| Name | Rate | Currency | Date |
|---|---|---|---|
| 396.38 | NOK | 07.01.2026 | |
| 394.69 | NOK | 05.01.2026 | |
| 389.57 | NOK | 02.01.2026 | |
| 384.59 | NOK | 30.12.2025 | |
| 383.55 | NOK | 29.12.2025 | |
| 385.34 | NOK | 23.12.2025 | |
| 383.10 | NOK | 22.12.2025 | |
| 381.54 | NOK | 19.12.2025 | |
| 377.03 | NOK | 18.12.2025 | |
| 380.50 | NOK | 17.12.2025 | |
| 379.85 | NOK | 16.12.2025 | |
| 380.41 | NOK | 15.12.2025 | |
| 389.35 | NOK | 12.12.2025 | |
| 378.27 | NOK | 11.12.2025 | |
| 381.28 | NOK | 10.12.2025 | |
| 384.02 | NOK | 09.12.2025 | |
| 383.98 | NOK | 08.12.2025 | |
| 385.32 | NOK | 05.12.2025 | |
| 377.55 | NOK | 04.12.2025 | |
| 375.07 | NOK | 03.12.2025 | |
| 384.01 | NOK | 02.12.2025 | |
| 380.04 | NOK | 01.12.2025 | |
| 384.39 | NOK | 28.11.2025 | |
| 380.04 | NOK | 26.11.2025 | |
| 372.90 | NOK | 25.11.2025 | |
| 372.09 | NOK | 24.11.2025 | |
| 365.11 | NOK | 21.11.2025 | |
| 386.52 | NOK | 20.11.2025 | |
| 381.61 | NOK | 19.11.2025 | |
| 374.62 | NOK | 18.11.2025 | |
| 385.04 | NOK | 17.11.2025 | |
| 380.76 | NOK | 14.11.2025 | |
| 387.64 | NOK | 13.11.2025 | |
| 395.98 | NOK | 12.11.2025 | |
| 398.02 | NOK | 11.11.2025 | |
| 406.30 | NOK | 10.11.2025 | |
| 395.23 | NOK | 07.11.2025 | |
| 408.53 | NOK | 06.11.2025 | |
| 404.98 | NOK | 05.11.2025 | |
| 397.26 | NOK | 04.11.2025 | |
| 400.34 | NOK | 03.11.2025 | |
| 393.74 | NOK | 31.10.2025 | |
| 390.24 | NOK | 30.10.2025 | |
| 394.19 | NOK | 29.10.2025 | |
| 379.02 | NOK | 28.10.2025 | |
| 376.92 | NOK | 27.10.2025 | |
| 378.86 | NOK | 24.10.2025 | |
| 363.88 | NOK | 23.10.2025 | |
| 366.84 | NOK | 22.10.2025 | |
| 368.76 | NOK | 21.10.2025 | |
| 378.07 | NOK | 20.10.2025 | |
| 374.98 | NOK | 17.10.2025 | |
| 384.36 | NOK | 16.10.2025 | |
| 383.83 | NOK | 15.10.2025 | |
| 369.33 | NOK | 14.10.2025 | |
| 371.31 | NOK | 13.10.2025 | |
| 367.42 | NOK | 10.10.2025 | |
| 362.30 | NOK | 09.10.2025 | |
| 358.37 | NOK | 08.10.2025 | |
| 358.29 | NOK | 07.10.2025 | |
| 357.12 | NOK | 06.10.2025 | |
| 355.58 | NOK | 03.10.2025 | |
| 354.52 | NOK | 02.10.2025 | |
| 348.38 | NOK | 01.10.2025 | |
| 339.75 | NOK | 30.09.2025 | |
| 341.67 | NOK | 29.09.2025 | |
| 336.54 | NOK | 26.09.2025 | |
| 332.54 | NOK | 25.09.2025 | |
| 334.44 | NOK | 24.09.2025 | |
| 337.80 | NOK | 23.09.2025 | |
| 333.30 | NOK | 22.09.2025 | |
| 332.58 | NOK | 19.09.2025 | |
| 326.89 | NOK | 18.09.2025 | |
| 324.95 | NOK | 17.09.2025 | |
| 319.99 | NOK | 16.09.2025 | |
| 317.92 | NOK | 15.09.2025 | |
| 315.49 | NOK | 12.09.2025 | |
| 319.51 | NOK | 11.09.2025 | |
| 319.11 | NOK | 10.09.2025 | |
| 317.78 | NOK | 09.09.2025 | |
| 320.66 | NOK | 08.09.2025 | |
| 324.84 | NOK | 05.09.2025 | |
| 316.91 | NOK | 04.09.2025 | |
| 312.72 | NOK | 03.09.2025 | |
| 311.98 | NOK | 02.09.2025 | |
| 319.53 | NOK | 29.08.2025 | |
| 320.49 | NOK | 28.08.2025 | |
| 321.02 | NOK | 27.08.2025 | |
| 323.96 | NOK | 26.08.2025 | |
| 320.75 | NOK | 25.08.2025 | |
| 318.22 | NOK | 22.08.2025 | |
| 317.16 | NOK | 21.08.2025 | |
| 321.22 | NOK | 20.08.2025 | |
| 324.60 | NOK | 19.08.2025 | |
| 321.35 | NOK | 18.08.2025 | |
| 304.90 | NOK | 15.08.2025 | |
| 304.42 | NOK | 14.08.2025 | |
| 307.53 | NOK | 13.08.2025 | |
| 303.35 | NOK | 12.08.2025 | |
| 300.85 | NOK | 11.08.2025 | |
| 306.24 | NOK | 08.08.2025 | |
| 304.59 | NOK | 07.08.2025 | |
| 301.35 | NOK | 06.08.2025 | |
| 302.91 | NOK | 05.08.2025 | |
| 301.84 | NOK | 04.08.2025 | |
| 299.42 | NOK | 01.08.2025 | |
| 303.86 | NOK | 31.07.2025 | |
| 304.19 | NOK | 30.07.2025 | |
| 306.51 | NOK | 29.07.2025 | |
| 305.91 | NOK | 28.07.2025 | |
| 306.44 | NOK | 25.07.2025 | |
| 306.18 | NOK | 24.07.2025 | |
| 305.46 | NOK | 23.07.2025 | |
| 302.72 | NOK | 22.07.2025 | |
| 303.16 | NOK | 21.07.2025 | |
| 298.75 | NOK | 18.07.2025 | |
| 298.30 | NOK | 17.07.2025 | |
| 297.61 | NOK | 16.07.2025 | |
| 298.76 | NOK | 15.07.2025 | |
| 293.29 | NOK | 14.07.2025 | |
| 294.19 | NOK | 11.07.2025 | |
| 295.18 | NOK | 10.07.2025 | |
| 295.80 | NOK | 09.07.2025 | |
| 295.46 | NOK | 08.07.2025 | |
| 299.09 | NOK | 07.07.2025 | |
| 298.53 | NOK | 03.07.2025 | |
| 291.23 | NOK | 02.07.2025 | |
| 284.09 | NOK | 01.07.2025 | |
| 282.54 | NOK | 30.06.2025 | |
| 284.94 | NOK | 27.06.2025 | |
| 282.73 | NOK | 26.06.2025 | |
| 282.37 | NOK | 25.06.2025 | |
| 279.18 | NOK | 24.06.2025 | |
| 276.84 | NOK | 23.06.2025 | |
| 274.93 | NOK | 18.06.2025 | |
| 274.78 | NOK | 17.06.2025 | |
| 283.48 | NOK | 16.06.2025 | |
| 277.85 | NOK | 13.06.2025 | |
| 279.76 | NOK | 12.06.2025 | |
| 282.98 | NOK | 11.06.2025 | |
| 279.83 | NOK | 10.06.2025 | |
| 277.82 | NOK | 09.06.2025 | |
| 273.70 | NOK | 05.06.2025 | |
| 274.66 | NOK | 04.06.2025 | |
| 270.40 | NOK | 03.06.2025 | |
| 269.11 | NOK | 02.06.2025 | |
| 273.61 | NOK | 30.05.2025 | |
| 271.83 | NOK | 28.05.2025 | |
| 271.74 | NOK | 27.05.2025 | |
| 270.58 | NOK | 23.05.2025 | |
| 270.44 | NOK | 22.05.2025 | |
