.01.2023 | |
| 573.36 | NOK | 26.01.2023 | |
| 575.01 | NOK | 25.01.2023 | |
| 578.59 | NOK | 24.01.2023 | |
| 576.84 | NOK | 23.01.2023 | |
| 574.23 | NOK | 20.01.2023 | |
| 572.45 | NOK | 19.01.2023 | |
| 578.47 | NOK | 18.01.2023 | |
| 572.86 | NOK | 17.01.2023 | |
| 574.49 | NOK | 16.01.2023 | |
| 572.91 | NOK | 13.01.2023 | |
| 573.24 | NOK | 12.01.2023 | |
| 572.36 | NOK | 11.01.2023 | |
| 568.38 | NOK | 10.01.2023 | |
| 566.53 | NOK | 09.01.2023 | |
| 565.31 | NOK | 05.01.2023 | |
| 564.98 | NOK | 04.01.2023 | |
| 551.75 | NOK | 03.01.2023 | |
| 544.58 | NOK | 02.01.2023 | |
| 543.36 | NOK | 30.12.2022 | |
| 545.59 | NOK | 29.12.2022 | |
| 540.21 | NOK | 28.12.2022 | |
| 538.88 | NOK | 27.12.2022 | |
| 537.64 | NOK | 23.12.2022 | |
| 536.29 | NOK | 22.12.2022 | |
| 538.61 | NOK | 21.12.2022 | |
| 538.56 | NOK | 20.12.2022 | |
| 542.97 | NOK | 19.12.2022 | |
| 544.83 | NOK | 16.12.2022 | |
| 547.09 | NOK | 15.12.2022 | |
| 559.12 | NOK | 14.12.2022 | |
| 564.22 | NOK | 13.12.2022 | |
| 555.67 | NOK | 12.12.2022 | |
| 562.30 | NOK | 09.12.2022 | |
| 553.28 | NOK | 08.12.2022 | |
| 556.66 | NOK | 07.12.2022 | |
| 558.64 | NOK | 06.12.2022 | |
| 559.87 | NOK | 05.12.2022 | |
| 554.79 | NOK | 02.12.2022 | |
| 551.85 | NOK | 01.12.2022 | |
| 543.59 | NOK | 30.11.2022 | |
| 546.98 | NOK | 29.11.2022 | |
| 547.65 | NOK | 28.11.2022 | |
| 548.28 | NOK | 25.11.2022 | |
| 549.59 | NOK | 24.11.2022 | |
| 547.48 | NOK | 23.11.2022 | |
| 545.11 | NOK | 22.11.2022 | |
| 547.36 | NOK | 21.11.2022 | |
| 546.86 | NOK | 18.11.2022 | |
| 539.36 | NOK | 17.11.2022 | |
| 541.46 | NOK | 16.11.2022 | |
| 547.43 | NOK | 15.11.2022 | |
| 552.91 | NOK | 14.11.2022 | |
| 547.88 | NOK | 11.11.2022 | |
| 543.57 | NOK | 10.11.2022 | |
| 528.49 | NOK | 09.11.2022 | |
| 524.72 | NOK | 08.11.2022 | |
| 516.85 | NOK | 07.11.2022 | |
| 512.64 | NOK | 04.11.2022 | |
| 508.17 | NOK | 03.11.2022 | |
| 509.68 | NOK | 02.11.2022 | |
| 505.65 | NOK | 01.11.2022 | |
| 504.71 | NOK | 31.10.2022 | |
| 506.40 | NOK | 28.10.2022 | |
| 506.53 | NOK | 27.10.2022 | |
| 507.22 | NOK | 26.10.2022 | |
| 505.40 | NOK | 25.10.2022 | |
| 498.50 | NOK | 24.10.2022 | |
| 487.62 | NOK | 21.10.2022 | |
| 490.11 | NOK | 20.10.2022 | |
| 495.62 | NOK | 19.10.2022 | |
| 499.96 | NOK | 18.10.2022 | |
| 489.09 | NOK | 17.10.2022 | |
| 481.87 | NOK | 14.10.2022 | |
| 468.81 | NOK | 13.10.2022 | |
