| Name | Rate | Currency | Date |
|---|---|---|---|
| 998.08 | NOK | 05.05.2025 | |
| 996.30 | NOK | 02.05.2025 | |
| 971.93 | NOK | 30.04.2025 | |
| 972.27 | NOK | 29.04.2025 | |
| 976.79 | NOK | 28.04.2025 | |
| 970.33 | NOK | 25.04.2025 | |
| 961.50 | NOK | 24.04.2025 | |
| 968.40 | NOK | 23.04.2025 | |
| 929.10 | NOK | 22.04.2025 | |
| 953.39 | NOK | 17.04.2025 | |
| 957.90 | NOK | 16.04.2025 | |
| 968.38 | NOK | 15.04.2025 | |
| 961.92 | NOK | 14.04.2025 | |
| 952.52 | NOK | 11.04.2025 | |
| 959.04 | NOK | 10.04.2025 | |
| 918.31 | NOK | 09.04.2025 | |
| 948.26 | NOK | 08.04.2025 | |
| 912.32 | NOK | 07.04.2025 | |
| 943.34 | NOK | 04.04.2025 | |
| 945.32 | NOK | 03.04.2025 | |
| 967.29 | NOK | 02.04.2025 | |
| 969.92 | NOK | 01.04.2025 | |
| 966.23 | NOK | 31.03.2025 | |
| 975.92 | NOK | 28.03.2025 | |
| 996.67 | NOK | 27.03.2025 | |
| 1,004.33 | NOK | 26.03.2025 | |
| 1,005.41 | NOK | 25.03.2025 | |
| 1,004.11 | NOK | 24.03.2025 | |
| 994.15 | NOK | 21.03.2025 | |
| 1,009.61 | NOK | 20.03.2025 | |
| 1,001.38 | NOK | 19.03.2025 | |
| 997.04 | NOK | 18.03.2025 | |
| 996.60 | NOK | 17.03.2025 | |
| 995.22 | NOK | 14.03.2025 | |
| 988.01 | NOK | 13.03.2025 | |
| 986.29 | NOK | 12.03.2025 | |
| 990.12 | NOK | 11.03.2025 | |
| 1,003.58 | NOK | 10.03.2025 | |
| 1,033.28 | NOK | 07.03.2025 | |
| 1,040.28 | NOK | 06.03.2025 | |
| 1,051.03 | NOK | 05.03.2025 | |
| 1,066.05 | NOK | 04.03.2025 | |
| 1,085.33 | NOK | 03.03.2025 | |
| 1,085.00 | NOK | 28.02.2025 | |
| 1,103.78 | NOK | 27.02.2025 | |
| 1,109.80 | NOK | 26.02.2025 | |
| 1,095.69 | NOK | 25.02.2025 | |
| 1,102.67 | NOK | 24.02.2025 | |
| 1,116.76 | NOK | 21.02.2025 | |
| 1,121.28 | NOK | 20.02.2025 | |
| 1,123.11 | NOK | 19.02.2025 | |
| 1,128.74 | NOK | 18.02.2025 | |
| 1,124.44 | NOK | 14.02.2025 | |
| 1,134.06 | NOK | 13.02.2025 | |
| 1,126.19 | NOK | 12.02.2025 | |
| 1,126.87 | NOK | 11.02.2025 | |
| 1,132.59 | NOK | 10.02.2025 | |
| 1,137.55 | NOK | 07.02.2025 | |
| 1,139.14 | NOK | 06.02.2025 | |
| 1,127.37 | NOK | 05.02.2025 | |
| 1,132.27 | NOK | 04.02.2025 | |
| 1,136.51 | NOK | 03.02.2025 | |
| 1,154.56 | NOK | 31.01.2025 | |
| 1,148.57 | NOK | 30.01.2025 | |
| 1,148.50 | NOK | 29.01.2025 | |
| 1,132.47 | NOK | 28.01.2025 | |
| 1,131.62 | NOK | 27.01.2025 | |
| 1,152.65 | NOK | 24.01.2025 | |
| 1,151.87 | NOK | 23.01.2025 | |
| 1,155.23 | NOK | 22.01.2025 | |
| 1,149.14 | NOK | 21.01.2025 | |
| 1,144.02 | NOK | 17.01.2025 | |
| 1,134.20 | NOK | 16.01.2025 | |
| 1,127.12 | NOK | 15.01.2025 | |
| 1,119.92 | NOK | 14.01.2025 | |
| 1,118.91 | NOK | 13.01.2025 | |
| 1,125.44 | NOK | 10.01.2025 | |
| 1,133.48 | NOK | 08.01.2025 | |
| 1,136.78 | NOK | 07.01.2025 | |
| 1,130.50 | NOK | 03.01.2025 | |
| 1,131.84 | NOK | 02.01.2025 | |
| 1,122.63 | NOK | 30.12.2024 | |
| 1,141.18 | NOK | 27.12.2024 | |
| 1,131.79 | NOK | 23.12.2024 | |
| 1,123.94 | NOK | 20.12.2024 | |
| 1,129.02 | NOK | 19.12.2024 | |
| 1,146.48 | NOK | 18.12.2024 | |
| 1,141.38 | NOK | 17.12.2024 | |
| 1,152.26 | NOK | 16.12.2024 | |
| 1,144.99 | NOK | 13.12.2024 | |
| 1,144.99 | NOK | 12.12.2024 | |
| 1,148.28 | NOK | 11.12.2024 | |
| 1,146.47 | NOK | 10.12.2024 | |
| 1,147.27 | NOK | 09.12.2024 | |
| 1,152.72 | NOK | 06.12.2024 | |
| 1,142.96 | NOK | 05.12.2024 | |
| 1,144.21 | NOK | 04.12.2024 | |
| 1,137.64 | NOK | 03.12.2024 | |
| 1,139.71 | NOK | 02.12.2024 | |
| 1,127.03 | NOK | 29.11.2024 | |
| 1,125.54 | NOK | 27.11.2024 | |
| 1,131.88 | NOK | 26.11.2024 | |
| 1,127.00 | NOK | 25.11.2024 | |
| 1,125.15 | NOK | 22.11.2024 | |
| 1,107.19 | NOK | 21.11.2024 | |
| 1,105.84 | NOK | 20.11.2024 | |
| 1,093.32 | NOK | 19.11.2024 | |
| 1,098.16 | NOK | 18.11.2024 | |
| 1,112.05 | NOK | 15.11.2024 | |
| 1,131.50 | NOK | 14.11.2024 | |
| 1,135.42 | NOK | 13.11.2024 | |
| 1,139.09 | NOK | 12.11.2024 | |
| 1,144.10 | NOK | 11.11.2024 | |
| 1,134.53 | NOK | 08.11.2024 | |
| 1,117.46 | NOK | 07.11.2024 | |
| 1,131.76 | NOK | 06.11.2024 | |
| 1,107.81 | NOK | 05.11.2024 | |
| 1,103.57 | NOK | 04.11.2024 | |
| 1,108.52 | NOK | 01.11.2024 | |
| 1,105.19 | NOK | 31.10.2024 | |
| 1,109.91 | NOK | 30.10.2024 | |
| 1,110.60 | NOK | 29.10.2024 | |
| 1,112.52 | NOK | 28.10.2024 | |
| 1,107.86 | NOK | 25.10.2024 | |
| 1,106.73 | NOK | 24.10.2024 | |
| 1,110.01 | NOK | 23.10.2024 | |
| 1,107.97 | NOK | 22.10.2024 | |
| 1,116.30 | NOK | 21.10.2024 | |
| 1,115.91 | NOK | 18.10.2024 | |
| 1,119.60 | NOK | 17.10.2024 | |
| 1,104.76 | NOK | 16.10.2024 | |
| 1,107.59 | NOK | 15.10.2024 | |
| 1,102.97 | NOK | 14.10.2024 | |
| 1,086.19 | NOK | 11.10.2024 | |
| 1,084.32 | NOK | 10.10.2024 | |
| 1,088.94 | NOK | 09.10.2024 | |
| 1,072.99 | NOK | 08.10.2024 | |
| 1,067.19 | NOK | 07.10.2024 | |
| 1,069.17 | NOK | 04.10.2024 | |
| 1,063.87 | NOK | 03.10.2024 | |
| 1,058.62 | NOK | 02.10.2024 | |
| 1,071.25 | NOK | 01.10.2024 | |
| 1,069.00 | NOK | 30.09.2024 | |
| 1,074.73 | NOK | 27.09.2024 | |
| 1,083.36 | NOK | 26.09.2024 | |
| 1,065.55 | NOK | 25.09.2024 | |