| 277.85 | NOK | 21.05.2025 | |
| 284.40 | NOK | 20.05.2025 | |
| 279.44 | NOK | 19.05.2025 | |
| 286.95 | NOK | 16.05.2025 | |
| 286.90 | NOK | 15.05.2025 | |
| 284.98 | NOK | 14.05.2025 | |
| 285.16 | NOK | 13.05.2025 | |
| 274.88 | NOK | 12.05.2025 | |
| 267.71 | NOK | 09.05.2025 | |
| 264.20 | NOK | 08.05.2025 | |
| 261.31 | NOK | 07.05.2025 | |
| 262.78 | NOK | 06.05.2025 | |
| 261.52 | NOK | 05.05.2025 | |
| 260.58 | NOK | 02.05.2025 | |
| 257.79 | NOK | 30.04.2025 | |
| 260.85 | NOK | 29.04.2025 | |
| 261.85 | NOK | 28.04.2025 | |
| 258.87 | NOK | 25.04.2025 | |
| 257.01 | NOK | 24.04.2025 | |
| 258.72 | NOK | 23.04.2025 | |
| 255.05 | NOK | 22.04.2025 | |
| 254.41 | NOK | 17.04.2025 | |
| 255.31 | NOK | 16.04.2025 | |
| 255.55 | NOK | 15.04.2025 | |
| 252.86 | NOK | 14.04.2025 | |
| 251.45 | NOK | 11.04.2025 | |
| 249.73 | NOK | 10.04.2025 | |
| 243.56 | NOK | 09.04.2025 | |
| 250.12 | NOK | 08.04.2025 | |
| 247.54 | NOK | 07.04.2025 | |
| 254.50 | NOK | 04.04.2025 | |
| 257.25 | NOK | 03.04.2025 | |
| 256.80 | NOK | 02.04.2025 | |
| 255.59 | NOK | 01.04.2025 | |
| 256.95 | NOK | 31.03.2025 | |
| 260.83 | NOK | 28.03.2025 | |
| 265.01 | NOK | 27.03.2025 | |
| 264.86 | NOK | 26.03.2025 | |
| 265.57 | NOK | 25.03.2025 | |
| 267.98 | NOK | 24.03.2025 | |
| 268.14 | NOK | 21.03.2025 | |
| 274.27 | NOK | 20.03.2025 | |
| 273.90 | NOK | 19.03.2025 | |
| 272.45 | NOK | 18.03.2025 | |
| 270.07 | NOK | 17.03.2025 | |
| 268.25 | NOK | 14.03.2025 | |
| 264.23 | NOK | 13.03.2025 | |
| 263.57 | NOK | 12.03.2025 | |
| 266.71 | NOK | 11.03.2025 | |
| 268.28 | NOK | 10.03.2025 | |
| 270.22 | NOK | 07.03.2025 | |
| 267.32 | NOK | 06.03.2025 | |
| 268.42 | NOK | 05.03.2025 | |
| 267.09 | NOK | 04.03.2025 | |
| 273.74 | NOK | 03.03.2025 | |
| 278.23 | NOK | 28.02.2025 | |
| 283.96 | NOK | 27.02.2025 | |
| 289.13 | NOK | 26.02.2025 | |
| 285.03 | NOK | 25.02.2025 | |
| 284.51 | NOK | 24.02.2025 | |
| 287.81 | NOK | 21.02.2025 | |
| 285.54 | NOK | 20.02.2025 | |
| 286.68 | NOK | 19.02.2025 | |
| 286.26 | NOK | 18.02.2025 | |
| 286.26 | NOK | 14.02.2025 | |
| 284.79 | NOK | 13.02.2025 | |
| 283.84 | NOK | 12.02.2025 | |
| 284.98 | NOK | 11.02.2025 | |
| 288.94 | NOK | 10.02.2025 | |
| 292.24 | NOK | 07.02.2025 | |
| 292.31 | NOK | 06.02.2025 | |
| 289.29 | NOK | 05.02.2025 | |
| 288.68 | NOK | 04.02.2025 | |
| 289.59 | NOK | 03.02.2025 | |
| 295.74 | NOK | 31.01.2025 | |
| 294.88 | NOK | 30.01.2025 | |
| 293.21 | NOK | 29.01.2025 | |
| 289.60 | NOK | 28.01.2025 | |
| 291.71 | NOK | 27.01.2025 | |
| 294.06 | NOK | 24.01.2025 | |
| 290.73 | NOK | 23.01.2025 | |
| 294.77 | NOK | 22.01.2025 | |
| 298.83 | NOK | 21.01.2025 | |
| 300.08 | NOK | 17.01.2025 | |
| 296.62 | NOK | 16.01.2025 | |
| 298.06 | NOK | 15.01.2025 | |
| 295.86 | NOK | 14.01.2025 | |
| 292.98 | NOK | 13.01.2025 | |
| 297.51 | NOK | 10.01.2025 | |
| 303.11 | NOK | 08.01.2025 | |
| 309.62 | NOK | 07.01.2025 | |
| 304.54 | NOK | 03.01.2025 | |
| 301.22 | NOK | 02.01.2025 | |
| 296.11 | NOK | 30.12.2024 | |
| 300.33 | NOK | 27.12.2024 | |
| 297.93 | NOK | 23.12.2024 | |
| 295.36 | NOK | 20.12.2024 | |
| 296.55 | NOK | 19.12.2024 | |
| 302.12 | NOK | 18.12.2024 | |
| 299.39 | NOK | 17.12.2024 | |
| 302.23 | NOK | 16.12.2024 | |
| 305.30 | NOK | 13.12.2024 | |
| 305.30 | NOK | 12.12.2024 | |
| 307.35 | NOK | 11.12.2024 | |
| 306.44 | NOK | 10.12.2024 | |
| 310.78 | NOK | 09.12.2024 | |
| 308.31 | NOK | 06.12.2024 | |
| 306.49 | NOK | 05.12.2024 | |
| 309.66 | NOK | 04.12.2024 | |
| 311.69 | NOK | 03.12.2024 | |
| 314.01 | NOK | 02.12.2024 | |
| 311.94 | NOK | 29.11.2024 | |
| 312.45 | NOK | 27.11.2024 | |
| 309.37 | NOK | 26.11.2024 | |
| 311.75 | NOK | 25.11.2024 | |
| 306.55 | NOK | 22.11.2024 | |
| 303.91 | NOK | 21.11.2024 | |
| 304.65 | NOK | 20.11.2024 | |
| 301.05 | NOK | 19.11.2024 | |
| 302.17 | NOK | 18.11.2024 | |
| 309.68 | NOK | 15.11.2024 | |
| 305.85 | NOK | 14.11.2024 | |
| 307.52 | NOK | 13.11.2024 | |
| 309.21 | NOK | 12.11.2024 | |
| 313.45 | NOK | 11.11.2024 | |
| 310.14 | NOK | 08.11.2024 | |
| 311.16 | NOK | 07.11.2024 | |
| 313.38 | NOK | 06.11.2024 | |
| 334.61 | NOK | 05.11.2024 | |
| 334.87 | NOK | 04.11.2024 | |
| 330.66 | NOK | 01.11.2024 | |
| 327.08 | NOK | 31.10.2024 | |
| 328.87 | NOK | 30.10.2024 | |
| 329.27 | NOK | 29.10.2024 | |
| 335.21 | NOK | 28.10.2024 | |
| 330.51 | NOK | 25.10.2024 | |
| 327.97 | NOK | 24.10.2024 | |
| 327.47 | NOK | 23.10.2024 | |
| 327.82 | NOK | 22.10.2024 | |
| 333.05 | NOK | 21.10.2024 | |
| 333.27 | NOK | 18.10.2024 | |
| 333.09 | NOK | 17.10.2024 | |
| 330.50 | NOK | 16.10.2024 | |
| 330.04 | NOK | 15.10.2024 | |
| 333.32 | NOK | 14.10.2024 | |
| 330.84 | NOK | 11.10.2024 | |
| 334.37 | NOK | 10.10.2024 | |
| 338.71 | NOK | 09.10.2024 | |
| 335.72 | NOK | 08.10.2024 | |
| 337.40 | NOK | 07.10.2024 | |
| 335.43 | NOK | 04.10.2024 | |
| 334.57 | NOK | 03.10.2024 | |
| 332.68 | NOK | 02.10.2024 | |
