| Name | Rate | Currency | Date |
|---|---|---|---|
| 951.38 | NOK | 09.05.2025 | |
| 949.23 | NOK | 08.05.2025 | |
| 945.77 | NOK | 07.05.2025 | |
| 950.85 | NOK | 06.05.2025 | |
| 945.37 | NOK | 05.05.2025 | |
| 945.37 | NOK | 02.05.2025 | |
| 925.95 | NOK | 30.04.2025 | |
| 910.75 | NOK | 29.04.2025 | |
| 913.38 | NOK | 28.04.2025 | |
| 911.78 | NOK | 25.04.2025 | |
| 903.90 | NOK | 24.04.2025 | |
| 916.93 | NOK | 23.04.2025 | |
| 885.57 | NOK | 22.04.2025 | |
| 897.28 | NOK | 17.04.2025 | |
| 895.70 | NOK | 16.04.2025 | |
| 904.35 | NOK | 15.04.2025 | |
| 899.11 | NOK | 14.04.2025 | |
| 895.21 | NOK | 11.04.2025 | |
| 889.87 | NOK | 10.04.2025 | |
| 862.08 | NOK | 09.04.2025 | |
| 873.00 | NOK | 08.04.2025 | |
| 887.59 | NOK | 07.04.2025 | |
| 919.69 | NOK | 04.04.2025 | |
| 919.69 | NOK | 03.04.2025 | |
| 940.63 | NOK | 02.04.2025 | |
| 941.41 | NOK | 01.04.2025 | |
| 941.46 | NOK | 31.03.2025 | |
| 950.95 | NOK | 28.03.2025 | |
| 966.45 | NOK | 27.03.2025 | |
| 967.99 | NOK | 26.03.2025 | |
| 962.84 | NOK | 25.03.2025 | |
| 968.97 | NOK | 24.03.2025 | |
| 966.05 | NOK | 21.03.2025 | |
| 978.75 | NOK | 20.03.2025 | |
| 980.21 | NOK | 19.03.2025 | |
| 981.17 | NOK | 18.03.2025 | |
| 969.27 | NOK | 17.03.2025 | |
| 966.70 | NOK | 14.03.2025 | |
| 959.64 | NOK | 13.03.2025 | |
| 960.57 | NOK | 12.03.2025 | |
| 965.48 | NOK | 11.03.2025 | |
| 973.88 | NOK | 10.03.2025 | |
| 996.69 | NOK | 07.03.2025 | |
| 1,004.09 | NOK | 06.03.2025 | |
| 998.40 | NOK | 05.03.2025 | |
| 1,000.32 | NOK | 04.03.2025 | |
| 999.00 | NOK | 03.03.2025 | |
| 1,008.87 | NOK | 28.02.2025 | |
| 1,028.84 | NOK | 27.02.2025 | |
| 1,032.64 | NOK | 26.02.2025 | |
| 1,010.16 | NOK | 25.02.2025 | |
| 1,024.54 | NOK | 24.02.2025 | |
| 1,038.33 | NOK | 21.02.2025 | |
| 1,027.13 | NOK | 20.02.2025 | |
| 1,029.95 | NOK | 19.02.2025 | |
| 1,032.59 | NOK | 18.02.2025 | |
| 1,020.99 | NOK | 17.02.2025 | |
| 1,013.77 | NOK | 14.02.2025 | |
| 1,012.83 | NOK | 13.02.2025 | |
| 1,013.94 | NOK | 12.02.2025 | |
| 1,003.94 | NOK | 11.02.2025 | |
| 1,008.23 | NOK | 10.02.2025 | |
| 1,009.21 | NOK | 07.02.2025 | |
| 1,003.62 | NOK | 06.02.2025 | |
| 997.53 | NOK | 05.02.2025 | |
| 1,003.68 | NOK | 04.02.2025 | |
| 997.90 | NOK | 03.02.2025 | |
| 991.29 | NOK | 31.01.2025 | |
| 991.29 | NOK | 29.01.2025 | |
| 991.29 | NOK | 28.01.2025 | |
| 991.29 | NOK | 27.01.2025 | |
| 989.28 | NOK | 24.01.2025 | |
| 988.98 | NOK | 23.01.2025 | |
| 993.03 | NOK | 22.01.2025 | |
| 997.66 | NOK | 21.01.2025 | |
| 992.88 | NOK | 20.01.2025 | |
| 992.57 | NOK | 17.01.2025 | |
| 986.00 | NOK | 16.01.2025 | |
| 971.35 | NOK | 15.01.2025 | |
| 979.10 | NOK | 14.01.2025 | |
| 973.44 | NOK | 13.01.2025 | |
| 985.11 | NOK | 10.01.2025 | |
| 993.56 | NOK | 09.01.2025 | |
| 998.24 | NOK | 08.01.2025 | |
| 997.91 | NOK | 07.01.2025 | |
| 997.71 | NOK | 03.01.2025 | |
| 996.24 | NOK | 02.01.2025 | |
| 1,003.96 | NOK | 30.12.2024 | |
| 1,008.36 | NOK | 27.12.2024 | |
| 1,005.83 | NOK | 23.12.2024 | |
| 1,000.03 | NOK | 20.12.2024 | |
| 1,003.19 | NOK | 19.12.2024 | |
| 1,002.25 | NOK | 18.12.2024 | |
| 996.39 | NOK | 17.12.2024 | |