| 478.56 | NOK | 12.10.2022 | |
| 475.86 | NOK | 11.10.2022 | |
| 477.31 | NOK | 10.10.2022 | |
| 484.49 | NOK | 07.10.2022 | |
| 497.75 | NOK | 06.10.2022 | |
| 500.49 | NOK | 05.10.2022 | |
| 503.86 | NOK | 04.10.2022 | |
| 490.33 | NOK | 03.10.2022 | |
| 488.68 | NOK | 30.09.2022 | |
| 475.08 | NOK | 29.09.2022 | |
| 480.16 | NOK | 28.09.2022 | |
| 477.82 | NOK | 27.09.2022 | |
| 478.16 | NOK | 26.09.2022 | |
| 472.98 | NOK | 23.09.2022 | |
| 477.62 | NOK | 22.09.2022 | |
| 482.54 | NOK | 21.09.2022 | |
| 485.97 | NOK | 20.09.2022 | |
| 492.13 | NOK | 19.09.2022 | |
| 492.33 | NOK | 16.09.2022 | |
| 501.44 | NOK | 15.09.2022 | |
| 499.92 | NOK | 14.09.2022 | |
| 507.59 | NOK | 13.09.2022 | |
| 509.85 | NOK | 12.09.2022 | |
| 502.08 | NOK | 09.09.2022 | |
| 491.36 | NOK | 08.09.2022 | |
| 488.49 | NOK | 07.09.2022 | |
| 484.70 | NOK | 06.09.2022 | |
| 486.20 | NOK | 05.09.2022 | |
| 492.81 | NOK | 02.09.2022 | |
| 489.98 | NOK | 01.09.2022 | |
| 500.85 | NOK | 31.08.2022 | |
| 495.47 | NOK | 30.08.2022 | |
| 491.99 | NOK | 29.08.2022 | |
| 500.04 | NOK | 26.08.2022 | |
| 503.53 | NOK | 25.08.2022 | |
| 502.99 | NOK | 24.08.2022 | |
| 501.28 | NOK | 23.08.2022 | |
| 506.49 | NOK | 22.08.2022 | |
| 517.11 | NOK | 19.08.2022 | |
| 518.84 | NOK | 18.08.2022 | |
| 522.88 | NOK | 17.08.2022 | |
| 524.26 | NOK | 16.08.2022 | |
| 528.23 | NOK | 15.08.2022 | |
| 524.99 | NOK | 12.08.2022 | |
| 527.44 | NOK | 11.08.2022 | |
| 525.42 | NOK | 10.08.2022 | |
| 521.21 | NOK | 09.08.2022 | |
| 527.50 | NOK | 08.08.2022 | |
| 524.83 | NOK | 05.08.2022 | |
| 532.35 | NOK | 04.08.2022 | |
| 525.14 | NOK | 03.08.2022 | |
| 528.75 | NOK | 02.08.2022 | |
| 531.89 | NOK | 01.08.2022 | |
| 536.08 | NOK | 29.07.2022 | |
| 524.68 | NOK | 28.07.2022 | |
| 521.74 | NOK | 27.07.2022 | |
| 524.04 | NOK | 26.07.2022 | |
| 533.40 | NOK | 25.07.2022 | |
| 534.90 | NOK | 22.07.2022 | |
| 533.15 | NOK | 21.07.2022 | |
| 530.08 | NOK | 20.07.2022 | |
| 529.04 | NOK | 19.07.2022 | |
| 526.37 | NOK | 18.07.2022 | |
| 518.94 | NOK | 15.07.2022 | |
| 518.08 | NOK | 14.07.2022 | |
| 522.28 | NOK | 13.07.2022 | |
| 524.02 | NOK | 12.07.2022 | |
| 520.15 | NOK | 11.07.2022 | |
| 522.47 | NOK | 08.07.2022 | |
| 523.87 | NOK | 07.07.2022 | |
| 516.63 | NOK | 06.07.2022 | |
| 508.06 | NOK | 05.07.2022 | |
| 508.49 | NOK | 04.07.2022 | |
| 510.09 | NOK | 01.07.2022 | |