| 340.57 | NOK | 01.10.2024 | |
| 344.48 | NOK | 30.09.2024 | |
| 342.21 | NOK | 27.09.2024 | |
| 340.61 | NOK | 26.09.2024 | |
| 333.67 | NOK | 25.09.2024 | |
| 333.77 | NOK | 24.09.2024 | |
| 334.02 | NOK | 23.09.2024 | |
| 333.32 | NOK | 20.09.2024 | |
| 336.96 | NOK | 19.09.2024 | |
| 337.58 | NOK | 18.09.2024 | |
| 335.61 | NOK | 17.09.2024 | |
| 330.54 | NOK | 16.09.2024 | |
| 332.40 | NOK | 13.09.2024 | |
| 330.59 | NOK | 12.09.2024 | |
| 328.92 | NOK | 11.09.2024 | |
| 319.14 | NOK | 10.09.2024 | |
| 323.38 | NOK | 09.09.2024 | |
| 322.03 | NOK | 06.09.2024 | |
| 324.48 | NOK | 05.09.2024 | |
| 321.82 | NOK | 04.09.2024 | |
| 324.21 | NOK | 03.09.2024 | |
| 327.82 | NOK | 30.08.2024 | |
| 320.28 | NOK | 29.08.2024 | |
| 323.94 | NOK | 28.08.2024 | |
| 322.00 | NOK | 27.08.2024 | |
| 329.11 | NOK | 26.08.2024 | |
| 320.63 | NOK | 23.08.2024 | |
| 318.74 | NOK | 22.08.2024 | |
| 317.07 | NOK | 21.08.2024 | |
| 318.50 | NOK | 20.08.2024 | |
| 318.54 | NOK | 19.08.2024 | |
| 320.18 | NOK | 16.08.2024 | |
| 316.38 | NOK | 15.08.2024 | |
| 314.19 | NOK | 14.08.2024 | |
| 314.48 | NOK | 13.08.2024 | |
| 308.48 | NOK | 12.08.2024 | |
| 313.05 | NOK | 09.08.2024 | |
| 311.86 | NOK | 08.08.2024 | |
| 315.76 | NOK | 07.08.2024 | |
| 312.41 | NOK | 06.08.2024 | |
| 306.74 | NOK | 05.08.2024 | |
| 320.27 | NOK | 02.08.2024 | |
| 333.82 | NOK | 01.08.2024 | |
| 332.22 | NOK | 31.07.2024 | |
| 332.69 | NOK | 30.07.2024 | |
| 338.31 | NOK | 29.07.2024 | |
| 339.45 | NOK | 26.07.2024 | |
| 336.82 | NOK | 25.07.2024 | |
| 336.09 | NOK | 24.07.2024 | |
| 334.24 | NOK | 23.07.2024 | |
| 332.94 | NOK | 22.07.2024 | |
| 331.70 | NOK | 19.07.2024 | |
| 333.73 | NOK | 18.07.2024 | |
| 333.37 | NOK | 17.07.2024 | |
| 333.06 | NOK | 16.07.2024 | |
| 330.75 | NOK | 15.07.2024 | |
| 337.19 | NOK | 12.07.2024 | |
| 329.19 | NOK | 11.07.2024 | |
| 318.62 | NOK | 10.07.2024 | |
| 313.20 | NOK | 09.07.2024 | |
| 313.90 | NOK | 08.07.2024 | |
| 312.17 | NOK | 05.07.2024 | |
| 307.78 | NOK | 03.07.2024 | |
| 308.55 | NOK | 02.07.2024 | |
| 310.99 | NOK | 01.07.2024 | |
| 316.41 | NOK | 28.06.2024 | |
| 315.61 | NOK | 27.06.2024 | |
| 319.52 | NOK | 26.06.2024 | |
| 317.70 | NOK | 25.06.2024 | |
| 319.44 | NOK | 24.06.2024 | |
| 318.70 | NOK | 20.06.2024 | |
| 320.77 | NOK | 18.06.2024 | |
| 322.93 | NOK | 17.06.2024 | |
| 326.15 | NOK | 14.06.2024 | |
| 329.97 | NOK | 13.06.2024 | |
| 332.80 | NOK | 12.06.2024 | |
| 325.28 | NOK | 11.06.2024 | |
| 326.26 | NOK | 10.06.2024 | |
| 329.79 | NOK | 07.06.2024 | |
| 332.52 | NOK | 05.06.2024 | |
| 332.62 | NOK | 04.06.2024 | |
| 335.86 | NOK | 03.06.2024 | |
| 331.68 | NOK | 31.05.2024 | |
| 331.71 | NOK | 30.05.2024 | |
| 327.62 | NOK | 29.05.2024 | |
| 329.56 | NOK | 28.05.2024 | |
| 323.36 | NOK | 24.05.2024 | |
| 325.49 | NOK | 23.05.2024 | |
| 326.36 | NOK | 22.05.2024 | |
| 318.20 | NOK | 21.05.2024 | |
| 320.09 | NOK | 20.05.2024 | |
| 320.91 | NOK | 17.05.2024 | |
| 324.60 | NOK | 16.05.2024 | |
| 327.00 | NOK | 15.05.2024 | |
| 329.03 | NOK | 14.05.2024 | |
| 325.12 | NOK | 13.05.2024 | |
| 326.12 | NOK | 10.05.2024 | |
| 320.41 | NOK | 08.05.2024 | |
| 321.45 | NOK | 07.05.2024 | |
| 318.12 | NOK | 06.05.2024 | |
| 319.26 | NOK | 03.05.2024 | |
| 312.57 | NOK | 02.05.2024 | |
| 312.55 | NOK | 30.04.2024 | |
| 311.44 | NOK | 29.04.2024 | |
| 306.04 | NOK | 26.04.2024 | |
| 297.70 | NOK | 25.04.2024 | |
| 301.32 | NOK | 24.04.2024 | |
| 299.42 | NOK | 23.04.2024 | |
| 295.29 | NOK | 22.04.2024 | |
| 294.49 | NOK | 19.04.2024 | |
| 298.18 | NOK | 18.04.2024 | |
| 299.51 | NOK | 17.04.2024 | |
| 297.15 | NOK | 16.04.2024 | |
| 304.41 | NOK | 15.04.2024 | |
| 309.08 | NOK | 12.04.2024 | |
| 310.63 | NOK | 11.04.2024 | |
| 307.85 | NOK | 10.04.2024 | |
| 311.25 | NOK | 09.04.2024 | |
| 306.94 | NOK | 08.04.2024 | |
| 305.92 | NOK | 05.04.2024 | |
| 310.54 | NOK | 04.04.2024 | |
| 305.76 | NOK | 03.04.2024 | |
| 313.28 | NOK | 02.04.2024 | |
| 317.66 | NOK | 28.03.2024 | |
| 314.73 | NOK | 27.03.2024 | |
| 311.65 | NOK | 26.03.2024 | |
| 309.07 | NOK | 25.03.2024 | |
| 310.31 | NOK | 22.03.2024 | |
| 311.68 | NOK | 21.03.2024 | |
| 303.73 | NOK | 20.03.2024 | |
| 301.10 | NOK | 19.03.2024 | |
| 300.83 | NOK | 18.03.2024 | |
| 298.79 | NOK | 15.03.2024 | |
| 299.24 | NOK | 14.03.2024 | |
| 302.93 | NOK | 13.03.2024 | |
| 305.90 | NOK | 12.03.2024 | |
| 306.70 | NOK | 11.03.2024 | |
| 304.56 | NOK | 08.03.2024 | |
| 301.82 | NOK | 07.03.2024 | |
| 300.71 | NOK | 06.03.2024 | |
| 298.90 | NOK | 05.03.2024 | |
| 299.26 | NOK | 04.03.2024 | |
| 298.83 | NOK | 01.03.2024 | |
| 302.24 | NOK | 29.02.2024 | |
| 297.13 | NOK | 28.02.2024 | |
| 296.99 | NOK | 27.02.2024 | |
| 296.04 | NOK | 26.02.2024 | |
| 294.74 | NOK | 23.02.2024 | |
| 301.37 | NOK | 22.02.2024 | |
| 302.96 | NOK | 21.02.2024 | |
| 303.46 | NOK | 20.02.2024 | |
| 309.39 | NOK | 16.02.2024 | |
| 312.84 | NOK | 15.02.2024 | |