| 1,004.76 | NOK | 16.12.2024 | |
| 1,006.12 | NOK | 13.12.2024 | |
| 1,006.12 | NOK | 12.12.2024 | |
| 1,003.20 | NOK | 11.12.2024 | |
| 1,008.91 | NOK | 10.12.2024 | |
| 1,011.43 | NOK | 09.12.2024 | |
| 998.73 | NOK | 06.12.2024 | |
| 990.48 | NOK | 05.12.2024 | |
| 991.43 | NOK | 04.12.2024 | |
| 986.86 | NOK | 03.12.2024 | |
| 986.16 | NOK | 02.12.2024 | |
| 972.97 | NOK | 29.11.2024 | |
| 974.34 | NOK | 28.11.2024 | |
| 981.86 | NOK | 27.11.2024 | |
| 984.05 | NOK | 26.11.2024 | |
| 984.34 | NOK | 25.11.2024 | |
| 984.24 | NOK | 22.11.2024 | |
| 978.01 | NOK | 21.11.2024 | |
| 985.62 | NOK | 20.11.2024 | |
| 979.06 | NOK | 19.11.2024 | |
| 978.48 | NOK | 18.11.2024 | |
| 978.05 | NOK | 15.11.2024 | |
| 978.86 | NOK | 14.11.2024 | |
| 988.50 | NOK | 13.11.2024 | |
| 990.68 | NOK | 12.11.2024 | |
| 1,010.68 | NOK | 11.11.2024 | |
| 1,010.97 | NOK | 08.11.2024 | |
| 1,004.99 | NOK | 07.11.2024 | |
| 1,016.69 | NOK | 06.11.2024 | |
| 1,015.52 | NOK | 05.11.2024 | |
| 1,006.72 | NOK | 04.11.2024 | |
| 1,003.86 | NOK | 01.11.2024 | |
| 999.88 | NOK | 31.10.2024 | |
| 1,001.47 | NOK | 30.10.2024 | |
| 1,012.45 | NOK | 29.10.2024 | |
| 1,014.32 | NOK | 28.10.2024 | |
| 1,009.08 | NOK | 25.10.2024 | |
| 1,007.11 | NOK | 24.10.2024 | |
| 1,021.68 | NOK | 23.10.2024 | |
| 1,013.46 | NOK | 22.10.2024 | |
| 1,015.51 | NOK | 21.10.2024 | |
| 1,021.46 | NOK | 18.10.2024 | |
| 1,005.23 | NOK | 17.10.2024 | |
| 1,007.58 | NOK | 16.10.2024 | |
| 1,008.24 | NOK | 15.10.2024 | |
| 1,012.29 | NOK | 14.10.2024 | |
| 1,005.44 | NOK | 11.10.2024 | |
| 1,006.15 | NOK | 10.10.2024 | |
| 1,003.62 | NOK | 09.10.2024 | |
| 996.62 | NOK | 08.10.2024 | |
| 1,020.57 | NOK | 07.10.2024 | |
| 1,015.19 | NOK | 04.10.2024 | |
| 1,007.36 | NOK | 03.10.2024 | |
| 1,013.37 | NOK | 02.10.2024 | |
| 995.36 | NOK | 01.10.2024 | |
| 991.34 | NOK | 30.09.2024 | |
| 994.09 | NOK | 27.09.2024 | |
| 987.39 | NOK | 26.09.2024 | |
| 949.28 | NOK | 25.09.2024 | |
| 942.51 | NOK | 24.09.2024 | |
| 932.07 | NOK | 23.09.2024 | |
| 932.06 | NOK | 20.09.2024 | |
| 922.02 | NOK | 19.09.2024 | |
| 912.38 | NOK | 18.09.2024 | |
| 912.38 | NOK | 16.09.2024 | |
| 912.56 | NOK | 13.09.2024 | |
| 924.15 | NOK | 12.09.2024 | |
| 913.35 | NOK | 11.09.2024 | |
| 909.69 | NOK | 10.09.2024 | |
| 911.78 | NOK | 09.09.2024 | |
| 902.04 | NOK | 06.09.2024 | |
| 898.62 | NOK | 05.09.2024 | |
| 896.05 | NOK | 04.09.2024 | |
| 911.70 | NOK | 03.09.2024 | |
| 910.01 | NOK | 02.09.2024 | |
| 914.06 | NOK | 30.08.2024 | |
| 899.14 | NOK | 29.08.2024 | |
| 902.07 | NOK | 28.08.2024 | |
| 901.98 | NOK | 27.08.2024 | |
| 904.65 | NOK | 26.08.2024 | |
| 913.33 | NOK | 23.08.2024 | |
| 912.98 | NOK | 22.08.2024 | |
| 906.29 | NOK | 21.08.2024 | |
| 911.31 | NOK | 20.08.2024 | |
| 917.43 | NOK | 19.08.2024 | |
| 919.95 | NOK | 16.08.2024 | |
| 898.71 | NOK | 15.08.2024 | |
| 897.52 | NOK | 14.08.2024 | |
| 900.94 | NOK | 13.08.2024 | |
| 897.44 | NOK | 12.08.2024 | |
| 896.13 | NOK | 09.08.2024 | |
| 885.79 | NOK | 08.08.2024 | |
| 883.22 | NOK | 07.08.2024 | |
| 878.47 | NOK | 06.08.2024 | |
| 870.21 | NOK | 05.08.2024 | |