| 1,056.94 | NOK | 24.09.2024 | |
| 1,063.29 | NOK | 23.09.2024 | |
| 1,066.64 | NOK | 20.09.2024 | |
| 1,067.65 | NOK | 19.09.2024 | |
| 1,058.64 | NOK | 18.09.2024 | |
| 1,065.39 | NOK | 17.09.2024 | |
| 1,063.75 | NOK | 16.09.2024 | |
| 1,066.06 | NOK | 13.09.2024 | |
| 1,066.37 | NOK | 12.09.2024 | |
| 1,055.45 | NOK | 11.09.2024 | |
| 1,047.16 | NOK | 10.09.2024 | |
| 1,049.93 | NOK | 09.09.2024 | |
| 1,035.35 | NOK | 06.09.2024 | |
| 1,040.89 | NOK | 05.09.2024 | |
| 1,046.03 | NOK | 04.09.2024 | |
| 1,068.99 | NOK | 03.09.2024 | |
| 1,071.78 | NOK | 30.08.2024 | |
| 1,060.68 | NOK | 29.08.2024 | |
| 1,063.70 | NOK | 28.08.2024 | |
| 1,058.00 | NOK | 27.08.2024 | |
| 1,065.33 | NOK | 26.08.2024 | |
| 1,064.68 | NOK | 23.08.2024 | |
| 1,066.49 | NOK | 22.08.2024 | |
| 1,053.60 | NOK | 21.08.2024 | |
| 1,055.19 | NOK | 20.08.2024 | |
| 1,052.20 | NOK | 19.08.2024 | |
| 1,060.03 | NOK | 16.08.2024 | |
| 1,050.14 | NOK | 15.08.2024 | |
| 1,035.10 | NOK | 14.08.2024 | |
| 1,038.52 | NOK | 13.08.2024 | |
| 1,022.17 | NOK | 12.08.2024 | |
| 1,027.93 | NOK | 09.08.2024 | |
| 1,021.39 | NOK | 08.08.2024 | |
| 1,025.73 | NOK | 07.08.2024 | |
| 1,027.66 | NOK | 06.08.2024 | |
| 1,008.36 | NOK | 05.08.2024 | |
| 1,042.61 | NOK | 02.08.2024 | |
| 1,082.30 | NOK | 01.08.2024 | |
| 1,079.05 | NOK | 31.07.2024 | |
| 1,075.63 | NOK | 30.07.2024 | |
| 1,078.35 | NOK | 29.07.2024 | |
| 1,066.66 | NOK | 26.07.2024 | |
| 1,065.65 | NOK | 25.07.2024 | |
| 1,086.73 | NOK | 24.07.2024 | |
| 1,099.88 | NOK | 23.07.2024 | |
| 1,089.53 | NOK | 22.07.2024 | |
| 1,078.32 | NOK | 19.07.2024 | |
| 1,075.19 | NOK | 18.07.2024 | |
| 1,077.84 | NOK | 17.07.2024 | |
| 1,095.77 | NOK | 16.07.2024 | |
| 1,090.07 | NOK | 15.07.2024 | |
| 1,086.19 | NOK | 12.07.2024 | |
| 1,081.62 | NOK | 11.07.2024 | |
| 1,067.55 | NOK | 10.07.2024 | |
| 1,055.14 | NOK | 09.07.2024 | |
| 1,049.17 | NOK | 08.07.2024 | |
| 1,045.74 | NOK | 05.07.2024 | |
| 1,040.47 | NOK | 03.07.2024 | |
| 1,038.74 | NOK | 02.07.2024 | |
| 1,036.04 | NOK | 01.07.2024 | |
| 1,047.24 | NOK | 28.06.2024 | |
| 1,040.58 | NOK | 27.06.2024 | |
| 1,044.55 | NOK | 26.06.2024 | |
| 1,033.33 | NOK | 25.06.2024 | |
| 1,029.90 | NOK | 24.06.2024 | |
| 1,036.46 | NOK | 20.06.2024 | |
| 1,043.44 | NOK | 18.06.2024 | |
| 1,044.68 | NOK | 17.06.2024 | |
| 1,042.78 | NOK | 14.06.2024 | |
| 1,037.94 | NOK | 13.06.2024 | |
| 1,030.36 | NOK | 12.06.2024 | |
| 1,026.26 | NOK | 11.06.2024 | |
| 1,025.83 | NOK | 10.06.2024 | |
| 1,026.04 | NOK | 07.06.2024 | |
| 1,010.33 | NOK | 05.06.2024 | |
| 1,007.02 | NOK | 04.06.2024 | |
| 1,003.73 | NOK | 03.06.2024 | |
| 992.56 | NOK | 31.05.2024 | |
| 1,000.26 | NOK | 30.05.2024 | |
| 1,003.92 | NOK | 29.05.2024 | |
| 1,008.58 | NOK | 28.05.2024 | |
| 1,016.82 | NOK | 24.05.2024 | |
| 1,026.22 | NOK | 23.05.2024 | |
| 1,026.11 | NOK | 22.05.2024 | |
| 1,022.50 | NOK | 21.05.2024 | |
| 1,026.20 | NOK | 20.05.2024 | |
| 1,025.31 | NOK | 17.05.2024 | |
| 1,031.73 | NOK | 16.05.2024 | |
| 1,029.60 | NOK | 15.05.2024 | |
| 1,019.67 | NOK | 14.05.2024 | |
| 1,019.64 | NOK | 13.05.2024 | |
| 1,020.83 | NOK | 10.05.2024 | |
| 1,019.51 | NOK | 08.05.2024 | |
| 1,014.42 | NOK | 07.05.2024 | |
| 1,003.34 | NOK | 06.05.2024 | |
| 1,002.04 | NOK | 03.05.2024 | |
| 1,005.25 | NOK | 02.05.2024 | |
| 1,016.17 | NOK | 30.04.2024 | |
| 1,011.60 | NOK | 29.04.2024 | |
| 1,009.20 | NOK | 26.04.2024 | |
| 987.65 | NOK | 25.04.2024 | |
| 1,001.53 | NOK | 24.04.2024 | |
| 988.96 | NOK | 23.04.2024 | |
| 984.55 | NOK | 22.04.2024 | |
| 986.71 | NOK | 19.04.2024 | |
| 992.28 | NOK | 18.04.2024 | |
| 996.76 | NOK | 17.04.2024 | |
| 997.21 | NOK | 16.04.2024 | |
| 1,015.18 | NOK | 15.04.2024 | |
| 1,009.10 | NOK | 12.04.2024 | |
| 1,003.31 | NOK | 11.04.2024 | |
| 1,000.19 | NOK | 10.04.2024 | |
| 995.45 | NOK | 09.04.2024 | |
| 996.28 | NOK | 08.04.2024 | |
| 998.28 | NOK | 05.04.2024 | |
| 1,002.46 | NOK | 04.04.2024 | |
| 1,002.48 | NOK | 03.04.2024 | |
| 1,008.35 | NOK | 02.04.2024 | |
| 1,020.90 | NOK | 28.03.2024 | |
| 1,013.73 | NOK | 27.03.2024 | |
| 1,013.91 | NOK | 26.03.2024 | |
| 1,008.28 | NOK | 25.03.2024 | |
| 1,012.61 | NOK | 22.03.2024 | |
| 1,007.89 | NOK | 21.03.2024 | |
| 995.23 | NOK | 20.03.2024 | |
| 986.42 | NOK | 19.03.2024 | |
| 990.44 | NOK | 18.03.2024 | |
| 982.16 | NOK | 15.03.2024 | |
| 984.57 | NOK | 14.03.2024 | |
| 980.16 | NOK | 13.03.2024 | |
| 981.96 | NOK | 12.03.2024 | |
| 969.82 | NOK | 11.03.2024 | |
| 978.49 | NOK | 08.03.2024 | |
| 973.81 | NOK | 07.03.2024 | |
| 969.77 | NOK | 06.03.2024 | |
| 973.91 | NOK | 05.03.2024 | |
| 975.98 | NOK | 04.03.2024 | |
| 970.72 | NOK | 01.03.2024 | |
| 965.71 | NOK | 29.02.2024 | |
| 959.50 | NOK | 28.02.2024 | |
| 961.02 | NOK | 27.02.2024 | |
| 962.27 | NOK | 26.02.2024 | |
| 963.48 | NOK | 23.02.2024 | |
| 954.40 | NOK | 22.02.2024 | |
| 930.26 | NOK | 21.02.2024 | |
| 931.22 | NOK | 20.02.2024 | |
| 945.64 | NOK | 16.02.2024 | |
| 943.18 | NOK | 15.02.2024 | |