| 306.16 | NOK | 14.02.2024 | |
| 304.32 | NOK | 13.02.2024 | |
| 310.39 | NOK | 12.02.2024 | |
| 305.77 | NOK | 09.02.2024 | |
| 305.74 | NOK | 08.02.2024 | |
| 300.71 | NOK | 07.02.2024 | |
| 299.79 | NOK | 06.02.2024 | |
| 298.35 | NOK | 05.02.2024 | |
| 301.39 | NOK | 02.02.2024 | |
| 302.57 | NOK | 01.02.2024 | |
| 299.60 | NOK | 31.01.2024 | |
| 300.40 | NOK | 30.01.2024 | |
| 299.44 | NOK | 29.01.2024 | |
| 302.71 | NOK | 26.01.2024 | |
| 304.23 | NOK | 25.01.2024 | |
| 306.22 | NOK | 24.01.2024 | |
| 308.55 | NOK | 23.01.2024 | |
| 305.37 | NOK | 22.01.2024 | |
| 299.62 | NOK | 19.01.2024 | |
| 301.44 | NOK | 18.01.2024 | |
| 301.59 | NOK | 17.01.2024 | |
| 308.20 | NOK | 16.01.2024 | |
| 313.73 | NOK | 12.01.2024 | |
| 314.13 | NOK | 11.01.2024 | |
| 315.86 | NOK | 10.01.2024 | |
| 317.11 | NOK | 09.01.2024 | |
| 318.97 | NOK | 08.01.2024 | |
| 318.77 | NOK | 05.01.2024 | |
| 323.63 | NOK | 04.01.2024 | |
| 326.02 | NOK | 03.01.2024 | |
| 333.28 | NOK | 02.01.2024 | |
| 335.24 | NOK | 29.12.2023 | |
| 336.12 | NOK | 28.12.2023 | |
| 332.27 | NOK | 27.12.2023 | |
| 329.56 | NOK | 22.12.2023 | |
| 329.95 | NOK | 21.12.2023 | |
| 329.08 | NOK | 20.12.2023 | |
| 333.22 | NOK | 19.12.2023 | |
| 331.65 | NOK | 18.12.2023 | |
| 335.13 | NOK | 15.12.2023 | |
| 338.28 | NOK | 14.12.2023 | |
| 324.24 | NOK | 13.12.2023 | |
| 325.30 | NOK | 12.12.2023 | |
| 326.57 | NOK | 11.12.2023 | |
| 327.10 | NOK | 08.12.2023 | |
| 326.48 | NOK | 07.12.2023 | |
| 329.44 | NOK | 06.12.2023 | |
| 326.45 | NOK | 05.12.2023 | |
| 328.37 | NOK | 04.12.2023 | |
| 319.69 | NOK | 01.12.2023 | |
| 318.16 | NOK | 30.11.2023 | |
| 319.28 | NOK | 29.11.2023 | |
| 308.77 | NOK | 28.11.2023 | |
| 310.39 | NOK | 27.11.2023 | |
| 312.54 | NOK | 24.11.2023 | |
| 316.66 | NOK | 22.11.2023 | |
| 314.44 | NOK | 21.11.2023 | |
| 318.82 | NOK | 20.11.2023 | |
| 317.37 | NOK | 17.11.2023 | |
| 317.51 | NOK | 16.11.2023 | |
| 320.90 | NOK | 15.11.2023 | |
| 314.33 | NOK | 14.11.2023 | |
| 306.67 | NOK | 13.11.2023 | |
| 308.98 | NOK | 10.11.2023 | |
| 317.87 | NOK | 09.11.2023 | |
| 318.27 | NOK | 08.11.2023 | |
| 317.23 | NOK | 07.11.2023 | |
| 320.07 | NOK | 06.11.2023 | |
| 322.31 | NOK | 03.11.2023 | |
| 312.88 | NOK | 02.11.2023 | |
| 303.76 | NOK | 01.11.2023 | |
| 306.11 | NOK | 31.10.2023 | |
| 303.06 | NOK | 30.10.2023 | |
| 306.33 | NOK | 27.10.2023 | |
| 308.36 | NOK | 26.10.2023 | |
| 306.39 | NOK | 25.10.2023 | |
| 312.30 | NOK | 24.10.2023 | |
| 305.95 | NOK | 23.10.2023 | |
| 309.41 | NOK | 20.10.2023 | |
| 317.23 | NOK | 19.10.2023 | |
| 321.64 | NOK | 18.10.2023 | |
| 322.60 | NOK | 17.10.2023 | |
| 319.70 | NOK | 16.10.2023 | |
| 324.26 | NOK | 13.10.2023 | |
| 327.52 | NOK | 12.10.2023 | |
| 326.30 | NOK | 11.10.2023 | |
| 317.54 | NOK | 10.10.2023 | |
| 312.17 | NOK | 09.10.2023 | |
| 311.12 | NOK | 06.10.2023 | |
| 315.94 | NOK | 05.10.2023 | |
| 316.84 | NOK | 04.10.2023 | |
| 321.28 | NOK | 03.10.2023 | |
| 331.00 | NOK | 02.10.2023 | |
| 334.92 | NOK | 29.09.2023 | |
| 331.39 | NOK | 28.09.2023 | |
| 336.71 | NOK | 27.09.2023 | |
| 337.10 | NOK | 26.09.2023 | |
| 341.52 | NOK | 25.09.2023 | |
| 343.25 | NOK | 22.09.2023 | |
| 346.37 | NOK | 21.09.2023 | |
| 355.58 | NOK | 20.09.2023 | |
| 355.17 | NOK | 19.09.2023 | |
| 360.20 | NOK | 18.09.2023 | |
| 363.29 | NOK | 15.09.2023 | |
| 362.88 | NOK | 14.09.2023 | |
| 357.10 | NOK | 13.09.2023 | |
| 357.04 | NOK | 12.09.2023 | |
| 354.46 | NOK | 11.09.2023 | |
| 354.00 | NOK | 08.09.2023 | |
| 356.55 | NOK | 07.09.2023 | |
| 364.80 | NOK | 06.09.2023 | |
| 367.55 | NOK | 05.09.2023 | |
| 365.94 | NOK | 01.09.2023 | |
| 368.87 | NOK | 31.08.2023 | |
| 365.75 | NOK | 30.08.2023 | |
| 364.46 | NOK | 29.08.2023 | |
| 360.88 | NOK | 28.08.2023 | |
| 355.93 | NOK | 25.08.2023 | |
| 359.24 | NOK | 24.08.2023 | |
| 356.81 | NOK | 23.08.2023 | |
| 355.50 | NOK | 22.08.2023 | |
| 358.27 | NOK | 21.08.2023 | |
| 358.41 | NOK | 18.08.2023 | |
| 361.00 | NOK | 17.08.2023 | |
| 367.75 | NOK | 16.08.2023 | |
| 370.02 | NOK | 15.08.2023 | |
| 371.15 | NOK | 14.08.2023 | |
| 374.76 | NOK | 11.08.2023 | |
| 372.87 | NOK | 10.08.2023 | |
| 375.14 | NOK | 09.08.2023 | |
| 372.01 | NOK | 08.08.2023 | |
| 370.33 | NOK | 07.08.2023 | |
| 374.18 | NOK | 04.08.2023 | |
| 381.74 | NOK | 03.08.2023 | |
| 380.14 | NOK | 02.08.2023 | |
| 388.86 | NOK | 01.08.2023 | |
| 393.58 | NOK | 31.07.2023 | |
| 391.25 | NOK | 28.07.2023 | |
| 396.65 | NOK | 27.07.2023 | |
| 397.50 | NOK | 26.07.2023 | |
| 398.03 | NOK | 25.07.2023 | |
| 395.31 | NOK | 24.07.2023 | |
| 396.66 | NOK | 21.07.2023 | |
| 396.33 | NOK | 20.07.2023 | |
| 402.52 | NOK | 19.07.2023 | |
| 404.80 | NOK | 18.07.2023 | |
| 394.63 | NOK | 17.07.2023 | |
| 397.70 | NOK | 14.07.2023 | |
| 400.71 | NOK | 13.07.2023 | |
| 398.72 | NOK | 12.07.2023 | |
| 400.79 | NOK | 11.07.2023 | |
| 398.32 | NOK | 10.07.2023 | |
| 400.11 | NOK | 07.07.2023 | |