| 903.79 | NOK | 02.08.2024 | |
| 920.92 | NOK | 01.08.2024 | |
| 920.74 | NOK | 31.07.2024 | |
| 916.87 | NOK | 30.07.2024 | |
| 925.59 | NOK | 29.07.2024 | |
| 918.14 | NOK | 26.07.2024 | |
| 929.13 | NOK | 25.07.2024 | |
| 934.51 | NOK | 24.07.2024 | |
| 939.87 | NOK | 23.07.2024 | |
| 933.37 | NOK | 22.07.2024 | |
| 927.79 | NOK | 19.07.2024 | |
| 930.74 | NOK | 18.07.2024 | |
| 930.67 | NOK | 17.07.2024 | |
| 944.86 | NOK | 16.07.2024 | |
| 944.30 | NOK | 15.07.2024 | |
| 947.28 | NOK | 12.07.2024 | |
| 944.09 | NOK | 11.07.2024 | |
| 931.90 | NOK | 10.07.2024 | |
| 920.78 | NOK | 09.07.2024 | |
| 913.79 | NOK | 08.07.2024 | |
| 912.10 | NOK | 05.07.2024 | |
| 914.67 | NOK | 04.07.2024 | |
| 907.58 | NOK | 03.07.2024 | |
| 903.35 | NOK | 02.07.2024 | |
| 904.10 | NOK | 28.06.2024 | |
| 903.95 | NOK | 27.06.2024 | |
| 911.28 | NOK | 26.06.2024 | |
| 900.75 | NOK | 25.06.2024 | |
| 893.77 | NOK | 24.06.2024 | |
| 899.99 | NOK | 20.06.2024 | |
| 904.48 | NOK | 19.06.2024 | |
| 893.90 | NOK | 18.06.2024 | |
| 899.87 | NOK | 17.06.2024 | |
| 898.40 | NOK | 14.06.2024 | |
| 892.58 | NOK | 13.06.2024 | |
| 875.47 | NOK | 12.06.2024 | |
| 887.64 | NOK | 11.06.2024 | |
| 888.73 | NOK | 07.06.2024 | |
| 872.80 | NOK | 05.06.2024 | |
| 864.87 | NOK | 04.06.2024 | |
| 868.05 | NOK | 03.06.2024 | |
| 848.87 | NOK | 31.05.2024 | |
| 861.79 | NOK | 30.05.2024 | |
| 870.81 | NOK | 29.05.2024 | |
| 878.11 | NOK | 28.05.2024 | |
| 880.83 | NOK | 27.05.2024 | |
| 883.17 | NOK | 24.05.2024 | |
| 893.74 | NOK | 23.05.2024 | |
| 896.77 | NOK | 22.05.2024 | |
| 893.35 | NOK | 21.05.2024 | |
| 903.86 | NOK | 20.05.2024 | |
| 907.26 | NOK | 17.05.2024 | |
| 905.72 | NOK | 16.05.2024 | |
| 896.47 | NOK | 14.05.2024 | |
| 897.95 | NOK | 13.05.2024 | |
| 889.41 | NOK | 10.05.2024 | |
| 889.18 | NOK | 08.05.2024 | |
| 889.73 | NOK | 07.05.2024 | |
| 885.14 | NOK | 06.05.2024 | |
| 883.48 | NOK | 03.05.2024 | |
| 890.40 | NOK | 02.05.2024 | |
| 880.68 | NOK | 30.04.2024 | |
| 879.12 | NOK | 29.04.2024 | |
| 871.81 | NOK | 26.04.2024 | |
| 858.78 | NOK | 25.04.2024 | |
| 861.23 | NOK | 24.04.2024 | |
| 843.78 | NOK | 23.04.2024 | |
| 837.45 | NOK | 22.04.2024 | |
| 829.67 | NOK | 19.04.2024 | |
| 843.74 | NOK | 18.04.2024 | |
| 835.86 | NOK | 17.04.2024 | |
| 832.89 | NOK | 16.04.2024 | |
| 846.36 | NOK | 15.04.2024 | |
| 853.10 | NOK | 12.04.2024 | |
| 860.09 | NOK | 11.04.2024 | |
| 860.01 | NOK | 10.04.2024 | |
| 846.24 | NOK | 09.04.2024 | |
| 839.36 | NOK | 08.04.2024 | |
| 847.75 | NOK | 05.04.2024 | |
| 847.56 | NOK | 03.04.2024 | |
| 862.47 | NOK | 02.04.2024 | |
| 849.99 | NOK | 28.03.2024 | |
| 844.90 | NOK | 27.03.2024 | |
| 842.82 | NOK | 26.03.2024 | |
| 834.20 | NOK | 25.03.2024 | |
| 840.85 | NOK | 22.03.2024 | |
| 843.41 | NOK | 21.03.2024 | |
| 832.89 | NOK | 20.03.2024 | |
| 829.04 | NOK | 19.03.2024 | |
| 837.15 | NOK | 18.03.2024 | |
| 831.68 | NOK | 15.03.2024 | |
| 839.44 | NOK | 14.03.2024 | |
| 836.43 | NOK | 13.03.2024 | |
| 835.78 | NOK | 12.03.2024 | |
| 819.87 | NOK | 11.03.2024 | |
| 810.93 | NOK | 08.03.2024 | |
| 806.83 | NOK | 07.03.2024 | |
| 813.59 | NOK | 06.03.2024 | |