| 943.44 | NOK | 14.02.2024 | |
| 940.21 | NOK | 13.02.2024 | |
| 940.07 | NOK | 12.02.2024 | |
| 944.70 | NOK | 09.02.2024 | |
| 945.00 | NOK | 08.02.2024 | |
| 937.84 | NOK | 07.02.2024 | |
| 939.17 | NOK | 06.02.2024 | |
| 939.83 | NOK | 05.02.2024 | |
| 928.13 | NOK | 02.02.2024 | |
| 915.17 | NOK | 01.02.2024 | |
| 913.60 | NOK | 31.01.2024 | |
| 921.07 | NOK | 30.01.2024 | |
| 916.31 | NOK | 29.01.2024 | |
| 907.94 | NOK | 26.01.2024 | |
| 912.25 | NOK | 25.01.2024 | |
| 914.30 | NOK | 24.01.2024 | |
| 912.51 | NOK | 23.01.2024 | |
| 914.21 | NOK | 22.01.2024 | |
| 899.91 | NOK | 19.01.2024 | |
| 898.89 | NOK | 18.01.2024 | |
| 892.74 | NOK | 17.01.2024 | |
| 892.96 | NOK | 16.01.2024 | |
| 887.10 | NOK | 12.01.2024 | |
| 887.14 | NOK | 11.01.2024 | |
| 883.01 | NOK | 10.01.2024 | |
| 879.60 | NOK | 09.01.2024 | |
| 875.25 | NOK | 08.01.2024 | |
| 863.04 | NOK | 05.01.2024 | |
| 868.90 | NOK | 04.01.2024 | |
| 872.90 | NOK | 03.01.2024 | |
| 878.92 | NOK | 02.01.2024 | |
| 875.06 | NOK | 29.12.2023 | |
| 875.54 | NOK | 28.12.2023 | |
| 869.87 | NOK | 27.12.2023 | |
| 870.29 | NOK | 22.12.2023 | |
| 874.51 | NOK | 21.12.2023 | |
| 876.72 | NOK | 20.12.2023 | |
| 875.66 | NOK | 19.12.2023 | |
| 874.52 | NOK | 18.12.2023 | |
| 885.21 | NOK | 15.12.2023 | |
| 890.78 | NOK | 14.12.2023 | |
| 906.42 | NOK | 13.12.2023 | |
| 904.48 | NOK | 12.12.2023 | |
| 897.73 | NOK | 11.12.2023 | |
| 891.13 | NOK | 08.12.2023 | |
| 888.84 | NOK | 07.12.2023 | |
| 891.84 | NOK | 06.12.2023 | |
| 879.99 | NOK | 05.12.2023 | |
| 874.29 | NOK | 04.12.2023 | |
| 866.70 | NOK | 01.12.2023 | |
| 864.13 | NOK | 30.11.2023 | |
| 862.99 | NOK | 29.11.2023 | |
| 854.61 | NOK | 28.11.2023 | |
| 859.38 | NOK | 27.11.2023 | |
| 861.89 | NOK | 24.11.2023 | |
| 862.48 | NOK | 22.11.2023 | |
| 851.68 | NOK | 21.11.2023 | |
| 857.06 | NOK | 20.11.2023 | |
| 865.23 | NOK | 17.11.2023 | |
| 861.31 | NOK | 16.11.2023 | |
| 859.23 | NOK | 15.11.2023 | |
| 862.38 | NOK | 14.11.2023 | |
| 855.25 | NOK | 13.11.2023 | |
| 852.87 | NOK | 10.11.2023 | |
| 856.54 | NOK | 09.11.2023 | |
| 859.32 | NOK | 08.11.2023 | |
| 851.52 | NOK | 07.11.2023 | |
| 841.00 | NOK | 06.11.2023 | |
| 844.86 | NOK | 03.11.2023 | |
| 841.69 | NOK | 02.11.2023 | |
| 822.75 | NOK | 01.11.2023 | |
| 817.37 | NOK | 31.10.2023 | |
| 810.34 | NOK | 30.10.2023 | |
| 811.90 | NOK | 27.10.2023 | |
| 819.61 | NOK | 26.10.2023 | |
| 825.39 | NOK | 25.10.2023 | |
| 831.98 | NOK | 24.10.2023 | |
| 824.20 | NOK | 23.10.2023 | |
| 827.86 | NOK | 20.10.2023 | |
| 835.87 | NOK | 19.10.2023 | |
| 840.92 | NOK | 18.10.2023 | |
| 842.70 | NOK | 17.10.2023 | |
| 843.18 | NOK | 16.10.2023 | |
| 848.23 | NOK | 13.10.2023 | |
| 851.92 | NOK | 12.10.2023 | |
| 844.18 | NOK | 11.10.2023 | |
| 836.58 | NOK | 10.10.2023 | |
| 828.73 | NOK | 09.10.2023 | |
| 834.63 | NOK | 06.10.2023 | |
| 832.55 | NOK | 05.10.2023 | |
| 824.78 | NOK | 04.10.2023 | |
| 824.48 | NOK | 03.10.2023 | |
| 821.36 | NOK | 02.10.2023 | |
| 822.64 | NOK | 29.09.2023 | |
| 817.95 | NOK | 28.09.2023 | |
| 821.86 | NOK | 27.09.2023 | |
| 824.64 | NOK | 26.09.2023 | |
| 828.56 | NOK | 25.09.2023 | |
| 828.06 | NOK | 22.09.2023 | |
| 838.73 | NOK | 21.09.2023 | |
| 847.84 | NOK | 20.09.2023 | |
| 847.15 | NOK | 19.09.2023 | |
| 857.61 | NOK | 18.09.2023 | |
| 859.44 | NOK | 15.09.2023 | |
| 857.45 | NOK | 14.09.2023 | |
| 849.22 | NOK | 13.09.2023 | |
| 852.70 | NOK | 12.09.2023 | |
| 850.70 | NOK | 11.09.2023 | |
| 850.82 | NOK | 08.09.2023 | |
| 856.40 | NOK | 07.09.2023 | |
| 862.47 | NOK | 06.09.2023 | |
| 865.25 | NOK | 05.09.2023 | |
| 862.56 | NOK | 01.09.2023 | |
| 868.96 | NOK | 31.08.2023 | |
| 860.58 | NOK | 30.08.2023 | |
| 861.88 | NOK | 29.08.2023 | |
| 856.37 | NOK | 28.08.2023 | |
| 849.02 | NOK | 25.08.2023 | |
| 855.61 | NOK | 24.08.2023 | |
| 849.19 | NOK | 23.08.2023 | |
| 842.32 | NOK | 22.08.2023 | |
| 836.71 | NOK | 21.08.2023 | |
| 834.53 | NOK | 18.08.2023 | |
| 839.31 | NOK | 17.08.2023 | |
| 843.40 | NOK | 16.08.2023 | |
| 845.44 | NOK | 15.08.2023 | |
| 847.34 | NOK | 14.08.2023 | |
| 845.53 | NOK | 11.08.2023 | |
| 833.40 | NOK | 10.08.2023 | |
| 833.88 | NOK | 09.08.2023 | |
| 842.06 | NOK | 08.08.2023 | |
| 829.61 | NOK | 07.08.2023 | |
| 826.50 | NOK | 04.08.2023 | |
| 839.46 | NOK | 03.08.2023 | |
| 842.30 | NOK | 02.08.2023 | |
| 853.27 | NOK | 01.08.2023 | |
| 851.44 | NOK | 31.07.2023 | |
| 858.06 | NOK | 28.07.2023 | |
| 858.52 | NOK | 27.07.2023 | |
| 852.71 | NOK | 26.07.2023 | |
| 851.98 | NOK | 25.07.2023 | |
| 845.59 | NOK | 24.07.2023 | |
| 845.81 | NOK | 21.07.2023 | |
| 844.38 | NOK | 20.07.2023 | |
| 850.26 | NOK | 19.07.2023 | |
| 851.28 | NOK | 18.07.2023 | |
| 844.72 | NOK | 17.07.2023 | |
| 841.81 | NOK | 14.07.2023 | |
| 842.08 | NOK | 13.07.2023 | |
| 846.99 | NOK | 12.07.2023 | |
| 853.29 | NOK | 11.07.2023 | |
| 858.15 | NOK | 10.07.2023 | |
| 868.23 | NOK | 07.07.2023 | |
| 869.96 | NOK | 06.07.2023 | |
| 874.01 | NOK | 05.07.2023 | |