| 501.75 | NOK | 30.06.2022 | |
| 509.61 | NOK | 29.06.2022 | |
| 511.99 | NOK | 28.06.2022 | |
| 511.47 | NOK | 27.06.2022 | |
| 496.79 | NOK | 23.06.2022 | |
| 501.06 | NOK | 22.06.2022 | |
| 503.73 | NOK | 21.06.2022 | |
| 503.66 | NOK | 20.06.2022 | |
| 509.49 | NOK | 17.06.2022 | |
| 503.84 | NOK | 16.06.2022 | |
| 515.34 | NOK | 15.06.2022 | |
| 515.45 | NOK | 14.06.2022 | |
| 517.02 | NOK | 13.06.2022 | |
| 522.41 | NOK | 10.06.2022 | |
| 534.07 | NOK | 09.06.2022 | |
| 540.19 | NOK | 08.06.2022 | |
| 537.45 | NOK | 07.06.2022 | |
| 539.63 | NOK | 03.06.2022 | |
| 535.42 | NOK | 02.06.2022 | |
| 531.53 | NOK | 01.06.2022 | |
| 534.33 | NOK | 31.05.2022 | |
| 537.72 | NOK | 30.05.2022 | |
| 529.18 | NOK | 27.05.2022 | |
| 522.78 | NOK | 25.05.2022 | |
| 531.79 | NOK | 24.05.2022 | |
| 531.38 | NOK | 23.05.2022 | |
| 533.25 | NOK | 20.05.2022 | |
| 522.26 | NOK | 19.05.2022 | |
| 531.65 | NOK | 18.05.2022 | |
| 533.17 | NOK | 17.05.2022 | |
| 526.54 | NOK | 16.05.2022 | |
| 526.02 | NOK | 13.05.2022 | |
| 517.30 | NOK | 12.05.2022 | |
| 515.50 | NOK | 11.05.2022 | |
| 516.87 | NOK | 10.05.2022 | |
| 504.20 | NOK | 09.05.2022 | |
| 511.28 | NOK | 06.05.2022 | |
| 527.59 | NOK | 05.05.2022 | |
| 527.86 | NOK | 04.05.2022 | |
| 529.70 | NOK | 03.05.2022 | |
| 532.64 | NOK | 02.05.2022 | |
| 537.04 | NOK | 29.04.2022 | |
| 530.02 | NOK | 28.04.2022 | |
| 527.14 | NOK | 27.04.2022 | |
| 525.83 | NOK | 26.04.2022 | |
| 524.70 | NOK | 25.04.2022 | |
| 529.65 | NOK | 22.04.2022 | |
| 532.44 | NOK | 21.04.2022 | |
| 526.13 | NOK | 20.04.2022 | |
| 513.59 | NOK | 19.04.2022 | |
| 515.89 | NOK | 14.04.2022 | |
| 516.58 | NOK | 13.04.2022 | |
| 518.03 | NOK | 12.04.2022 | |
| 520.56 | NOK | 11.04.2022 | |
| 522.93 | NOK | 08.04.2022 | |
| 525.17 | NOK | 07.04.2022 | |
| 516.33 | NOK | 06.04.2022 | |
| 524.76 | NOK | 05.04.2022 | |
| 524.47 | NOK | 04.04.2022 | |
| 530.39 | NOK | 01.04.2022 | |
| 528.68 | NOK | 31.03.2022 | |
| 528.29 | NOK | 30.03.2022 | |
| 535.67 | NOK | 29.03.2022 | |
| 519.42 | NOK | 28.03.2022 | |
| 514.70 | NOK | 25.03.2022 | |
| 519.26 | NOK | 24.03.2022 | |
| 529.18 | NOK | 23.03.2022 | |
| 538.96 | NOK | 22.03.2022 | |
| 538.31 | NOK | 21.03.2022 | |
| 537.42 | NOK | 18.03.2022 | |
| 538.50 | NOK | 17.03.2022 | |
| 543.16 | NOK | 16.03.2022 | |
| 523.90 | NOK | 15.03.2022 | |
| 534.33 | NOK | 14.03.2022 | |