| 809.66 | NOK | 05.03.2024 | |
| 814.76 | NOK | 04.03.2024 | |
| 814.53 | NOK | 01.03.2024 | |
| 812.38 | NOK | 29.02.2024 | |
| 811.62 | NOK | 28.02.2024 | |
| 815.10 | NOK | 27.02.2024 | |
| 812.51 | NOK | 26.02.2024 | |
| 817.00 | NOK | 23.02.2024 | |
| 812.97 | NOK | 22.02.2024 | |
| 805.24 | NOK | 21.02.2024 | |
| 800.33 | NOK | 20.02.2024 | |
| 800.94 | NOK | 19.02.2024 | |
| 809.29 | NOK | 16.02.2024 | |
| 801.53 | NOK | 15.02.2024 | |
| 796.33 | NOK | 14.02.2024 | |
| 791.09 | NOK | 09.02.2024 | |
| 795.42 | NOK | 08.02.2024 | |
| 797.15 | NOK | 07.02.2024 | |
| 800.36 | NOK | 06.02.2024 | |
| 786.78 | NOK | 05.02.2024 | |
| 785.92 | NOK | 02.02.2024 | |
| 774.07 | NOK | 01.02.2024 | |
| 764.03 | NOK | 31.01.2024 | |
| 770.67 | NOK | 30.01.2024 | |
| 779.68 | NOK | 29.01.2024 | |
| 773.51 | NOK | 26.01.2024 | |
| 783.38 | NOK | 25.01.2024 | |
| 778.11 | NOK | 24.01.2024 | |
| 774.07 | NOK | 23.01.2024 | |
| 762.45 | NOK | 22.01.2024 | |
| 766.99 | NOK | 19.01.2024 | |
| 762.02 | NOK | 18.01.2024 | |
| 759.84 | NOK | 17.01.2024 | |
| 774.34 | NOK | 16.01.2024 | |
| 778.09 | NOK | 15.01.2024 | |
| 773.90 | NOK | 12.01.2024 | |
| 776.31 | NOK | 11.01.2024 | |
| 773.09 | NOK | 10.01.2024 | |
| 778.22 | NOK | 09.01.2024 | |
| 780.93 | NOK | 08.01.2024 | |
| 782.05 | NOK | 05.01.2024 | |
| 791.59 | NOK | 04.01.2024 | |
| 792.96 | NOK | 03.01.2024 | |
| 795.74 | NOK | 02.01.2024 | |
| 789.75 | NOK | 29.12.2023 | |
| 789.17 | NOK | 28.12.2023 | |
| 775.42 | NOK | 27.12.2023 | |
| 767.63 | NOK | 22.12.2023 | |
| 786.71 | NOK | 21.12.2023 | |
| 787.03 | NOK | 20.12.2023 | |
| 785.17 | NOK | 19.12.2023 | |
| 789.39 | NOK | 18.12.2023 | |
| 800.82 | NOK | 15.12.2023 | |
| 796.95 | NOK | 14.12.2023 | |
| 816.67 | NOK | 13.12.2023 | |
| 824.13 | NOK | 12.12.2023 | |
| 816.18 | NOK | 11.12.2023 | |
| 814.59 | NOK | 08.12.2023 | |
| 812.78 | NOK | 07.12.2023 | |
| 818.59 | NOK | 06.12.2023 | |
| 811.83 | NOK | 05.12.2023 | |
| 815.55 | NOK | 04.12.2023 | |
| 813.50 | NOK | 01.12.2023 | |
| 819.35 | NOK | 30.11.2023 | |
| 814.56 | NOK | 29.11.2023 | |
| 816.62 | NOK | 28.11.2023 | |
| 813.14 | NOK | 27.11.2023 | |
| 816.44 | NOK | 24.11.2023 | |
| 828.85 | NOK | 23.11.2023 | |
| 825.14 | NOK | 22.11.2023 | |
| 819.44 | NOK | 21.11.2023 | |
| 825.62 | NOK | 20.11.2023 | |
| 829.32 | NOK | 17.11.2023 | |
| 831.79 | NOK | 16.11.2023 | |
| 834.39 | NOK | 15.11.2023 | |
| 820.79 | NOK | 14.11.2023 | |
| 830.91 | NOK | 13.11.2023 | |
| 827.75 | NOK | 10.11.2023 | |
| 834.12 | NOK | 09.11.2023 | |
| 840.26 | NOK | 08.11.2023 | |
| 840.92 | NOK | 07.11.2023 | |
| 836.70 | NOK | 06.11.2023 | |
| 828.92 | NOK | 03.11.2023 | |
| 818.80 | NOK | 02.11.2023 | |
| 808.34 | NOK | 01.11.2023 | |
| 805.13 | NOK | 31.10.2023 | |
| 814.90 | NOK | 30.10.2023 | |
| 815.19 | NOK | 27.10.2023 | |
| 812.07 | NOK | 26.10.2023 | |
| 815.54 | NOK | 25.10.2023 | |
| 816.73 | NOK | 24.10.2023 | |
| 810.91 | NOK | 20.10.2023 | |
| 811.25 | NOK | 19.10.2023 | |
| 819.55 | NOK | 18.10.2023 | |
| 820.99 | NOK | 17.10.2023 | |
| 815.82 | NOK | 16.10.2023 | |
| 823.60 | NOK | 13.10.2023 | |