| 882.60 | NOK | 03.07.2023 | |
| 879.83 | NOK | 30.06.2023 | |
| 879.45 | NOK | 29.06.2023 | |
| 879.47 | NOK | 28.06.2023 | |
| 865.97 | NOK | 27.06.2023 | |
| 869.25 | NOK | 26.06.2023 | |
| 864.49 | NOK | 22.06.2023 | |
| 878.28 | NOK | 21.06.2023 | |
| 883.62 | NOK | 20.06.2023 | |
| 880.48 | NOK | 16.06.2023 | |
| 870.34 | NOK | 15.06.2023 | |
| 871.98 | NOK | 14.06.2023 | |
| 880.33 | NOK | 13.06.2023 | |
| 878.19 | NOK | 12.06.2023 | |
| 876.71 | NOK | 09.06.2023 | |
| 881.82 | NOK | 08.06.2023 | |
| 894.99 | NOK | 07.06.2023 | |
| 893.35 | NOK | 05.06.2023 | |
| 886.67 | NOK | 02.06.2023 | |
| 882.28 | NOK | 01.06.2023 | |
| 879.23 | NOK | 31.05.2023 | |
| 889.76 | NOK | 30.05.2023 | |
| 875.75 | NOK | 26.05.2023 | |
| 869.81 | NOK | 25.05.2023 | |
| 862.68 | NOK | 24.05.2023 | |
| 874.96 | NOK | 23.05.2023 | |
| 876.97 | NOK | 22.05.2023 | |
| 875.57 | NOK | 19.05.2023 | |
| 857.84 | NOK | 17.05.2023 | |
| 850.09 | NOK | 16.05.2023 | |
| 849.94 | NOK | 15.05.2023 | |
| 851.11 | NOK | 12.05.2023 | |
| 846.36 | NOK | 11.05.2023 | |
| 838.94 | NOK | 10.05.2023 | |
| 840.60 | NOK | 09.05.2023 | |
| 837.22 | NOK | 08.05.2023 | |
| 844.03 | NOK | 05.05.2023 | |
| 850.05 | NOK | 04.05.2023 | |
| 862.53 | NOK | 03.05.2023 | |
| 858.93 | NOK | 02.05.2023 | |
| 851.88 | NOK | 28.04.2023 | |
| 836.65 | NOK | 27.04.2023 | |
| 829.70 | NOK | 26.04.2023 | |
| 843.15 | NOK | 25.04.2023 | |
| 844.87 | NOK | 24.04.2023 | |
| 844.06 | NOK | 21.04.2023 | |
| 841.37 | NOK | 20.04.2023 | |
| 838.59 | NOK | 19.04.2023 | |
| 840.78 | NOK | 18.04.2023 | |
| 832.52 | NOK | 17.04.2023 | |
| 830.54 | NOK | 14.04.2023 | |
| 821.30 | NOK | 13.04.2023 | |
| 828.81 | NOK | 12.04.2023 | |
| 833.78 | NOK | 11.04.2023 | |
| 816.41 | NOK | 06.04.2023 | |
| 816.66 | NOK | 05.04.2023 | |
| 817.26 | NOK | 04.04.2023 | |
| 819.04 | NOK | 03.04.2023 | |
| 827.18 | NOK | 31.03.2023 | |
| 816.50 | NOK | 30.03.2023 | |
| 808.17 | NOK | 29.03.2023 | |
| 803.48 | NOK | 28.03.2023 | |
| 810.24 | NOK | 27.03.2023 | |
| 800.47 | NOK | 24.03.2023 | |
| 800.42 | NOK | 23.03.2023 | |
| 809.72 | NOK | 22.03.2023 | |
| 803.61 | NOK | 21.03.2023 | |
| 805.88 | NOK | 20.03.2023 | |
| 806.79 | NOK | 17.03.2023 | |
| 809.33 | NOK | 16.03.2023 | |
| 805.54 | NOK | 15.03.2023 | |
| 806.50 | NOK | 14.03.2023 | |
| 799.05 | NOK | 13.03.2023 | |
| 811.05 | NOK | 10.03.2023 | |
| 835.81 | NOK | 09.03.2023 | |
| 832.30 | NOK | 08.03.2023 | |
| 835.35 | NOK | 07.03.2023 | |
| 832.52 | NOK | 06.03.2023 | |
| 824.10 | NOK | 03.03.2023 | |
| 813.66 | NOK | 02.03.2023 | |
| 814.75 | NOK | 01.03.2023 | |
| 806.36 | NOK | 28.02.2023 | |
| 811.53 | NOK | 27.02.2023 | |
| 805.45 | NOK | 24.02.2023 | |
| 810.44 | NOK | 23.02.2023 | |
| 804.39 | NOK | 22.02.2023 | |
| 813.08 | NOK | 21.02.2023 | |
| 822.82 | NOK | 17.02.2023 | |
| 824.41 | NOK | 16.02.2023 | |
| 821.30 | NOK | 15.02.2023 | |
| 821.08 | NOK | 14.02.2023 | |
| 813.64 | NOK | 13.02.2023 | |
| 812.14 | NOK | 10.02.2023 | |
| 827.49 | NOK | 09.02.2023 | |
| 837.11 | NOK | 08.02.2023 | |
| 838.85 | NOK | 07.02.2023 | |
| 833.29 | NOK | 06.02.2023 | |
| 830.77 | NOK | 03.02.2023 | |
| 824.53 | NOK | 02.02.2023 | |
| 809.82 | NOK | 01.02.2023 | |
| 803.78 | NOK | 31.01.2023 | |
| 799.47 | NOK | 30.01.2023 | |
| 796.47 | NOK | 27.01.2023 | |
| 794.48 | NOK | 26.01.2023 | |
| 788.75 | NOK | 25.01.2023 | |
| 789.97 | NOK | 24.01.2023 | |
| 782.43 | NOK | 23.01.2023 | |
| 778.51 | NOK | 20.01.2023 | |
| 777.55 | NOK | 19.01.2023 | |
| 786.60 | NOK | 18.01.2023 | |
| 783.50 | NOK | 17.01.2023 | |
| 781.65 | NOK | 13.01.2023 | |
| 777.98 | NOK | 12.01.2023 | |
| 772.57 | NOK | 11.01.2023 | |
| 762.48 | NOK | 10.01.2023 | |
| 756.60 | NOK | 09.01.2023 | |
| 763.31 | NOK | 05.01.2023 | |
| 762.69 | NOK | 04.01.2023 | |
| 749.00 | NOK | 03.01.2023 | |
| 734.72 | NOK | 30.12.2022 | |
| 739.24 | NOK | 29.12.2022 | |
| 732.91 | NOK | 28.12.2022 | |
| 732.71 | NOK | 27.12.2022 | |
| 735.87 | NOK | 23.12.2022 | |
| 735.53 | NOK | 22.12.2022 | |
| 737.63 | NOK | 21.12.2022 | |
| 737.06 | NOK | 20.12.2022 | |
| 741.90 | NOK | 19.12.2022 | |
| 744.49 | NOK | 16.12.2022 | |
| 747.34 | NOK | 15.12.2022 | |
| 764.26 | NOK | 14.12.2022 | |
| 772.30 | NOK | 13.12.2022 | |
| 765.39 | NOK | 12.12.2022 | |
| 768.22 | NOK | 09.12.2022 | |
| 763.10 | NOK | 08.12.2022 | |
| 762.79 | NOK | 07.12.2022 | |
| 766.61 | NOK | 06.12.2022 | |
| 763.74 | NOK | 05.12.2022 | |
| 763.89 | NOK | 02.12.2022 | |
| 766.25 | NOK | 01.12.2022 | |
| 756.82 | NOK | 30.11.2022 | |
| 761.49 | NOK | 29.11.2022 | |
| 764.11 | NOK | 28.11.2022 | |
| 764.28 | NOK | 25.11.2022 | |
| 767.29 | NOK | 23.11.2022 | |
| 769.25 | NOK | 22.11.2022 | |
| 775.07 | NOK | 21.11.2022 | |
| 775.39 | NOK | 18.11.2022 | |
| 765.44 | NOK | 17.11.2022 | |
| 765.06 | NOK | 16.11.2022 | |
| 768.64 | NOK | 15.11.2022 | |
| 766.44 | NOK | 14.11.2022 | |
| 762.51 | NOK | 11.11.2022 | |
| 760.85 | NOK | 10.11.2022 | |
| 748.32 | NOK | 09.11.2022 | |