| 512.98 | NOK | 11.03.2022 | |
| 512.62 | NOK | 10.03.2022 | |
| 503.42 | NOK | 09.03.2022 | |
| 489.10 | NOK | 08.03.2022 | |
| 499.22 | NOK | 07.03.2022 | |
| 499.24 | NOK | 04.03.2022 | |
| 516.83 | NOK | 03.03.2022 | |
| 518.29 | NOK | 02.03.2022 | |
| 524.33 | NOK | 01.03.2022 | |
| 529.76 | NOK | 28.02.2022 | |
| 531.69 | NOK | 25.02.2022 | |
| 519.20 | NOK | 24.02.2022 | |
| 541.93 | NOK | 23.02.2022 | |
| 548.83 | NOK | 22.02.2022 | |
| 546.95 | NOK | 21.02.2022 | |
| 559.94 | NOK | 18.02.2022 | |
| 561.10 | NOK | 17.02.2022 | |
| 565.26 | NOK | 16.02.2022 | |
| 566.46 | NOK | 15.02.2022 | |
| 550.70 | NOK | 14.02.2022 | |
| 565.72 | NOK | 11.02.2022 | |
| 569.50 | NOK | 10.02.2022 | |
| 577.70 | NOK | 09.02.2022 | |
| 563.92 | NOK | 08.02.2022 | |
| 567.94 | NOK | 07.02.2022 | |
| 566.37 | NOK | 04.02.2022 | |
| 570.62 | NOK | 03.02.2022 | |
| 579.97 | NOK | 02.02.2022 | |
| 573.70 | NOK | 01.02.2022 | |
| 569.62 | NOK | 31.01.2022 | |
| 555.78 | NOK | 28.01.2022 | |
| 565.26 | NOK | 27.01.2022 | |
| 566.64 | NOK | 26.01.2022 | |
| 563.70 | NOK | 25.01.2022 | |
| 562.97 | NOK | 24.01.2022 | |
| 578.99 | NOK | 21.01.2022 | |
| 584.46 | NOK | 20.01.2022 | |
| 587.24 | NOK | 19.01.2022 | |
| 581.44 | NOK | 18.01.2022 | |
| 592.12 | NOK | 17.01.2022 | |
| 594.62 | NOK | 14.01.2022 | |
| 606.39 | NOK | 13.01.2022 | |
| 607.66 | NOK | 12.01.2022 | |
| 606.18 | NOK | 11.01.2022 | |
| 606.43 | NOK | 10.01.2022 | |
| 623.88 | NOK | 07.01.2022 | |
| 631.57 | NOK | 05.01.2022 | |
| 635.54 | NOK | 04.01.2022 | |
| 634.00 | NOK | 03.01.2022 | |
| 633.20 | NOK | 30.12.2021 | |
| 631.69 | NOK | 29.12.2021 | |
| 631.06 | NOK | 28.12.2021 | |
| 626.94 | NOK | 27.12.2021 | |
| 620.93 | NOK | 23.12.2021 | |
| 611.06 | NOK | 22.12.2021 | |
| 610.73 | NOK | 21.12.2021 | |
| 608.88 | NOK | 20.12.2021 | |
| 617.55 | NOK | 17.12.2021 | |
| 623.37 | NOK | 16.12.2021 | |
| 617.07 | NOK | 15.12.2021 | |
| 619.66 | NOK | 14.12.2021 | |
| 623.69 | NOK | 13.12.2021 | |
| 623.44 | NOK | 10.12.2021 | |
| 625.50 | NOK | 09.12.2021 | |
| 621.46 | NOK | 08.12.2021 | |
| 625.87 | NOK | 07.12.2021 | |
| 619.09 | NOK | 06.12.2021 | |
| 616.03 | NOK | 03.12.2021 | |
| 620.16 | NOK | 02.12.2021 | |
| 619.87 | NOK | 01.12.2021 | |
| 620.47 | NOK | 30.11.2021 | |
| 614.27 | NOK | 29.11.2021 | |
| 611.86 | NOK | 26.11.2021 | |
| 621.73 | NOK | 25.11.2021 | |