| 831.96 | NOK | 12.10.2023 | |
| 819.53 | NOK | 11.10.2023 | |
| 808.97 | NOK | 10.10.2023 | |
| 804.82 | NOK | 09.10.2023 | |
| 815.87 | NOK | 06.10.2023 | |
| 805.66 | NOK | 05.10.2023 | |
| 802.89 | NOK | 04.10.2023 | |
| 802.75 | NOK | 03.10.2023 | |
| 794.24 | NOK | 29.09.2023 | |
| 788.88 | NOK | 28.09.2023 | |
| 796.17 | NOK | 27.09.2023 | |
| 797.33 | NOK | 26.09.2023 | |
| 803.75 | NOK | 25.09.2023 | |
| 805.53 | NOK | 22.09.2023 | |
| 803.57 | NOK | 21.09.2023 | |
| 807.04 | NOK | 20.09.2023 | |
| 815.21 | NOK | 19.09.2023 | |
| 825.86 | NOK | 18.09.2023 | |
| 828.14 | NOK | 15.09.2023 | |
| 824.73 | NOK | 14.09.2023 | |
| 816.55 | NOK | 13.09.2023 | |
| 817.07 | NOK | 12.09.2023 | |
| 813.18 | NOK | 11.09.2023 | |
| 818.57 | NOK | 07.09.2023 | |
| 826.86 | NOK | 06.09.2023 | |
| 830.12 | NOK | 05.09.2023 | |
| 835.13 | NOK | 04.09.2023 | |
| 820.04 | NOK | 31.08.2023 | |
| 815.07 | NOK | 30.08.2023 | |
| 826.56 | NOK | 29.08.2023 | |
| 812.72 | NOK | 28.08.2023 | |
| 806.69 | NOK | 25.08.2023 | |
| 815.05 | NOK | 24.08.2023 | |
| 805.35 | NOK | 23.08.2023 | |
| 798.94 | NOK | 22.08.2023 | |
| 793.50 | NOK | 21.08.2023 | |
| 799.74 | NOK | 18.08.2023 | |
| 803.83 | NOK | 17.08.2023 | |
| 801.96 | NOK | 16.08.2023 | |
| 804.70 | NOK | 15.08.2023 | |
| 810.62 | NOK | 14.08.2023 | |
| 814.45 | NOK | 11.08.2023 | |
| 806.39 | NOK | 10.08.2023 | |
| 806.43 | NOK | 09.08.2023 | |
| 810.24 | NOK | 08.08.2023 | |
| 808.00 | NOK | 07.08.2023 | |
| 808.33 | NOK | 04.08.2023 | |
| 822.66 | NOK | 03.08.2023 | |
| 816.37 | NOK | 02.08.2023 | |
| 832.40 | NOK | 01.08.2023 | |
| 824.82 | NOK | 31.07.2023 | |
| 827.39 | NOK | 28.07.2023 | |
| 817.63 | NOK | 27.07.2023 | |
| 814.44 | NOK | 26.07.2023 | |
| 812.37 | NOK | 25.07.2023 | |
| 791.07 | NOK | 24.07.2023 | |
| 796.92 | NOK | 21.07.2023 | |
| 794.10 | NOK | 20.07.2023 | |
| 798.34 | NOK | 19.07.2023 | |
| 803.88 | NOK | 18.07.2023 | |
| 803.40 | NOK | 14.07.2023 | |
| 801.45 | NOK | 13.07.2023 | |
| 801.12 | NOK | 12.07.2023 | |
| 809.37 | NOK | 11.07.2023 | |
| 812.36 | NOK | 10.07.2023 | |
| 821.24 | NOK | 07.07.2023 | |
| 826.83 | NOK | 06.07.2023 | |
| 833.12 | NOK | 05.07.2023 | |
| 843.52 | NOK | 04.07.2023 | |
| 845.19 | NOK | 03.07.2023 | |
| 832.02 | NOK | 30.06.2023 | |
| 837.73 | NOK | 29.06.2023 | |
| 843.19 | NOK | 28.06.2023 | |
| 839.47 | NOK | 27.06.2023 | |
| 832.01 | NOK | 26.06.2023 | |
| 843.61 | NOK | 21.06.2023 | |
| 850.90 | NOK | 20.06.2023 | |
| 854.47 | NOK | 19.06.2023 | |
| 850.94 | NOK | 16.06.2023 | |
| 845.76 | NOK | 15.06.2023 | |
| 839.62 | NOK | 14.06.2023 | |
| 852.49 | NOK | 13.06.2023 | |
| 851.49 | NOK | 12.06.2023 | |
| 847.41 | NOK | 09.06.2023 | |
| 853.40 | NOK | 08.06.2023 | |
| 859.87 | NOK | 07.06.2023 | |
| 854.82 | NOK | 05.06.2023 | |
| 852.16 | NOK | 02.06.2023 | |
| 840.74 | NOK | 01.06.2023 | |
| 838.72 | NOK | 31.05.2023 | |
| 854.50 | NOK | 30.05.2023 | |
| 850.56 | NOK | 29.05.2023 | |
| 832.40 | NOK | 25.05.2023 | |
| 832.76 | NOK | 24.05.2023 | |
| 837.74 | NOK | 23.05.2023 | |
| 840.36 | NOK | 22.05.2023 | |
| 832.06 | NOK | 19.05.2023 | |