| 745.84 | NOK | 08.11.2022 | |
| 734.81 | NOK | 07.11.2022 | |
| 729.49 | NOK | 04.11.2022 | |
| 739.76 | NOK | 03.11.2022 | |
| 743.33 | NOK | 02.11.2022 | |
| 740.84 | NOK | 01.11.2022 | |
| 743.15 | NOK | 31.10.2022 | |
| 735.73 | NOK | 28.10.2022 | |
| 732.13 | NOK | 27.10.2022 | |
| 733.01 | NOK | 26.10.2022 | |
| 733.01 | NOK | 25.10.2022 | |
| 730.69 | NOK | 24.10.2022 | |
| 722.45 | NOK | 21.10.2022 | |
| 729.65 | NOK | 20.10.2022 | |
| 732.31 | NOK | 19.10.2022 | |
| 741.00 | NOK | 18.10.2022 | |
| 730.51 | NOK | 17.10.2022 | |
| 733.83 | NOK | 14.10.2022 | |
| 719.31 | NOK | 13.10.2022 | |
| 737.40 | NOK | 12.10.2022 | |
| 733.97 | NOK | 11.10.2022 | |
| 737.71 | NOK | 10.10.2022 | |
| 747.43 | NOK | 07.10.2022 | |
| 760.99 | NOK | 06.10.2022 | |
| 756.85 | NOK | 05.10.2022 | |
| 758.95 | NOK | 04.10.2022 | |
| 742.11 | NOK | 03.10.2022 | |
| 742.92 | NOK | 30.09.2022 | |
| 733.56 | NOK | 29.09.2022 | |
| 741.64 | NOK | 28.09.2022 | |
| 743.81 | NOK | 27.09.2022 | |
| 742.07 | NOK | 26.09.2022 | |
| 733.98 | NOK | 23.09.2022 | |
| 740.18 | NOK | 22.09.2022 | |
| 749.41 | NOK | 21.09.2022 | |
| 753.11 | NOK | 20.09.2022 | |
| 754.64 | NOK | 19.09.2022 | |
| 749.66 | NOK | 16.09.2022 | |
| 761.39 | NOK | 15.09.2022 | |
| 759.05 | NOK | 14.09.2022 | |
| 763.42 | NOK | 13.09.2022 | |
| 765.56 | NOK | 12.09.2022 | |
| 763.12 | NOK | 09.09.2022 | |
| 756.59 | NOK | 08.09.2022 | |
| 741.03 | NOK | 07.09.2022 | |
| 735.33 | NOK | 06.09.2022 | |
| 743.11 | NOK | 02.09.2022 | |
| 742.15 | NOK | 01.09.2022 | |
| 752.95 | NOK | 31.08.2022 | |
| 743.01 | NOK | 30.08.2022 | |
| 742.22 | NOK | 29.08.2022 | |
| 758.06 | NOK | 26.08.2022 | |
| 761.44 | NOK | 25.08.2022 | |
| 755.25 | NOK | 24.08.2022 | |
| 759.85 | NOK | 23.08.2022 | |
| 769.36 | NOK | 22.08.2022 | |
| 779.24 | NOK | 19.08.2022 | |
| 781.29 | NOK | 18.08.2022 | |
| 787.87 | NOK | 17.08.2022 | |
| 786.07 | NOK | 16.08.2022 | |
| 789.32 | NOK | 15.08.2022 | |
| 772.09 | NOK | 12.08.2022 | |
| 769.61 | NOK | 11.08.2022 | |
| 766.61 | NOK | 10.08.2022 | |
| 766.25 | NOK | 09.08.2022 | |
| 776.64 | NOK | 08.08.2022 | |
| 775.71 | NOK | 05.08.2022 | |
| 774.26 | NOK | 04.08.2022 | |
| 765.34 | NOK | 03.08.2022 | |
| 770.11 | NOK | 02.08.2022 | |
| 767.91 | NOK | 01.08.2022 | |
| 772.75 | NOK | 29.07.2022 | |
| 763.33 | NOK | 28.07.2022 | |
| 753.67 | NOK | 27.07.2022 | |
| 755.82 | NOK | 26.07.2022 | |
| 757.64 | NOK | 25.07.2022 | |
| 767.36 | NOK | 22.07.2022 | |
| 764.22 | NOK | 21.07.2022 | |
| 760.32 | NOK | 20.07.2022 | |
| 749.05 | NOK | 19.07.2022 | |
| 758.98 | NOK | 18.07.2022 | |
| 753.46 | NOK | 15.07.2022 | |
| 744.53 | NOK | 14.07.2022 | |
| 748.55 | NOK | 13.07.2022 | |
| 757.11 | NOK | 12.07.2022 | |
| 761.69 | NOK | 11.07.2022 | |
| 761.65 | NOK | 08.07.2022 | |
| 759.32 | NOK | 07.07.2022 | |
| 748.86 | NOK | 06.07.2022 | |
| 733.17 | NOK | 05.07.2022 | |
| 735.98 | NOK | 01.07.2022 | |
| 723.62 | NOK | 30.06.2022 | |
| 735.47 | NOK | 29.06.2022 | |
| 750.56 | NOK | 28.06.2022 | |
| 747.50 | NOK | 27.06.2022 | |
| 730.67 | NOK | 23.06.2022 | |
| 723.22 | NOK | 22.06.2022 | |
| 721.16 | NOK | 21.06.2022 | |
| 726.19 | NOK | 17.06.2022 | |
| 726.25 | NOK | 16.06.2022 | |
| 736.15 | NOK | 15.06.2022 | |
| 733.88 | NOK | 14.06.2022 | |
| 732.73 | NOK | 13.06.2022 | |
| 745.27 | NOK | 10.06.2022 | |
| 760.37 | NOK | 09.06.2022 | |
| 762.80 | NOK | 08.06.2022 | |
| 760.52 | NOK | 07.06.2022 | |
| 761.01 | NOK | 03.06.2022 | |
| 756.01 | NOK | 02.06.2022 | |
| 757.22 | NOK | 01.06.2022 | |
| 761.09 | NOK | 31.05.2022 | |
| 760.99 | NOK | 27.05.2022 | |
| 744.58 | NOK | 25.05.2022 | |
| 745.30 | NOK | 24.05.2022 | |
| 752.58 | NOK | 23.05.2022 | |
| 757.83 | NOK | 20.05.2022 | |
| 745.25 | NOK | 19.05.2022 | |
| 759.96 | NOK | 18.05.2022 | |
| 754.98 | NOK | 17.05.2022 | |
| 750.22 | NOK | 16.05.2022 | |
| 750.71 | NOK | 13.05.2022 | |
| 734.87 | NOK | 12.05.2022 | |
| 739.40 | NOK | 11.05.2022 | |
| 744.17 | NOK | 10.05.2022 | |
| 733.36 | NOK | 09.05.2022 | |
| 736.62 | NOK | 06.05.2022 | |
| 757.62 | NOK | 05.05.2022 | |
| 754.55 | NOK | 04.05.2022 | |
| 754.90 | NOK | 03.05.2022 | |
| 755.70 | NOK | 02.05.2022 | |
| 762.68 | NOK | 29.04.2022 | |
| 756.01 | NOK | 28.04.2022 | |
| 753.41 | NOK | 27.04.2022 | |
| 746.43 | NOK | 26.04.2022 | |
| 736.21 | NOK | 25.04.2022 | |
| 743.08 | NOK | 22.04.2022 | |
| 754.44 | NOK | 21.04.2022 | |
| 751.76 | NOK | 20.04.2022 | |
| 741.30 | NOK | 19.04.2022 | |
| 748.86 | NOK | 14.04.2022 | |
| 747.18 | NOK | 13.04.2022 | |
| 748.15 | NOK | 12.04.2022 | |
| 750.99 | NOK | 11.04.2022 | |
| 756.04 | NOK | 08.04.2022 | |
| 759.00 | NOK | 07.04.2022 | |
| 754.16 | NOK | 06.04.2022 | |
| 767.45 | NOK | 05.04.2022 | |
| 767.12 | NOK | 04.04.2022 | |
| 769.79 | NOK | 01.04.2022 | |
| 775.35 | NOK | 31.03.2022 | |
| 767.82 | NOK | 30.03.2022 | |
| 770.14 | NOK | 29.03.2022 | |
| 762.02 | NOK | 28.03.2022 | |
| 754.18 | NOK | 25.03.2022 | |
| 751.76 | NOK | 24.03.2022 | |