| 613.22 | NOK | 24.11.2021 | |
| 624.99 | NOK | 23.11.2021 | |
| 635.20 | NOK | 22.11.2021 | |
| 633.69 | NOK | 19.11.2021 | |
| 633.81 | NOK | 18.11.2021 | |
| 629.63 | NOK | 17.11.2021 | |
| 629.35 | NOK | 16.11.2021 | |
| 627.68 | NOK | 15.11.2021 | |
| 627.40 | NOK | 12.11.2021 | |
| 624.94 | NOK | 11.11.2021 | |
| 616.20 | NOK | 10.11.2021 | |
| 617.66 | NOK | 09.11.2021 | |
| 617.38 | NOK | 08.11.2021 | |
| 617.68 | NOK | 05.11.2021 | |
| 617.44 | NOK | 04.11.2021 | |
| 610.05 | NOK | 03.11.2021 | |
| 602.82 | NOK | 02.11.2021 | |
| 596.74 | NOK | 01.11.2021 | |
| 593.62 | NOK | 29.10.2021 | |
| 589.58 | NOK | 28.10.2021 | |
| 589.82 | NOK | 27.10.2021 | |
| 589.26 | NOK | 26.10.2021 | |
| 586.21 | NOK | 25.10.2021 | |
| 592.07 | NOK | 22.10.2021 | |
| 580.22 | NOK | 21.10.2021 | |
| 582.21 | NOK | 20.10.2021 | |
| 583.61 | NOK | 19.10.2021 | |
| 582.34 | NOK | 18.10.2021 | |
| 582.64 | NOK | 15.10.2021 | |
| 580.01 | NOK | 14.10.2021 | |
| 576.84 | NOK | 13.10.2021 | |
| 567.90 | NOK | 12.10.2021 | |
| 566.10 | NOK | 11.10.2021 | |
| 569.96 | NOK | 08.10.2021 | |
| 572.40 | NOK | 07.10.2021 | |
| 563.11 | NOK | 06.10.2021 | |
| 564.48 | NOK | 05.10.2021 | |
| 571.58 | NOK | 04.10.2021 | |
| 573.53 | NOK | 01.10.2021 | |
| 583.46 | NOK | 30.09.2021 | |
| 583.08 | NOK | 29.09.2021 | |
| 580.77 | NOK | 28.09.2021 | |
| 592.76 | NOK | 27.09.2021 | |
| 599.27 | NOK | 24.09.2021 | |
| 605.20 | NOK | 23.09.2021 | |
| 600.07 | NOK | 22.09.2021 | |
| 599.28 | NOK | 21.09.2021 | |
| 595.23 | NOK | 20.09.2021 | |
| 609.88 | NOK | 17.09.2021 | |
| 611.29 | NOK | 16.09.2021 | |
| 609.00 | NOK | 15.09.2021 | |
| 614.99 | NOK | 14.09.2021 | |
| 616.15 | NOK | 13.09.2021 | |
| 617.19 | NOK | 10.09.2021 | |
| 620.89 | NOK | 09.09.2021 | |
| 621.59 | NOK | 08.09.2021 | |
| 629.16 | NOK | 07.09.2021 | |
| 635.19 | NOK | 06.09.2021 | |
| 631.90 | NOK | 03.09.2021 | |
| 633.27 | NOK | 02.09.2021 | |
| 627.62 | NOK | 01.09.2021 | |
| 631.38 | NOK | 31.08.2021 | |
| 630.56 | NOK | 30.08.2021 | |
| 634.21 | NOK | 27.08.2021 | |
| 634.16 | NOK | 26.08.2021 | |
| 635.42 | NOK | 25.08.2021 | |
| 638.84 | NOK | 24.08.2021 | |
| 640.92 | NOK | 23.08.2021 | |
| 643.01 | NOK | 20.08.2021 | |
| 637.42 | NOK | 19.08.2021 | |
| 642.49 | NOK | 18.08.2021 | |
| 642.65 | NOK | 17.08.2021 | |
| 642.22 | NOK | 16.08.2021 | |
| 642.72 | NOK | 13.08.2021 | |
| 642.25 | NOK | 12.08.2021 | |