| 826.97 | NOK | 17.05.2023 | |
| 819.59 | NOK | 16.05.2023 | |
| 815.48 | NOK | 15.05.2023 | |
| 809.27 | NOK | 12.05.2023 | |
| 814.97 | NOK | 11.05.2023 | |
| 806.15 | NOK | 10.05.2023 | |
| 810.61 | NOK | 09.05.2023 | |
| 811.49 | NOK | 08.05.2023 | |
| 816.43 | NOK | 05.05.2023 | |
| 827.64 | NOK | 04.05.2023 | |
| 826.34 | NOK | 03.05.2023 | |
| 832.38 | NOK | 02.05.2023 | |
| 829.58 | NOK | 28.04.2023 | |
| 816.03 | NOK | 27.04.2023 | |
| 810.49 | NOK | 26.04.2023 | |
| 811.17 | NOK | 25.04.2023 | |
| 822.57 | NOK | 24.04.2023 | |
| 827.74 | NOK | 21.04.2023 | |
| 834.73 | NOK | 20.04.2023 | |
| 830.48 | NOK | 19.04.2023 | |
| 837.43 | NOK | 18.04.2023 | |
| 833.95 | NOK | 17.04.2023 | |
| 827.18 | NOK | 14.04.2023 | |
| 824.30 | NOK | 13.04.2023 | |
| 830.69 | NOK | 12.04.2023 | |
| 848.24 | NOK | 11.04.2023 | |
| 832.01 | NOK | 06.04.2023 | |
| 819.15 | NOK | 04.04.2023 | |
| 824.57 | NOK | 03.04.2023 | |
| 836.98 | NOK | 31.03.2023 | |
| 831.63 | NOK | 30.03.2023 | |
| 828.00 | NOK | 29.03.2023 | |
| 823.16 | NOK | 28.03.2023 | |
| 821.39 | NOK | 27.03.2023 | |
| 830.35 | NOK | 24.03.2023 | |
| 820.45 | NOK | 23.03.2023 | |
| 819.44 | NOK | 22.03.2023 | |
| 811.30 | NOK | 21.03.2023 | |
| 814.80 | NOK | 20.03.2023 | |
| 831.10 | NOK | 17.03.2023 | |
| 823.28 | NOK | 16.03.2023 | |
| 826.62 | NOK | 15.03.2023 | |
| 807.11 | NOK | 14.03.2023 | |
| 819.26 | NOK | 13.03.2023 | |
| 814.67 | NOK | 10.03.2023 | |
| 830.20 | NOK | 09.03.2023 | |
| 838.92 | NOK | 08.03.2023 | |
| 842.56 | NOK | 07.03.2023 | |
| 839.91 | NOK | 06.03.2023 | |
| 836.36 | NOK | 03.03.2023 | |
| 831.39 | NOK | 02.03.2023 | |
| 828.99 | NOK | 01.03.2023 | |
| 804.26 | NOK | 28.02.2023 | |
| 809.02 | NOK | 27.02.2023 | |
| 815.04 | NOK | 24.02.2023 | |
| 821.74 | NOK | 23.02.2023 | |
| 819.51 | NOK | 22.02.2023 | |
| 830.76 | NOK | 21.02.2023 | |
| 835.20 | NOK | 20.02.2023 | |
| 841.30 | NOK | 17.02.2023 | |
| 846.12 | NOK | 16.02.2023 | |
| 836.68 | NOK | 15.02.2023 | |
| 841.80 | NOK | 14.02.2023 | |
| 841.51 | NOK | 13.02.2023 | |
| 847.06 | NOK | 10.02.2023 | |
| 857.21 | NOK | 09.02.2023 | |
| 863.54 | NOK | 08.02.2023 | |
| 868.51 | NOK | 07.02.2023 | |
| 857.26 | NOK | 06.02.2023 | |
| 864.31 | NOK | 03.02.2023 | |
| 858.12 | NOK | 02.02.2023 | |
| 855.63 | NOK | 01.02.2023 | |
| 848.12 | NOK | 31.01.2023 | |
| 850.03 | NOK | 30.01.2023 | |
| 853.75 | NOK | 27.01.2023 | |
| 849.71 | NOK | 26.01.2023 | |
| 835.24 | NOK | 20.01.2023 | |
| 826.68 | NOK | 19.01.2023 | |
| 817.67 | NOK | 18.01.2023 | |
| 819.87 | NOK | 17.01.2023 | |
| 830.21 | NOK | 16.01.2023 | |
| 827.84 | NOK | 13.01.2023 | |
| 822.32 | NOK | 12.01.2023 | |
| 820.30 | NOK | 11.01.2023 | |
| 817.95 | NOK | 10.01.2023 | |
| 809.76 | NOK | 09.01.2023 | |
| 819.15 | NOK | 05.01.2023 | |
| 800.64 | NOK | 04.01.2023 | |
| 777.30 | NOK | 03.01.2023 | |
| 757.72 | NOK | 30.12.2022 | |
| 760.13 | NOK | 29.12.2022 | |
| 756.87 | NOK | 28.12.2022 | |
| 759.24 | NOK | 23.12.2022 | |
| 761.26 | NOK | 22.12.2022 | |
| 752.50 | NOK | 21.12.2022 | |
| 755.88 | NOK | 20.12.2022 | |
| 763.28 | NOK | 19.12.2022 | |
| 764.18 | NOK | 16.12.2022 | |