| 763.80 | NOK | 23.03.2022 | |
| 767.03 | NOK | 22.03.2022 | |
| 759.93 | NOK | 21.03.2022 | |
| 759.27 | NOK | 18.03.2022 | |
| 754.76 | NOK | 17.03.2022 | |
| 755.96 | NOK | 16.03.2022 | |
| 736.74 | NOK | 15.03.2022 | |
| 745.05 | NOK | 14.03.2022 | |
| 742.34 | NOK | 11.03.2022 | |
| 743.27 | NOK | 10.03.2022 | |
| 731.71 | NOK | 09.03.2022 | |
| 720.43 | NOK | 08.03.2022 | |
| 738.62 | NOK | 07.03.2022 | |
| 747.82 | NOK | 04.03.2022 | |
| 760.32 | NOK | 03.03.2022 | |
| 755.31 | NOK | 02.03.2022 | |
| 756.48 | NOK | 01.03.2022 | |
| 757.22 | NOK | 28.02.2022 | |
| 750.33 | NOK | 25.02.2022 | |
| 741.02 | NOK | 24.02.2022 | |
| 754.49 | NOK | 23.02.2022 | |
| 759.97 | NOK | 22.02.2022 | |
| 777.07 | NOK | 18.02.2022 | |
| 778.66 | NOK | 17.02.2022 | |
| 778.91 | NOK | 16.02.2022 | |
| 781.66 | NOK | 15.02.2022 | |
| 767.84 | NOK | 14.02.2022 | |
| 780.09 | NOK | 11.02.2022 | |
| 787.19 | NOK | 10.02.2022 | |
| 784.18 | NOK | 09.02.2022 | |
| 766.76 | NOK | 08.02.2022 | |
| 767.37 | NOK | 07.02.2022 | |
| 763.20 | NOK | 04.02.2022 | |
| 765.94 | NOK | 03.02.2022 | |
| 777.67 | NOK | 02.02.2022 | |
| 771.31 | NOK | 01.02.2022 | |
| 766.29 | NOK | 31.01.2022 | |
| 745.71 | NOK | 28.01.2022 | |
| 757.44 | NOK | 27.01.2022 | |
| 769.00 | NOK | 26.01.2022 | |
| 764.78 | NOK | 25.01.2022 | |
| 769.23 | NOK | 24.01.2022 | |
| 781.80 | NOK | 21.01.2022 | |
| 789.77 | NOK | 20.01.2022 | |
| 788.94 | NOK | 19.01.2022 | |
| 790.74 | NOK | 18.01.2022 | |
| 798.12 | NOK | 14.01.2022 | |
| 809.22 | NOK | 13.01.2022 | |
| 809.95 | NOK | 12.01.2022 | |
| 807.88 | NOK | 11.01.2022 | |
| 805.82 | NOK | 10.01.2022 | |
| 817.99 | NOK | 07.01.2022 | |
| 830.95 | NOK | 05.01.2022 | |
| 842.51 | NOK | 04.01.2022 | |
| 840.96 | NOK | 03.01.2022 | |
| 839.48 | NOK | 30.12.2021 | |
| 835.72 | NOK | 29.12.2021 | |
| 840.00 | NOK | 28.12.2021 | |
| 834.57 | NOK | 27.12.2021 | |
| 833.06 | NOK | 23.12.2021 | |
| 824.20 | NOK | 22.12.2021 | |
| 823.96 | NOK | 21.12.2021 | |
| 824.29 | NOK | 20.12.2021 | |
| 833.83 | NOK | 17.12.2021 | |
| 852.31 | NOK | 16.12.2021 | |
| 847.53 | NOK | 15.12.2021 | |
| 848.52 | NOK | 14.12.2021 | |
| 852.54 | NOK | 13.12.2021 | |
| 851.30 | NOK | 10.12.2021 | |
| 859.21 | NOK | 09.12.2021 | |
| 849.47 | NOK | 08.12.2021 | |
| 858.90 | NOK | 07.12.2021 | |
| 844.24 | NOK | 06.12.2021 | |
| 849.67 | NOK | 03.12.2021 | |
| 848.84 | NOK | 02.12.2021 | |
| 852.38 | NOK | 01.12.2021 | |
| 853.49 | NOK | 30.11.2021 | |
| 853.16 | NOK | 29.11.2021 | |
| 851.49 | NOK | 26.11.2021 | |
| 851.81 | NOK | 24.11.2021 | |
| 859.95 | NOK | 23.11.2021 | |
| 872.95 | NOK | 22.11.2021 | |
| 868.04 | NOK | 19.11.2021 | |
| 860.73 | NOK | 18.11.2021 | |
| 852.86 | NOK | 17.11.2021 | |
| 853.24 | NOK | 16.11.2021 | |
| 851.26 | NOK | 15.11.2021 | |
| 846.31 | NOK | 12.11.2021 | |
| 844.26 | NOK | 11.11.2021 | |
| 835.08 | NOK | 10.11.2021 | |
| 833.28 | NOK | 09.11.2021 | |
| 836.87 | NOK | 08.11.2021 | |
| 840.89 | NOK | 05.11.2021 | |
| 834.38 | NOK | 04.11.2021 | |
| 823.22 | NOK | 03.11.2021 | |
| 819.79 | NOK | 02.11.2021 | |
| 810.33 | NOK | 01.11.2021 | |
| 806.40 | NOK | 29.10.2021 | |
| 799.28 | NOK | 28.10.2021 | |
| 800.60 | NOK | 27.10.2021 | |
| 795.21 | NOK | 26.10.2021 | |
| 793.07 | NOK | 25.10.2021 | |
| 794.32 | NOK | 22.10.2021 | |
| 784.27 | NOK | 21.10.2021 | |
| 790.87 | NOK | 20.10.2021 | |
| 787.01 | NOK | 19.10.2021 | |
| 784.80 | NOK | 18.10.2021 | |
| 784.28 | NOK | 15.10.2021 | |
| 779.70 | NOK | 14.10.2021 | |
| 772.80 | NOK | 13.10.2021 | |
| 770.62 | NOK | 12.10.2021 | |
| 777.18 | NOK | 11.10.2021 | |
| 777.20 | NOK | 08.10.2021 | |
| 781.02 | NOK | 07.10.2021 | |
| 765.44 | NOK | 06.10.2021 | |
| 763.79 | NOK | 05.10.2021 | |
| 769.07 | NOK | 04.10.2021 | |
| 775.13 | NOK | 01.10.2021 | |
| 797.01 | NOK | 30.09.2021 | |
| 795.98 | NOK | 29.09.2021 | |
| 791.19 | NOK | 28.09.2021 | |
| 801.51 | NOK | 27.09.2021 | |
| 807.81 | NOK | 24.09.2021 | |
| 808.32 | NOK | 23.09.2021 | |
| 803.04 | NOK | 22.09.2021 | |
| 804.20 | NOK | 21.09.2021 | |
| 806.05 | NOK | 20.09.2021 | |
| 816.58 | NOK | 17.09.2021 | |
| 816.68 | NOK | 16.09.2021 | |
| 814.43 | NOK | 15.09.2021 | |
| 820.55 | NOK | 14.09.2021 | |
| 823.43 | NOK | 13.09.2021 | |
| 826.53 | NOK | 10.09.2021 | |
| 829.13 | NOK | 09.09.2021 | |
| 833.78 | NOK | 08.09.2021 | |
| 836.00 | NOK | 07.09.2021 | |
| 832.06 | NOK | 03.09.2021 | |
| 833.22 | NOK | 02.09.2021 | |
| 829.65 | NOK | 01.09.2021 | |
| 829.07 | NOK | 31.08.2021 | |
| 826.18 | NOK | 30.08.2021 | |
| 829.79 | NOK | 27.08.2021 | |
| 833.89 | NOK | 26.08.2021 | |
| 837.06 | NOK | 25.08.2021 | |
| 834.01 | NOK | 24.08.2021 | |
| 836.61 | NOK | 23.08.2021 | |
| 837.09 | NOK | 20.08.2021 | |
| 829.35 | NOK | 19.08.2021 | |
| 829.59 | NOK | 18.08.2021 | |
| 823.94 | NOK | 17.08.2021 | |
| 825.84 | NOK | 16.08.2021 | |
| 828.10 | NOK | 13.08.2021 | |
| 828.93 | NOK | 12.08.2021 | |
| 833.88 | NOK | 11.08.2021 | |
| 840.09 | NOK | 10.08.2021 | |