| 643.69 | NOK | 11.08.2021 | |
| 645.72 | NOK | 10.08.2021 | |
| 642.41 | NOK | 09.08.2021 | |
| 640.86 | NOK | 06.08.2021 | |
| 647.19 | NOK | 05.08.2021 | |
| 642.32 | NOK | 04.08.2021 | |
| 638.02 | NOK | 03.08.2021 | |
| 635.27 | NOK | 02.08.2021 | |
| 635.48 | NOK | 30.07.2021 | |
| 632.41 | NOK | 29.07.2021 | |
| 633.08 | NOK | 28.07.2021 | |
| 632.63 | NOK | 27.07.2021 | |
| 631.20 | NOK | 26.07.2021 | |
| 631.44 | NOK | 23.07.2021 | |
| 624.69 | NOK | 22.07.2021 | |
| 625.75 | NOK | 21.07.2021 | |
| 624.11 | NOK | 20.07.2021 | |
| 614.02 | NOK | 19.07.2021 | |
| 617.04 | NOK | 16.07.2021 | |
| 617.63 | NOK | 15.07.2021 | |
| 612.69 | NOK | 14.07.2021 | |
| 613.92 | NOK | 13.07.2021 | |
| 609.75 | NOK | 12.07.2021 | |
| 605.35 | NOK | 09.07.2021 | |
| 603.76 | NOK | 08.07.2021 | |
| 603.48 | NOK | 07.07.2021 | |
| 597.85 | NOK | 06.07.2021 | |
| 592.33 | NOK | 05.07.2021 | |
| 592.36 | NOK | 02.07.2021 | |
| 587.96 | NOK | 01.07.2021 | |
| 588.39 | NOK | 30.06.2021 | |
| 588.93 | NOK | 29.06.2021 | |
| 582.98 | NOK | 28.06.2021 | |
| 582.41 | NOK | 24.06.2021 | |
| 578.02 | NOK | 23.06.2021 | |
| 582.62 | NOK | 22.06.2021 | |
| 581.37 | NOK | 21.06.2021 | |
| 582.31 | NOK | 18.06.2021 | |
| 579.21 | NOK | 17.06.2021 | |
| 584.71 | NOK | 16.06.2021 | |
| 581.69 | NOK | 15.06.2021 | |
| 576.40 | NOK | 14.06.2021 | |
| 580.38 | NOK | 11.06.2021 | |
| 577.68 | NOK | 10.06.2021 | |
| 576.66 | NOK | 09.06.2021 | |
| 578.58 | NOK | 08.06.2021 | |
| 580.52 | NOK | 07.06.2021 | |
| 580.17 | NOK | 04.06.2021 | |
| 579.13 | NOK | 03.06.2021 | |
| 579.62 | NOK | 02.06.2021 | |
| 581.23 | NOK | 01.06.2021 | |
| 578.35 | NOK | 31.05.2021 | |
| 580.40 | NOK | 28.05.2021 | |
| 579.89 | NOK | 27.05.2021 | |
| 575.09 | NOK | 26.05.2021 | |
| 579.50 | NOK | 25.05.2021 | |
| 578.52 | NOK | 21.05.2021 | |
| 570.88 | NOK | 20.05.2021 | |
| 561.61 | NOK | 19.05.2021 | |
| 567.61 | NOK | 18.05.2021 | |
| 567.65 | NOK | 17.05.2021 | |
| 563.31 | NOK | 14.05.2021 | |
| 559.72 | NOK | 12.05.2021 | |
| 560.94 | NOK | 11.05.2021 | |
| 570.64 | NOK | 10.05.2021 | |
| 568.72 | NOK | 07.05.2021 | |
| 561.86 | NOK | 06.05.2021 | |
| 562.81 | NOK | 05.05.2021 | |
| 555.13 | NOK | 04.05.2021 | |
| 562.85 | NOK | 03.05.2021 | |
| 557.16 | NOK | 30.04.2021 | |
| 560.12 | NOK | 29.04.2021 | |
| 563.33 | NOK | 28.04.2021 | |
| 567.85 | NOK | 27.04.2021 | |