| 759.84 | NOK | 15.12.2022 | |
| 767.06 | NOK | 14.12.2022 | |
| 765.94 | NOK | 13.12.2022 | |
| 775.88 | NOK | 12.12.2022 | |
| 786.95 | NOK | 09.12.2022 | |
| 774.91 | NOK | 08.12.2022 | |
| 763.48 | NOK | 07.12.2022 | |
| 774.00 | NOK | 06.12.2022 | |
| 770.10 | NOK | 05.12.2022 | |
| 762.27 | NOK | 02.12.2022 | |
| 758.15 | NOK | 01.12.2022 | |
| 763.80 | NOK | 30.11.2022 | |
| 755.17 | NOK | 29.11.2022 | |
| 731.16 | NOK | 28.11.2022 | |
| 734.52 | NOK | 25.11.2022 | |
| 739.84 | NOK | 24.11.2022 | |
| 737.04 | NOK | 23.11.2022 | |
| 744.64 | NOK | 22.11.2022 | |
| 756.13 | NOK | 21.11.2022 | |
| 764.26 | NOK | 18.11.2022 | |
| 760.46 | NOK | 17.11.2022 | |
| 754.73 | NOK | 16.11.2022 | |
| 753.84 | NOK | 15.11.2022 | |
| 735.89 | NOK | 14.11.2022 | |
| 724.32 | NOK | 11.11.2022 | |
| 696.50 | NOK | 10.11.2022 | |
| 707.42 | NOK | 09.11.2022 | |
| 699.88 | NOK | 08.11.2022 | |
| 699.17 | NOK | 07.11.2022 | |
| 684.63 | NOK | 04.11.2022 | |
| 682.77 | NOK | 03.11.2022 | |
| 680.27 | NOK | 02.11.2022 | |
| 674.11 | NOK | 01.11.2022 | |
| 658.46 | NOK | 31.10.2022 | |
| 649.43 | NOK | 28.10.2022 | |
| 660.99 | NOK | 27.10.2022 | |
| 656.74 | NOK | 26.10.2022 | |
| 653.65 | NOK | 25.10.2022 | |
| 657.54 | NOK | 24.10.2022 | |
| 689.54 | NOK | 21.10.2022 | |
| 699.99 | NOK | 20.10.2022 | |
| 702.25 | NOK | 19.10.2022 | |
| 710.45 | NOK | 18.10.2022 | |
| 701.09 | NOK | 17.10.2022 | |
| 706.96 | NOK | 14.10.2022 | |
| 700.89 | NOK | 13.10.2022 | |
| 718.05 | NOK | 12.10.2022 | |
| 716.27 | NOK | 11.10.2022 | |
| 729.23 | NOK | 10.10.2022 | |
| 745.87 | NOK | 07.10.2022 | |
| 752.48 | NOK | 06.10.2022 | |
| 750.78 | NOK | 05.10.2022 | |
| 729.63 | NOK | 03.10.2022 | |
| 737.03 | NOK | 30.09.2022 | |
| 731.96 | NOK | 29.09.2022 | |
| 740.12 | NOK | 28.09.2022 | |
| 754.23 | NOK | 27.09.2022 | |
| 750.39 | NOK | 26.09.2022 | |
| 746.13 | NOK | 23.09.2022 | |
| 748.47 | NOK | 22.09.2022 | |
| 750.42 | NOK | 21.09.2022 | |
| 766.82 | NOK | 20.09.2022 | |
| 758.98 | NOK | 19.09.2022 | |
| 759.87 | NOK | 16.09.2022 | |
| 762.45 | NOK | 15.09.2022 | |
| 759.71 | NOK | 14.09.2022 | |
| 767.36 | NOK | 13.09.2022 | |
| 758.04 | NOK | 09.09.2022 | |
| 756.28 | NOK | 08.09.2022 | |
| 753.97 | NOK | 07.09.2022 | |
| 758.79 | NOK | 06.09.2022 | |
| 762.06 | NOK | 05.09.2022 | |
| 765.26 | NOK | 02.09.2022 | |
| 774.44 | NOK | 01.09.2022 | |
| 783.97 | NOK | 31.08.2022 | |
| 760.58 | NOK | 30.08.2022 | |
| 763.31 | NOK | 29.08.2022 | |
| 763.78 | NOK | 26.08.2022 | |
| 764.73 | NOK | 25.08.2022 | |
| 748.40 | NOK | 24.08.2022 | |
| 751.33 | NOK | 23.08.2022 | |
| 761.14 | NOK | 22.08.2022 | |
| 764.27 | NOK | 19.08.2022 | |
| 761.61 | NOK | 18.08.2022 | |
| 770.64 | NOK | 17.08.2022 | |
| 766.32 | NOK | 16.08.2022 | |
| 767.42 | NOK | 15.08.2022 | |
| 757.30 | NOK | 12.08.2022 | |
| 754.15 | NOK | 11.08.2022 | |
| 745.18 | NOK | 10.08.2022 | |
| 762.87 | NOK | 09.08.2022 | |
| 768.81 | NOK | 08.08.2022 | |
| 777.64 | NOK | 05.08.2022 | |
| 769.62 | NOK | 04.08.2022 | |
| 755.62 | NOK | 03.08.2022 | |
| 752.45 | NOK | 02.08.2022 | |
| 752.88 | NOK | 01.08.2022 | |