| 836.67 | NOK | 09.08.2021 | |
| 830.17 | NOK | 06.08.2021 | |
| 829.55 | NOK | 05.08.2021 | |
| 823.16 | NOK | 04.08.2021 | |
| 818.68 | NOK | 03.08.2021 | |
| 816.56 | NOK | 02.08.2021 | |
| 815.38 | NOK | 30.07.2021 | |
| 813.26 | NOK | 29.07.2021 | |
| 813.57 | NOK | 28.07.2021 | |
| 813.43 | NOK | 27.07.2021 | |
| 815.92 | NOK | 26.07.2021 | |
| 817.62 | NOK | 23.07.2021 | |
| 812.69 | NOK | 22.07.2021 | |
| 816.42 | NOK | 21.07.2021 | |
| 818.97 | NOK | 20.07.2021 | |
| 801.91 | NOK | 19.07.2021 | |
| 810.31 | NOK | 16.07.2021 | |
| 812.01 | NOK | 15.07.2021 | |
| 812.56 | NOK | 14.07.2021 | |
| 813.06 | NOK | 13.07.2021 | |
| 805.59 | NOK | 12.07.2021 | |
| 800.14 | NOK | 09.07.2021 | |
| 797.83 | NOK | 08.07.2021 | |
| 804.58 | NOK | 07.07.2021 | |
| 795.36 | NOK | 06.07.2021 | |
| 792.99 | NOK | 02.07.2021 | |
| 787.40 | NOK | 01.07.2021 | |
| 786.67 | NOK | 30.06.2021 | |
| 789.93 | NOK | 29.06.2021 | |
| 783.24 | NOK | 28.06.2021 | |
| 778.50 | NOK | 24.06.2021 | |
| 772.28 | NOK | 23.06.2021 | |
| 777.02 | NOK | 22.06.2021 | |
| 773.50 | NOK | 21.06.2021 | |
| 778.34 | NOK | 18.06.2021 | |
| 769.84 | NOK | 17.06.2021 | |
| 763.73 | NOK | 16.06.2021 | |
| 759.22 | NOK | 15.06.2021 | |
| 758.61 | NOK | 14.06.2021 | |
| 759.15 | NOK | 11.06.2021 | |
| 752.21 | NOK | 10.06.2021 | |
| 749.25 | NOK | 09.06.2021 | |
| 748.08 | NOK | 08.06.2021 | |
| 747.75 | NOK | 07.06.2021 | |
| 747.87 | NOK | 04.06.2021 | |
| 746.82 | NOK | 03.06.2021 | |
| 746.11 | NOK | 02.06.2021 | |
| 744.60 | NOK | 01.06.2021 | |
| 747.67 | NOK | 28.05.2021 | |
| 742.87 | NOK | 27.05.2021 | |
| 739.23 | NOK | 26.05.2021 | |
| 738.52 | NOK | 25.05.2021 | |
| 739.74 | NOK | 24.05.2021 | |
| 738.39 | NOK | 21.05.2021 | |
| 727.99 | NOK | 20.05.2021 | |
| 714.21 | NOK | 19.05.2021 | |
| 719.76 | NOK | 18.05.2021 | |
| 721.30 | NOK | 17.05.2021 | |
| 718.10 | NOK | 14.05.2021 | |
| 718.06 | NOK | 12.05.2021 | |
| 719.56 | NOK | 11.05.2021 | |
| 732.70 | NOK | 10.05.2021 | |
| 732.91 | NOK | 07.05.2021 | |
| 731.68 | NOK | 06.05.2021 | |
| 735.67 | NOK | 05.05.2021 | |
| 727.59 | NOK | 04.05.2021 | |
| 735.88 | NOK | 03.05.2021 | |
| 733.27 | NOK | 30.04.2021 | |
| 734.41 | NOK | 29.04.2021 | |
| 740.11 | NOK | 28.04.2021 | |
| 742.02 | NOK | 27.04.2021 | |
| 744.04 | NOK | 26.04.2021 | |
| 743.35 | NOK | 23.04.2021 | |
| 744.25 | NOK | 22.04.2021 | |
| 736.53 | NOK | 21.04.2021 | |
| 736.15 | NOK | 20.04.2021 | |
| 742.24 | NOK | 19.04.2021 | |
| 746.90 | NOK | 16.04.2021 | |
| 742.77 | NOK | 15.04.2021 | |
| 744.70 | NOK | 14.04.2021 | |
| 747.02 | NOK | 13.04.2021 | |
| 739.18 | NOK | 12.04.2021 | |
| 741.50 | NOK | 09.04.2021 | |
| 737.71 | NOK | 08.04.2021 | |
| 732.63 | NOK | 07.04.2021 | |
| 738.96 | NOK | 06.04.2021 | |
| 733.12 | NOK | 01.04.2021 | |
| 725.78 | NOK | 31.03.2021 | |
| 723.43 | NOK | 30.03.2021 | |
| 724.66 | NOK | 29.03.2021 | |
| 725.44 | NOK | 26.03.2021 | |
| 716.27 | NOK | 25.03.2021 | |
| 724.00 | NOK | 24.03.2021 | |
| 729.97 | NOK | 23.03.2021 | |
| 725.47 | NOK | 22.03.2021 | |
| 729.35 | NOK | 19.03.2021 | |
| 725.98 | NOK | 18.03.2021 | |
| 726.47 | NOK | 17.03.2021 | |
| 732.03 | NOK | 16.03.2021 | |
| 726.15 | NOK | 15.03.2021 | |
| 723.90 | NOK | 12.03.2021 | |
| 723.06 | NOK | 11.03.2021 | |
| 715.47 | NOK | 10.03.2021 | |
| 714.80 | NOK | 09.03.2021 | |
| 710.77 | NOK | 08.03.2021 | |
| 708.90 | NOK | 05.03.2021 | |
| 712.78 | NOK | 04.03.2021 | |
| 723.87 | NOK | 03.03.2021 | |
| 737.17 | NOK | 02.03.2021 | |
| 740.61 | NOK | 01.03.2021 | |
| 729.33 | NOK | 26.02.2021 | |
| 732.34 | NOK | 25.02.2021 | |
| 731.58 | NOK | 24.02.2021 | |
| 736.12 | NOK | 23.02.2021 | |
| 748.81 | NOK | 22.02.2021 | |
| 753.12 | NOK | 19.02.2021 | |
| 752.59 | NOK | 18.02.2021 | |
| 764.30 | NOK | 17.02.2021 | |
| 765.76 | NOK | 16.02.2021 | |
| 762.40 | NOK | 12.02.2021 | |
| 756.62 | NOK | 11.02.2021 | |
| 756.04 | NOK | 10.02.2021 | |
| 756.22 | NOK | 09.02.2021 | |
| 755.81 | NOK | 08.02.2021 | |
| 749.29 | NOK | 05.02.2021 | |
| 751.23 | NOK | 04.02.2021 | |
| 747.60 | NOK | 03.02.2021 | |
| 748.63 | NOK | 02.02.2021 | |
| 732.46 | NOK | 01.02.2021 | |
| 723.58 | NOK | 29.01.2021 | |
| 740.58 | NOK | 28.01.2021 | |
| 746.16 | NOK | 27.01.2021 | |
| 749.78 | NOK | 26.01.2021 | |
| 757.18 | NOK | 25.01.2021 | |
| 743.91 | NOK | 22.01.2021 | |
| 741.45 | NOK | 21.01.2021 | |
| 745.47 | NOK | 20.01.2021 | |
| 742.22 | NOK | 19.01.2021 | |
| 736.40 | NOK | 15.01.2021 | |
| 743.28 | NOK | 14.01.2021 | |
| 738.36 | NOK | 13.01.2021 | |
| 740.17 | NOK | 12.01.2021 | |
| 743.12 | NOK | 11.01.2021 | |
| 734.87 | NOK | 08.01.2021 | |
| 729.36 | NOK | 07.01.2021 | |
| 723.44 | NOK | 05.01.2021 | |
| 723.57 | NOK | 04.01.2021 | |
| 723.78 | NOK | 30.12.2020 | |
| 720.51 | NOK | 29.12.2020 | |
| 723.39 | NOK | 28.12.2020 | |
| 719.66 | NOK | 23.12.2020 | |
| 720.16 | NOK | 22.12.2020 | |
| 708.81 | NOK | 21.12.2020 | |
| 712.16 | NOK | 18.12.2020 | |
| 708.16 | NOK | 17.12.2020 | |