| 400.39 | NOK | 06.07.2023 | |
| 407.45 | NOK | 05.07.2023 | |
| 415.52 | NOK | 03.07.2023 | |
| 408.51 | NOK | 30.06.2023 | |
| 410.07 | NOK | 29.06.2023 | |
| 405.91 | NOK | 28.06.2023 | |
| 399.09 | NOK | 27.06.2023 | |
| 400.84 | NOK | 26.06.2023 | |
| 399.71 | NOK | 22.06.2023 | |
| 407.42 | NOK | 21.06.2023 | |
| 414.63 | NOK | 20.06.2023 | |
| 415.93 | NOK | 16.06.2023 | |
| 411.09 | NOK | 15.06.2023 | |
| 411.09 | NOK | 14.06.2023 | |
| 415.19 | NOK | 13.06.2023 | |
| 411.89 | NOK | 12.06.2023 | |
| 411.59 | NOK | 09.06.2023 | |
| 414.57 | NOK | 08.06.2023 | |
| 421.02 | NOK | 07.06.2023 | |
| 418.27 | NOK | 05.06.2023 | |
| 417.39 | NOK | 02.06.2023 | |
| 411.61 | NOK | 01.06.2023 | |
| 413.22 | NOK | 31.05.2023 | |
| 419.52 | NOK | 30.05.2023 | |
| 409.83 | NOK | 26.05.2023 | |
| 412.69 | NOK | 25.05.2023 | |
| 411.12 | NOK | 24.05.2023 | |
| 417.82 | NOK | 23.05.2023 | |
| 412.51 | NOK | 22.05.2023 | |
| 413.02 | NOK | 19.05.2023 | |
| 404.90 | NOK | 17.05.2023 | |
| 403.06 | NOK | 16.05.2023 | |
| 403.71 | NOK | 15.05.2023 | |
| 404.49 | NOK | 12.05.2023 | |
| 399.72 | NOK | 11.05.2023 | |
| 394.25 | NOK | 10.05.2023 | |
| 391.26 | NOK | 09.05.2023 | |
| 393.42 | NOK | 08.05.2023 | |
| 393.47 | NOK | 05.05.2023 | |
| 395.91 | NOK | 04.05.2023 | |
| 400.29 | NOK | 03.05.2023 | |
| 403.51 | NOK | 02.05.2023 | |
| 403.50 | NOK | 28.04.2023 | |
| 402.33 | NOK | 27.04.2023 | |
| 396.17 | NOK | 26.04.2023 | |
| 402.64 | NOK | 25.04.2023 | |
| 405.56 | NOK | 24.04.2023 | |
| 404.77 | NOK | 21.04.2023 | |
| 402.94 | NOK | 20.04.2023 | |
| 404.87 | NOK | 19.04.2023 | |
| 407.79 | NOK | 18.04.2023 | |
| 405.16 | NOK | 17.04.2023 | |
| 403.02 | NOK | 14.04.2023 | |
| 399.18 | NOK | 13.04.2023 | |
| 404.19 | NOK | 12.04.2023 | |
| 405.54 | NOK | 11.04.2023 | |
| 393.34 | NOK | 06.04.2023 | |
| 396.35 | NOK | 05.04.2023 | |
| 397.65 | NOK | 04.04.2023 | |
| 401.55 | NOK | 03.04.2023 | |
| 405.75 | NOK | 31.03.2023 | |
| 401.44 | NOK | 30.03.2023 | |
| 388.06 | NOK | 29.03.2023 | |
| 385.95 | NOK | 28.03.2023 | |
| 388.67 | NOK | 27.03.2023 | |
| 384.44 | NOK | 24.03.2023 | |
| 392.34 | NOK | 23.03.2023 | |
| 393.41 | NOK | 22.03.2023 | |
| 390.00 | NOK | 21.03.2023 | |
| 387.32 | NOK | 20.03.2023 | |
| 386.09 | NOK | 17.03.2023 | |
| 394.97 | NOK | 16.03.2023 | |
| 397.73 | NOK | 15.03.2023 | |
| 403.47 | NOK | 14.03.2023 | |
| 400.85 | NOK | 13.03.2023 | |
| 403.06 | NOK | 10.03.2023 | |
| 419.90 | NOK | 09.03.2023 | |
| 416.56 | NOK | 08.03.2023 | |
| 419.15 | NOK | 07.03.2023 | |
| 420.70 | NOK | 06.03.2023 | |
| 413.20 | NOK | 03.03.2023 | |
| 407.12 | NOK | 02.03.2023 | |
| 411.73 | NOK | 01.03.2023 | |
| 401.63 | NOK | 28.02.2023 | |
| 403.53 | NOK | 27.02.2023 | |
| 402.70 | NOK | 24.02.2023 | |
| 407.22 | NOK | 23.02.2023 | |
| 403.25 | NOK | 22.02.2023 | |
| 410.82 | NOK | 21.02.2023 | |
| 413.13 | NOK | 17.02.2023 | |
| 420.82 | NOK | 16.02.2023 | |
| 415.12 | NOK | 15.02.2023 | |
| 413.66 | NOK | 14.02.2023 | |
| 411.51 | NOK | 13.02.2023 | |
| 409.66 | NOK | 10.02.2023 | |
| 421.65 | NOK | 09.02.2023 | |
| 426.47 | NOK | 08.02.2023 | |
| 425.80 | NOK | 07.02.2023 | |
| 424.34 | NOK | 06.02.2023 | |
| 427.05 | NOK | 03.02.2023 | |
| 428.21 | NOK | 02.02.2023 | |
| 420.75 | NOK | 01.02.2023 | |
| 414.17 | NOK | 31.01.2023 | |
| 412.78 | NOK | 30.01.2023 | |
| 408.98 | NOK | 27.01.2023 | |
| 408.99 | NOK | 26.01.2023 | |
| 405.45 | NOK | 25.01.2023 | |
| 410.04 | NOK | 24.01.2023 | |
| 404.89 | NOK | 23.01.2023 | |
| 402.38 | NOK | 20.01.2023 | |
| 402.76 | NOK | 19.01.2023 | |
| 410.16 | NOK | 18.01.2023 | |
| 408.08 | NOK | 17.01.2023 | |
| 406.52 | NOK | 13.01.2023 | |
| 403.61 | NOK | 12.01.2023 | |
| 399.84 | NOK | 11.01.2023 | |
| 387.99 | NOK | 10.01.2023 | |
| 384.56 | NOK | 09.01.2023 | |
| 377.75 | NOK | 05.01.2023 | |
| 376.76 | NOK | 04.01.2023 | |
| 372.86 | NOK | 03.01.2023 | |
| 366.14 | NOK | 30.12.2022 | |
| 366.90 | NOK | 29.12.2022 | |
| 363.43 | NOK | 28.12.2022 | |
| 364.77 | NOK | 27.12.2022 | |
| 367.11 | NOK | 23.12.2022 | |
| 370.80 | NOK | 22.12.2022 | |
| 373.07 | NOK | 21.12.2022 | |
| 374.65 | NOK | 20.12.2022 | |
| 381.39 | NOK | 19.12.2022 | |
| 384.22 | NOK | 16.12.2022 | |
| 390.61 | NOK | 15.12.2022 | |
| 392.76 | NOK | 14.12.2022 | |
| 395.12 | NOK | 13.12.2022 | |
| 391.29 | NOK | 12.12.2022 | |
| 392.60 | NOK | 09.12.2022 | |
| 392.12 | NOK | 08.12.2022 | |
| 391.86 | NOK | 07.12.2022 | |
| 396.79 | NOK | 06.12.2022 | |
| 396.95 | NOK | 05.12.2022 | |
| 397.35 | NOK | 02.12.2022 | |
| 398.20 | NOK | 01.12.2022 | |
| 394.71 | NOK | 30.11.2022 | |
| 393.49 | NOK | 29.11.2022 | |
| 393.73 | NOK | 28.11.2022 | |
| 398.51 | NOK | 25.11.2022 | |
| 400.25 | NOK | 23.11.2022 | |
| 399.58 | NOK | 22.11.2022 | |
| 403.31 | NOK | 21.11.2022 | |
| 406.49 | NOK | 18.11.2022 | |
| 401.27 | NOK | 17.11.2022 | |
| 405.17 | NOK | 16.11.2022 | |