| 570.16 | NOK | 26.04.2021 | |
| 568.28 | NOK | 23.04.2021 | |
| 568.26 | NOK | 22.04.2021 | |
| 560.86 | NOK | 21.04.2021 | |
| 559.09 | NOK | 20.04.2021 | |
| 566.93 | NOK | 19.04.2021 | |
| 568.95 | NOK | 16.04.2021 | |
| 561.03 | NOK | 15.04.2021 | |
| 560.98 | NOK | 14.04.2021 | |
| 562.70 | NOK | 13.04.2021 | |
| 554.87 | NOK | 12.04.2021 | |
| 560.26 | NOK | 09.04.2021 | |
| 554.95 | NOK | 08.04.2021 | |
| 547.75 | NOK | 07.04.2021 | |
| 552.75 | NOK | 06.04.2021 | |
| 540.18 | NOK | 31.03.2021 | |
| 537.72 | NOK | 30.03.2021 | |
| 536.63 | NOK | 29.03.2021 | |
| 540.10 | NOK | 26.03.2021 | |
| 535.21 | NOK | 25.03.2021 | |
| 537.03 | NOK | 24.03.2021 | |
| 538.90 | NOK | 23.03.2021 | |
| 540.48 | NOK | 22.03.2021 | |
| 540.65 | NOK | 19.03.2021 | |
| 537.95 | NOK | 18.03.2021 | |
| 541.08 | NOK | 17.03.2021 | |
| 541.90 | NOK | 16.03.2021 | |
| 538.94 | NOK | 15.03.2021 | |
| 535.94 | NOK | 12.03.2021 | |
| 537.23 | NOK | 11.03.2021 | |
| 530.14 | NOK | 10.03.2021 | |
| 527.91 | NOK | 09.03.2021 | |
| 521.86 | NOK | 08.03.2021 | |
| 517.56 | NOK | 05.03.2021 | |
| 521.41 | NOK | 04.03.2021 | |
| 525.12 | NOK | 03.03.2021 | |
| 529.00 | NOK | 02.03.2021 | |
| 525.42 | NOK | 01.03.2021 | |
| 520.03 | NOK | 26.02.2021 | |
| 520.01 | NOK | 25.02.2021 | |
| 518.77 | NOK | 24.02.2021 | |
| 515.55 | NOK | 23.02.2021 | |
| 523.26 | NOK | 22.02.2021 | |
| 522.79 | NOK | 19.02.2021 | |
| 517.84 | NOK | 18.02.2021 | |
| 519.38 | NOK | 17.02.2021 | |
| 521.85 | NOK | 16.02.2021 | |
| 520.49 | NOK | 15.02.2021 | |
| 517.58 | NOK | 12.02.2021 | |
| 513.47 | NOK | 11.02.2021 | |
| 510.20 | NOK | 10.02.2021 | |
| 510.52 | NOK | 09.02.2021 | |
| 514.44 | NOK | 08.02.2021 | |
| 513.94 | NOK | 05.02.2021 | |
| 518.64 | NOK | 04.02.2021 | |
| 518.93 | NOK | 03.02.2021 | |
| 517.06 | NOK | 02.02.2021 | |
| 508.82 | NOK | 01.02.2021 | |
| 502.15 | NOK | 29.01.2021 | |
| 514.05 | NOK | 28.01.2021 | |
| 510.19 | NOK | 27.01.2021 | |
| 516.30 | NOK | 26.01.2021 | |
| 514.29 | NOK | 25.01.2021 | |
| 513.71 | NOK | 22.01.2021 | |
| 512.86 | NOK | 21.01.2021 | |
| 512.67 | NOK | 20.01.2021 | |
| 512.55 | NOK | 19.01.2021 | |
| 509.37 | NOK | 18.01.2021 | |
| 505.76 | NOK | 15.01.2021 | |
| 510.48 | NOK | 14.01.2021 | |
| 509.47 | NOK | 13.01.2021 | |
| 510.12 | NOK | 12.01.2021 | |
| 509.84 | NOK | 11.01.2021 | |
| 509.10 | NOK | 08.01.2021 |