| 709.19 | NOK | 16.12.2020 | |
| 704.80 | NOK | 15.12.2020 | |
| 703.51 | NOK | 14.12.2020 | |
| 706.93 | NOK | 11.12.2020 | |
| 701.70 | NOK | 10.12.2020 | |
| 707.32 | NOK | 09.12.2020 | |
| 699.83 | NOK | 08.12.2020 | |
| 696.99 | NOK | 07.12.2020 | |
| 697.93 | NOK | 04.12.2020 | |
| 696.45 | NOK | 03.12.2020 | |
| 700.13 | NOK | 02.12.2020 | |
| 702.38 | NOK | 01.12.2020 | |
| 695.83 | NOK | 30.11.2020 | |
| 698.96 | NOK | 27.11.2020 | |
| 692.36 | NOK | 25.11.2020 | |
| 698.25 | NOK | 24.11.2020 | |
| 701.11 | NOK | 23.11.2020 | |
| 692.13 | NOK | 20.11.2020 | |
| 693.98 | NOK | 19.11.2020 | |
| 696.54 | NOK | 18.11.2020 | |
| 696.66 | NOK | 17.11.2020 | |
| 700.59 | NOK | 16.11.2020 | |
| 700.78 | NOK | 13.11.2020 | |
| 696.26 | NOK | 12.11.2020 | |
| 693.58 | NOK | 11.11.2020 | |
| 682.83 | NOK | 10.11.2020 | |
| 696.96 | NOK | 09.11.2020 | |
| 701.00 | NOK | 06.11.2020 | |
| 699.62 | NOK | 05.11.2020 | |
| 685.67 | NOK | 04.11.2020 | |
| 681.42 | NOK | 03.11.2020 | |
| 685.63 | NOK | 02.11.2020 | |
| 671.41 | NOK | 30.10.2020 | |
| 683.76 | NOK | 29.10.2020 | |
| 670.82 | NOK | 28.10.2020 | |
| 673.50 | NOK | 27.10.2020 | |
| 678.16 | NOK | 26.10.2020 | |
| 688.77 | NOK | 23.10.2020 | |
| 688.94 | NOK | 22.10.2020 | |
| 695.33 | NOK | 21.10.2020 | |
| 701.12 | NOK | 20.10.2020 | |
| 705.47 | NOK | 19.10.2020 | |
| 708.81 | NOK | 16.10.2020 | |
| 704.38 | NOK | 15.10.2020 | |
| 703.18 | NOK | 14.10.2020 | |
| 701.66 | NOK | 13.10.2020 | |
| 696.14 | NOK | 12.10.2020 | |
| 690.47 | NOK | 09.10.2020 | |
| 694.19 | NOK | 08.10.2020 | |
| 688.96 | NOK | 07.10.2020 | |
| 680.68 | NOK | 06.10.2020 | |
| 677.06 | NOK | 05.10.2020 | |
| 674.87 | NOK | 02.10.2020 | |
| 679.38 | NOK | 01.10.2020 | |
| 685.55 | NOK | 30.09.2020 | |
| 680.14 | NOK | 29.09.2020 | |
| 679.05 | NOK | 28.09.2020 | |
| 668.47 | NOK | 25.09.2020 | |
| 667.24 | NOK | 24.09.2020 | |
| 667.80 | NOK | 23.09.2020 | |
| 656.07 | NOK | 22.09.2020 | |
| 651.22 | NOK | 21.09.2020 | |
| 652.50 | NOK | 18.09.2020 | |
| 648.98 | NOK | 17.09.2020 | |
| 653.16 | NOK | 16.09.2020 | |
| 653.01 | NOK | 15.09.2020 | |
| 644.16 | NOK | 14.09.2020 | |
| 640.93 | NOK | 11.09.2020 | |
| 640.27 | NOK | 10.09.2020 | |
| 641.01 | NOK | 09.09.2020 | |
| 637.95 | NOK | 08.09.2020 | |
| 640.46 | NOK | 04.09.2020 | |
| 657.01 | NOK | 03.09.2020 | |
| 653.55 | NOK | 02.09.2020 | |
| 641.39 | NOK | 01.09.2020 | |
| 639.68 | NOK | 31.08.2020 | |
| 647.53 | NOK | 28.08.2020 | |
| 653.99 | NOK | 27.08.2020 | |
| 650.39 | NOK | 26.08.2020 | |
| 648.95 | NOK | 25.08.2020 | |
| 650.29 | NOK | 24.08.2020 | |
| 644.25 | NOK | 21.08.2020 | |
| 636.95 | NOK | 20.08.2020 | |
| 632.17 | NOK | 19.08.2020 | |
| 629.63 | NOK | 18.08.2020 | |
| 630.64 | NOK | 17.08.2020 | |
| 630.21 | NOK | 14.08.2020 | |
| 631.12 | NOK | 13.08.2020 | |
| 632.25 | NOK | 12.08.2020 | |
| 631.87 | NOK | 11.08.2020 | |
| 631.79 | NOK | 10.08.2020 | |
| 636.95 | NOK | 07.08.2020 | |
| 630.40 | NOK | 06.08.2020 | |
| 627.08 | NOK | 05.08.2020 | |
| 630.21 | NOK | 04.08.2020 | |
| 627.80 | NOK | 03.08.2020 | |
| 618.75 | NOK | 31.07.2020 | |
| 617.71 | NOK | 30.07.2020 | |
| 618.23 | NOK | 29.07.2020 | |
| 620.73 | NOK | 28.07.2020 | |
| 620.22 | NOK | 27.07.2020 | |
| 620.16 | NOK | 24.07.2020 | |
| 631.66 | NOK | 23.07.2020 | |
| 625.58 | NOK | 22.07.2020 | |
| 628.39 | NOK | 21.07.2020 | |
| 625.95 | NOK | 20.07.2020 | |
| 619.63 | NOK | 17.07.2020 | |
| 617.23 | NOK | 16.07.2020 | |
| 624.06 | NOK | 15.07.2020 | |
| 615.58 | NOK | 14.07.2020 | |
| 624.30 | NOK | 13.07.2020 | |
| 621.99 | NOK | 10.07.2020 | |
| 623.52 | NOK | 09.07.2020 | |
| 621.77 | NOK | 08.07.2020 | |
| 620.68 | NOK | 07.07.2020 | |
| 617.56 | NOK | 06.07.2020 | |
| 615.98 | NOK | 02.07.2020 | |
| 610.18 | NOK | 01.07.2020 | |
| 614.16 | NOK | 30.06.2020 | |
| 607.80 | NOK | 29.06.2020 | |
| 616.47 | NOK | 26.06.2020 | |
| 608.35 | NOK | 25.06.2020 | |
| 609.52 | NOK | 24.06.2020 | |
| 609.96 | NOK | 23.06.2020 | |
| 608.90 | NOK | 22.06.2020 | |
| 602.87 | NOK | 18.06.2020 | |
| 606.04 | NOK | 17.06.2020 | |
| 599.14 | NOK | 16.06.2020 | |
| 584.20 | NOK | 15.06.2020 | |
| 592.05 | NOK | 12.06.2020 | |
| 589.14 | NOK | 11.06.2020 | |
| 595.32 | NOK | 10.06.2020 | |
| 589.71 | NOK | 09.06.2020 | |
| 587.25 | NOK | 08.06.2020 | |
| 589.12 | NOK | 05.06.2020 | |
| 590.70 | NOK | 04.06.2020 | |
| 595.62 | NOK | 03.06.2020 | |
| 591.81 | NOK | 02.06.2020 | |
| 593.76 | NOK | 01.06.2020 | |
| 589.65 | NOK | 29.05.2020 | |
| 595.45 | NOK | 28.05.2020 | |
| 587.86 | NOK | 27.05.2020 | |
| 593.69 | NOK | 26.05.2020 | |
| 590.12 | NOK | 22.05.2020 | |
| 590.49 | NOK | 20.05.2020 | |
| 588.19 | NOK | 19.05.2020 | |
| 591.11 | NOK | 18.05.2020 | |
| 585.58 | NOK | 15.05.2020 | |
| 576.10 | NOK | 14.05.2020 | |
| 584.60 | NOK | 13.05.2020 | |
| 595.20 | NOK | 12.05.2020 | |
| 593.52 | NOK | 11.05.2020 | |
| 594.25 | NOK | 08.05.2020 | |
| 589.43 | NOK | 07.05.2020 | |
| 586.72 | NOK | 06.05.2020 |