| 409.03 | NOK | 15.11.2022 | |
| 404.97 | NOK | 14.11.2022 | |
| 408.02 | NOK | 11.11.2022 | |
| 402.07 | NOK | 10.11.2022 | |
| 398.21 | NOK | 09.11.2022 | |
| 393.56 | NOK | 08.11.2022 | |
| 388.27 | NOK | 07.11.2022 | |
| 387.36 | NOK | 04.11.2022 | |
| 389.58 | NOK | 03.11.2022 | |
| 383.10 | NOK | 02.11.2022 | |
| 389.22 | NOK | 01.11.2022 | |
| 383.46 | NOK | 31.10.2022 | |
| 379.92 | NOK | 28.10.2022 | |
| 382.28 | NOK | 27.10.2022 | |
| 381.44 | NOK | 26.10.2022 | |
| 373.99 | NOK | 25.10.2022 | |
| 372.59 | NOK | 24.10.2022 | |
| 371.71 | NOK | 21.10.2022 | |
| 374.86 | NOK | 20.10.2022 | |
| 378.77 | NOK | 19.10.2022 | |
| 386.23 | NOK | 18.10.2022 | |
| 379.25 | NOK | 17.10.2022 | |
| 381.97 | NOK | 14.10.2022 | |
| 374.79 | NOK | 13.10.2022 | |
| 388.07 | NOK | 12.10.2022 | |
| 386.37 | NOK | 11.10.2022 | |
| 388.52 | NOK | 10.10.2022 | |
| 396.34 | NOK | 07.10.2022 | |
| 405.64 | NOK | 06.10.2022 | |
| 404.32 | NOK | 05.10.2022 | |
| 410.27 | NOK | 04.10.2022 | |
| 400.55 | NOK | 03.10.2022 | |
| 401.59 | NOK | 30.09.2022 | |
| 399.88 | NOK | 29.09.2022 | |
| 407.72 | NOK | 28.09.2022 | |
| 414.99 | NOK | 27.09.2022 | |
| 414.34 | NOK | 26.09.2022 | |
| 408.57 | NOK | 23.09.2022 | |
| 422.81 | NOK | 22.09.2022 | |
| 427.07 | NOK | 21.09.2022 | |
| 432.80 | NOK | 20.09.2022 | |
| 433.93 | NOK | 19.09.2022 | |
| 429.43 | NOK | 16.09.2022 | |
| 439.47 | NOK | 15.09.2022 | |
| 437.38 | NOK | 14.09.2022 | |
| 439.10 | NOK | 13.09.2022 | |
| 434.39 | NOK | 12.09.2022 | |
| 439.57 | NOK | 09.09.2022 | |
| 439.39 | NOK | 08.09.2022 | |
| 428.37 | NOK | 07.09.2022 | |
| 417.88 | NOK | 06.09.2022 | |
| 419.37 | NOK | 02.09.2022 | |
| 427.31 | NOK | 01.09.2022 | |
| 434.58 | NOK | 31.08.2022 | |
| 432.69 | NOK | 30.08.2022 | |
| 431.35 | NOK | 29.08.2022 | |
| 436.90 | NOK | 26.08.2022 | |
| 437.92 | NOK | 25.08.2022 | |
| 430.73 | NOK | 24.08.2022 | |
| 429.37 | NOK | 23.08.2022 | |
| 429.00 | NOK | 22.08.2022 | |
| 436.92 | NOK | 19.08.2022 | |
| 443.59 | NOK | 18.08.2022 | |
| 442.63 | NOK | 17.08.2022 | |
| 443.69 | NOK | 16.08.2022 | |
| 446.63 | NOK | 15.08.2022 | |
| 436.35 | NOK | 12.08.2022 | |
| 437.95 | NOK | 11.08.2022 | |
| 431.68 | NOK | 10.08.2022 | |
| 431.29 | NOK | 09.08.2022 | |
| 438.04 | NOK | 08.08.2022 | |
| 432.65 | NOK | 05.08.2022 | |
| 422.82 | NOK | 04.08.2022 | |
| 414.18 | NOK | 03.08.2022 | |
| 416.68 | NOK | 02.08.2022 | |
| 416.06 | NOK | 01.08.2022 | |
| 420.24 | NOK | 29.07.2022 | |
| 416.48 | NOK | 28.07.2022 | |
| 396.94 | NOK | 27.07.2022 | |
| 395.89 | NOK | 26.07.2022 | |
| 393.08 | NOK | 25.07.2022 | |
| 400.55 | NOK | 22.07.2022 | |
| 400.18 | NOK | 21.07.2022 | |
| 400.98 | NOK | 20.07.2022 | |
| 394.57 | NOK | 19.07.2022 | |
| 401.93 | NOK | 18.07.2022 | |
| 390.06 | NOK | 15.07.2022 | |
| 396.82 | NOK | 14.07.2022 | |
| 399.31 | NOK | 13.07.2022 | |
| 398.84 | NOK | 12.07.2022 | |
| 407.29 | NOK | 11.07.2022 | |
| 409.35 | NOK | 08.07.2022 | |
| 407.60 | NOK | 07.07.2022 | |
| 398.33 | NOK | 06.07.2022 | |
| 392.56 | NOK | 05.07.2022 | |
| 396.85 | NOK | 01.07.2022 | |
| 388.95 | NOK | 30.06.2022 | |
| 393.16 | NOK | 29.06.2022 | |
| 409.56 | NOK | 28.06.2022 | |
| 404.02 | NOK | 27.06.2022 | |
| 397.02 | NOK | 23.06.2022 | |
| 395.40 | NOK | 22.06.2022 | |
| 398.29 | NOK | 21.06.2022 | |
| 398.60 | NOK | 17.06.2022 | |
| 394.35 | NOK | 16.06.2022 | |
| 398.22 | NOK | 15.06.2022 | |
| 399.11 | NOK | 14.06.2022 | |
| 398.49 | NOK | 13.06.2022 | |
| 408.21 | NOK | 10.06.2022 | |
| 410.59 | NOK | 09.06.2022 | |
| 416.00 | NOK | 08.06.2022 | |
| 414.65 | NOK | 07.06.2022 | |
| 408.87 | NOK | 03.06.2022 | |
| 404.05 | NOK | 02.06.2022 | |
| 400.35 | NOK | 01.06.2022 | |
| 408.98 | NOK | 31.05.2022 | |
| 404.32 | NOK | 27.05.2022 | |
| 395.67 | NOK | 25.05.2022 | |
| 394.31 | NOK | 24.05.2022 | |
| 396.52 | NOK | 23.05.2022 | |
| 401.53 | NOK | 20.05.2022 | |
| 393.15 | NOK | 19.05.2022 | |
| 393.91 | NOK | 18.05.2022 | |
| 384.88 | NOK | 17.05.2022 | |
| 381.72 | NOK | 16.05.2022 | |
| 376.40 | NOK | 13.05.2022 | |
| 363.26 | NOK | 12.05.2022 | |
| 373.73 | NOK | 11.05.2022 | |
| 373.62 | NOK | 10.05.2022 | |
| 373.07 | NOK | 09.05.2022 | |
| 378.80 | NOK | 06.05.2022 | |
| 390.91 | NOK | 05.05.2022 | |
| 387.32 | NOK | 04.05.2022 | |
| 383.12 | NOK | 03.05.2022 | |
| 380.98 | NOK | 02.05.2022 | |
| 383.89 | NOK | 29.04.2022 | |
| 378.05 | NOK | 28.04.2022 | |
| 379.17 | NOK | 27.04.2022 | |
| 370.21 | NOK | 26.04.2022 | |
| 371.08 | NOK | 25.04.2022 | |
| 377.96 | NOK | 22.04.2022 | |
| 383.89 | NOK | 21.04.2022 | |
| 389.21 | NOK | 20.04.2022 | |
| 387.08 | NOK | 19.04.2022 | |
| 392.33 | NOK | 14.04.2022 | |
| 388.38 | NOK | 13.04.2022 | |
| 387.85 | NOK | 12.04.2022 | |
| 387.59 | NOK | 11.04.2022 | |
| 393.93 | NOK | 08.04.2022 | |
| 398.40 | NOK | 07.04.2022 | |
| 398.67 | NOK | 06.04.2022 | |
| 410.92 | NOK | 05.04.2022 | |
| 405.02 | NOK | 04.04.2022 | |
| 405.84 | NOK | 01.04.2022 | |
| 400.74 | NOK | 31.03.2022 | |
| 397.12 | NOK | 30.03.2022 | |
| 392.78 | NOK | 29.03.2022 | |
| 392.35 | NOK | 28.03.2022 | |
| 386.77 | NOK | 25.03.2022 | |
| 387.35 | NOK | 24.03.2022 | |
| 392.69 | NOK | 23.03.2022 | |
| 391.99 | NOK | 22.03.2022 | |
| 384.14 | NOK | 21.03.2022 | |
| 385.55 | NOK | 18.03.2022 | |
| 381.44 | NOK | 17.03.2022 | |
| 377.93 | NOK | 16.03.2022 | |
| 365.35 | NOK | 15.03.2022 | |
| 375.76 | NOK | 14.03.2022 | |
| 385.80 | NOK | 11.03.2022 | |
| 387.94 | NOK | 10.03.2022 | |
| 381.38 | NOK | 09.03.2022 | |
| 369.40 | NOK | 08.03.2022 | |
| 372.43 | NOK | 07.03.2022 | |
| 372.15 | NOK | 04.03.2022 | |
| 379.56 | NOK | 03.03.2022 | |
| 381.98 | NOK | 02.03.2022 | |
| 384.29 | NOK | 01.03.2022 | |
| 381.48 | NOK | 28.02.2022 | |
| 369.11 | NOK | 25.02.2022 | |
| 355.79 | NOK | 24.02.2022 | |
| 362.39 | NOK | 23.02.2022 | |
| 362.11 | NOK | 22.02.2022 | |
| 377.92 | NOK | 18.02.2022 | |
| 381.24 | NOK | 17.02.2022 | |
| 379.73 | NOK | 16.02.2022 | |
| 376.10 | NOK | 15.02.2022 | |
| 367.59 | NOK | 14.02.2022 | |
| 374.50 | NOK | 11.02.2022 | |
| 381.54 | NOK | 10.02.2022 | |
| 377.37 | NOK | 09.02.2022 | |
| 367.16 | NOK | 08.02.2022 | |
| 371.19 | NOK | 07.02.2022 | |
| 368.58 | NOK | 04.02.2022 | |
| 368.79 | NOK | 03.02.2022 | |
| 378.01 | NOK | 02.02.2022 | |
| 376.11 | NOK | 01.02.2022 | |
| 372.12 | NOK | 31.01.2022 | |
| 360.96 | NOK | 28.01.2022 | |
| 371.32 | NOK | 27.01.2022 | |
| 379.76 | NOK | 26.01.2022 | |
| 374.00 | NOK | 25.01.2022 | |
| 376.32 | NOK | 24.01.2022 | |
| 386.07 | NOK | 21.01.2022 | |
| 394.48 | NOK | 20.01.2022 | |
| 389.90 | NOK | 19.01.2022 | |
| 395.86 | NOK | 18.01.2022 | |
| 399.76 | NOK | 14.01.2022 | |
| 406.43 | NOK | 13.01.2022 | |
| 406.56 | NOK | 12.01.2022 | |
| 401.74 | NOK | 11.01.2022 | |
| 399.11 | NOK | 10.01.2022 | |
| 406.29 | NOK | 07.01.2022 | |
| 419.04 | NOK | 05.01.2022 | |
| 427.08 | NOK | 04.01.2022 | |
| 426.01 | NOK | 03.01.2022 | |
| 417.57 | NOK | 30.12.2021 | |
| 413.25 | NOK | 29.12.2021 | |
| 417.30 | NOK | 28.12.2021 | |
| 415.19 | NOK | 27.12.2021 | |
| 414.93 | NOK | 23.12.2021 | |
| 411.95 | NOK | 22.12.2021 | |
| 411.90 | NOK | 21.12.2021 | |
| 411.52 | NOK | 20.12.2021 | |
| 419.57 | NOK | 17.12.2021 | |
| 433.96 | NOK | 16.12.2021 | |
| 428.26 | NOK | 15.12.2021 | |
| 434.32 | NOK | 14.12.2021 | |
| 441.08 | NOK | 13.12.2021 | |
| 439.13 | NOK | 10.12.2021 | |
| 445.39 | NOK | 09.12.2021 | |
| 440.85 | NOK | 08.12.2021 | |
| 441.14 | NOK | 07.12.2021 | |
| 431.45 | NOK | 06.12.2021 | |
| 441.36 | NOK | 03.12.2021 | |
| 447.74 | NOK | 02.12.2021 | |
| 457.06 | NOK | 01.12.2021 | |
| 459.09 | NOK | 30.11.2021 | |
| 457.26 | NOK | 29.11.2021 | |
| 454.55 | NOK | 26.11.2021 | |
| 456.99 | NOK | 24.11.2021 | |
| 465.04 | NOK | 23.11.2021 | |
| 475.46 | NOK | 22.11.2021 | |
| 466.37 | NOK | 19.11.2021 | |
| 465.18 | NOK | 18.11.2021 | |
| 466.10 | NOK | 17.11.2021 | |
| 464.85 | NOK | 16.11.2021 | |
| 466.67 | NOK | 15.11.2021 | |
| 470.92 | NOK | 12.11.2021 | |
| 462.72 | NOK | 11.11.2021 | |
| 455.10 | NOK | 10.11.2021 | |
| 458.87 | NOK | 09.11.2021 | |
| 465.73 | NOK | 08.11.2021 | |
| 466.42 | NOK | 05.11.2021 | |
| 465.92 | NOK | 04.11.2021 | |
| 459.73 | NOK | 03.11.2021 | |
| 458.96 | NOK | 02.11.2021 | |
| 456.08 | NOK | 01.11.2021 | |
| 451.49 | NOK | 29.10.2021 | |
| 442.18 | NOK | 28.10.2021 | |
| 444.21 | NOK | 27.10.2021 | |
| 436.86 | NOK | 26.10.2021 | |
| 432.44 | NOK | 25.10.2021 | |
| 430.06 | NOK | 22.10.2021 | |
| 428.15 | NOK | 21.10.2021 | |
| 429.75 | NOK | 20.10.2021 | |
| 425.83 | NOK | 19.10.2021 | |
| 421.76 | NOK | 18.10.2021 | |
| 421.98 | NOK | 15.10.2021 | |
| 418.82 | NOK | 14.10.2021 | |
| 414.99 | NOK | 13.10.2021 | |
| 410.04 | NOK | 12.10.2021 | |
| 405.37 | NOK | 11.10.2021 | |
| 404.02 | NOK | 08.10.2021 | |
| 407.74 | NOK | 07.10.2021 | |
| 398.74 | NOK | 06.10.2021 | |
| 402.50 | NOK | 05.10.2021 | |
| 406.93 | NOK | 04.10.2021 | |
| 413.65 | NOK | 01.10.2021 | |
| 419.79 | NOK | 30.09.2021 | |
| 419.67 | NOK | 29.09.2021 | |
| 419.57 | NOK | 28.09.2021 | |
| 420.82 | NOK | 27.09.2021 | |
| 422.41 | NOK | 24.09.2021 | |
| 425.56 | NOK | 23.09.2021 | |
| 422.80 | NOK | 22.09.2021 | |
| 419.66 | NOK | 21.09.2021 | |
| 421.99 | NOK | 20.09.2021 | |
| 428.80 | NOK | 17.09.2021 | |
| 427.40 | NOK | 16.09.2021 | |
| 432.47 | NOK | 15.09.2021 | |
| 436.40 | NOK | 14.09.2021 | |
| 432.31 | NOK | 13.09.2021 | |
| 438.19 | NOK | 10.09.2021 | |
| 437.45 | NOK | 09.09.2021 | |
| 443.19 | NOK | 08.09.2021 | |
| 445.99 | NOK | 07.09.2021 | |
| 444.75 | NOK | 03.09.2021 | |
| 447.53 | NOK | 02.09.2021 | |
| 439.56 | NOK | 01.09.2021 | |
| 441.21 | NOK | 31.08.2021 | |
| 439.39 | NOK | 30.08.2021 | |
| 434.55 | NOK | 27.08.2021 | |
| 439.19 | NOK | 26.08.2021 | |
| 442.57 | NOK | 25.08.2021 | |
| 438.95 | NOK | 24.08.2021 | |
| 437.72 | NOK | 23.08.2021 | |
| 432.26 | NOK | 20.08.2021 | |
| 431.33 | NOK | 19.08.2021 | |
| 431.18 | NOK | 18.08.2021 | |
| 426.91 | NOK | 17.08.2021 | |
| 435.71 | NOK | 16.08.2021 | |
| 444.45 | NOK | 13.08.2021 | |
| 445.84 | NOK | 12.08.2021 | |
| 449.59 | NOK | 11.08.2021 | |
| 454.07 | NOK | 10.08.2021 | |
| 446.14 | NOK | 09.08.2021 | |
| 443.96 | NOK | 06.08.2021 | |
| 443.37 | NOK | 05.08.2021 | |
| 443.69 | NOK | 04.08.2021 | |
| 439.61 | NOK | 03.08.2021 | |
| 438.70 | NOK | 02.08.2021 | |
| 433.87 | NOK | 30.07.2021 | |
| 429.16 | NOK | 29.07.2021 | |
| 422.43 | NOK | 28.07.2021 | |
| 418.29 | NOK | 27.07.2021 | |
| 425.11 | NOK | 26.07.2021 | |
| 426.90 | NOK | 23.07.2021 | |
| 433.10 | NOK | 22.07.2021 | |
| 431.50 | NOK | 21.07.2021 | |
| 419.77 | NOK | 20.07.2021 | |
| 410.20 | NOK | 19.07.2021 | |
| 419.53 | NOK | 16.07.2021 | |
| 423.85 | NOK | 15.07.2021 | |
| 426.88 | NOK | 14.07.2021 | |
| 429.08 | NOK | 13.07.2021 | |
| 425.09 | NOK | 12.07.2021 | |
| 419.54 | NOK | 09.07.2021 | |
| 418.48 | NOK | 08.07.2021 | |
| 428.91 | NOK | 07.07.2021 | |
| 420.17 | NOK | 06.07.2021 | |
| 418.25 | NOK | 02.07.2021 | |
| 417.16 | NOK | 01.07.2021 | |
| 415.72 | NOK | 30.06.2021 | |
| 419.78 | NOK | 29.06.2021 | |
| 410.10 | NOK | 28.06.2021 | |
| 404.05 | NOK | 24.06.2021 | |
| 399.98 | NOK | 23.06.2021 | |
| 399.26 | NOK | 22.06.2021 | |
| 398.47 | NOK | 21.06.2021 | |
| 401.09 | NOK | 18.06.2021 | |
| 394.47 | NOK | 17.06.2021 | |
| 389.96 | NOK | 16.06.2021 | |
| 393.13 | NOK | 15.06.2021 | |
| 395.42 | NOK | 14.06.2021 | |
| 393.54 | NOK | 11.06.2021 | |
| 387.49 | NOK | 10.06.2021 | |
| 387.19 | NOK | 09.06.2021 | |
| 384.10 | NOK | 08.06.2021 | |
| 382.54 | NOK | 07.06.2021 | |
| 385.10 | NOK | 04.06.2021 | |
| 383.62 | NOK | 03.06.2021 | |
| 385.83 | NOK | 02.06.2021 | |
| 387.62 | NOK | 01.06.2021 | |
| 386.82 | NOK | 28.05.2021 | |
| 383.18 | NOK | 27.05.2021 | |
| 378.78 | NOK | 26.05.2021 | |
| 377.43 | NOK | 25.05.2021 | |
| 378.89 | NOK | 24.05.2021 | |
| 377.88 | NOK | 21.05.2021 | |
| 371.30 | NOK | 20.05.2021 | |
| 360.61 | NOK | 19.05.2021 | |
| 361.34 | NOK | 18.05.2021 | |
| 358.92 | NOK | 17.05.2021 | |
| 357.24 | NOK | 14.05.2021 | |
| 358.81 | NOK | 12.05.2021 | |
| 361.94 | NOK | 11.05.2021 | |
| 370.03 | NOK | 10.05.2021 | |
| 372.04 | NOK | 07.05.2021 | |
| 370.46 | NOK | 06.05.2021 | |
| 377.37 | NOK | 05.05.2021 | |
| 374.50 | NOK | 04.05.2021 | |
| 385.46 | NOK | 03.05.2021 | |
| 389.12 | NOK | 30.04.2021 | |
| 393.16 | NOK | 29.04.2021 | |
| 398.12 | NOK | 28.04.2021 | |
| 403.58 | NOK | 27.04.2021 | |
| 401.91 | NOK | 26.04.2021 | |
| 400.77 | NOK | 23.04.2021 | |
| 396.62 | NOK | 22.04.2021 | |
| 382.76 | NOK | 21.04.2021 | |
| 387.38 | NOK | 20.04.2021 | |
| 393.36 | NOK | 19.04.2021 | |
| 392.01 | NOK | 16.04.2021 | |
| 390.37 | NOK | 15.04.2021 | |
| 394.40 | NOK | 14.04.2021 | |
| 389.79 | NOK | 13.04.2021 | |
| 387.79 | NOK | 12.04.2021 | |
| 395.76 | NOK | 09.04.2021 | |
| 396.42 | NOK | 08.04.2021 | |
| 398.26 | NOK | 07.04.2021 | |
| 403.35 | NOK | 06.04.2021 | |
| 406.30 | NOK | 01.04.2021 | |
| 396.51 | NOK | 31.03.2021 | |
| 386.04 | NOK | 30.03.2021 | |
| 386.62 | NOK | 29.03.2021 | |
| 389.28 | NOK | 26.03.2021 | |
| 375.97 | NOK | 25.03.2021 | |
| 385.18 | NOK | 24.03.2021 | |
| 392.50 | NOK | 23.03.2021 | |
| 391.75 | NOK | 22.03.2021 | |
| 390.57 | NOK | 19.03.2021 | |
| 392.26 | NOK | 18.03.2021 | |
| 392.87 | NOK | 17.03.2021 | |
| 402.48 | NOK | 16.03.2021 | |
| 403.11 | NOK | 15.03.2021 | |
| 403.07 | NOK | 12.03.2021 | |
| 402.18 | NOK | 11.03.2021 | |
| 393.88 | NOK | 10.03.2021 | |
| 383.93 | NOK | 09.03.2021 | |
| 379.21 | NOK | 08.03.2021 | |
| 382.95 | NOK | 05.03.2021 | |
| 389.83 | NOK | 04.03.2021 | |
| 409.25 | NOK | 03.03.2021 | |
| 425.65 | NOK | 02.03.2021 | |
| 424.95 | NOK | 01.03.2021 | |
| 412.88 | NOK | 26.02.2021 | |
| 421.01 | NOK | 25.02.2021 | |
| 419.55 | NOK | 24.02.2021 | |
| 421.50 | NOK | 23.02.2021 | |
| 443.04 | NOK | 22.02.2021 | |
| 449.27 | NOK | 19.02.2021 | |
| 451.51 | NOK | 18.02.2021 | |
| 467.47 | NOK | 17.02.2021 | |
| 474.60 | NOK | 16.02.2021 | |
| 468.26 | NOK | 12.02.2021 | |
| 465.78 | NOK | 11.02.2021 | |
| 467.96 | NOK | 10.02.2021 | |
| 465.35 | NOK | 09.02.2021 | |
| 464.94 | NOK | 08.02.2021 | |
| 456.26 | NOK | 05.02.2021 | |
| 460.46 | NOK | 04.02.2021 | |
| 462.86 | NOK | 03.02.2021 | |
| 459.32 | NOK | 02.02.2021 | |
| 445.46 | NOK | 01.02.2021 | |
| 443.53 | NOK | 29.01.2021 | |
| 454.24 | NOK | 28.01.2021 | |
| 456.49 | NOK | 27.01.2021 | |
| 468.31 | NOK | 26.01.2021 | |
| 481.04 | NOK | 25.01.2021 | |
| 468.81 | NOK | 22.01.2021 | |
| 460.00 | NOK | 21.01.2021 | |
| 465.63 | NOK | 20.01.2021 | |
| 456.95 | NOK | 19.01.2021 | |
| 455.19 | NOK | 15.01.2021 | |
| 463.07 | NOK | 14.01.2021 | |
| 464.98 | NOK | 13.01.2021 | |
| 468.43 | NOK | 12.01.2021 | |
| 464.48 | NOK | 11.01.2021 | |
| 469.50 | NOK | 08.01.2021 |