| 762.38 | NOK | 29.07.2022 | |
| 775.25 | NOK | 28.07.2022 | |
| 775.69 | NOK | 27.07.2022 | |
| 782.32 | NOK | 26.07.2022 | |
| 776.13 | NOK | 25.07.2022 | |
| 784.49 | NOK | 22.07.2022 | |
| 789.15 | NOK | 21.07.2022 | |
| 788.61 | NOK | 20.07.2022 | |
| 779.58 | NOK | 19.07.2022 | |
| 794.72 | NOK | 18.07.2022 | |
| 786.51 | NOK | 15.07.2022 | |
| 798.63 | NOK | 14.07.2022 | |
| 797.46 | NOK | 13.07.2022 | |
| 793.60 | NOK | 12.07.2022 | |
| 801.65 | NOK | 11.07.2022 | |
| 815.13 | NOK | 08.07.2022 | |
| 809.09 | NOK | 07.07.2022 | |
| 796.72 | NOK | 06.07.2022 | |
| 799.26 | NOK | 05.07.2022 | |
| 784.14 | NOK | 04.07.2022 | |
| 794.43 | NOK | 30.06.2022 | |
| 799.78 | NOK | 29.06.2022 | |
| 809.50 | NOK | 28.06.2022 | |
| 809.84 | NOK | 27.06.2022 | |
| 794.76 | NOK | 23.06.2022 | |
| 790.12 | NOK | 22.06.2022 | |
| 796.10 | NOK | 21.06.2022 | |
| 795.72 | NOK | 20.06.2022 | |
| 802.15 | NOK | 17.06.2022 | |
| 803.81 | NOK | 16.06.2022 | |
| 806.91 | NOK | 15.06.2022 | |
| 809.64 | NOK | 14.06.2022 | |
| 798.52 | NOK | 13.06.2022 | |
| 809.87 | NOK | 10.06.2022 | |
| 809.28 | NOK | 09.06.2022 | |
| 807.44 | NOK | 08.06.2022 | |
| 797.91 | NOK | 07.06.2022 | |
| 790.05 | NOK | 02.06.2022 | |
| 794.01 | NOK | 01.06.2022 | |
| 799.80 | NOK | 31.05.2022 | |
| 789.99 | NOK | 30.05.2022 | |
| 779.02 | NOK | 27.05.2022 | |
| 772.62 | NOK | 25.05.2022 | |
| 769.00 | NOK | 24.05.2022 | |
| 782.56 | NOK | 23.05.2022 | |
| 796.49 | NOK | 20.05.2022 | |
| 782.64 | NOK | 19.05.2022 | |
| 798.95 | NOK | 18.05.2022 | |
| 788.55 | NOK | 17.05.2022 | |
| 781.09 | NOK | 16.05.2022 | |
| 777.74 | NOK | 13.05.2022 | |
| 766.04 | NOK | 12.05.2022 | |
| 767.98 | NOK | 11.05.2022 | |
| 769.79 | NOK | 10.05.2022 | |
| 764.25 | NOK | 06.05.2022 | |
| 780.00 | NOK | 05.05.2022 | |
| 781.59 | NOK | 04.05.2022 | |
| 785.86 | NOK | 03.05.2022 | |
| 779.01 | NOK | 29.04.2022 | |
| 765.49 | NOK | 28.04.2022 | |
| 757.42 | NOK | 27.04.2022 | |
| 746.11 | NOK | 26.04.2022 | |
| 737.74 | NOK | 25.04.2022 | |
| 738.85 | NOK | 22.04.2022 | |
| 732.49 | NOK | 21.04.2022 | |
| 737.87 | NOK | 20.04.2022 | |
| 737.31 | NOK | 19.04.2022 | |
| 760.22 | NOK | 14.04.2022 | |
| 762.74 | NOK | 13.04.2022 | |
| 749.15 | NOK | 12.04.2022 | |
| 753.12 | NOK | 11.04.2022 | |
| 765.54 | NOK | 08.04.2022 | |
| 766.81 | NOK | 07.04.2022 | |
| 775.59 | NOK | 06.04.2022 | |
| 783.08 | NOK | 04.04.2022 | |
| 780.84 | NOK | 01.04.2022 | |
| 774.71 | NOK | 31.03.2022 | |
| 771.77 | NOK | 30.03.2022 | |
| 768.37 | NOK | 29.03.2022 | |
| 768.84 | NOK | 28.03.2022 | |
| 758.49 | NOK | 25.03.2022 | |
| 767.22 | NOK | 24.03.2022 | |
| 785.96 | NOK | 23.03.2022 | |
| 781.39 | NOK | 22.03.2022 | |
| 766.03 | NOK | 21.03.2022 | |
| 777.45 | NOK | 18.03.2022 | |
| 774.66 | NOK | 17.03.2022 | |
| 758.54 | NOK | 16.03.2022 | |
| 723.90 | NOK | 15.03.2022 | |
| 744.61 | NOK | 14.03.2022 | |
| 759.64 | NOK | 11.03.2022 | |
| 773.60 | NOK | 10.03.2022 | |
| 763.26 | NOK | 09.03.2022 | |
| 761.95 | NOK | 08.03.2022 | |
| 782.51 | NOK | 07.03.2022 | |
| 802.15 | NOK | 04.03.2022 | |
| 810.25 | NOK | 03.03.2022 | |
| 808.98 | NOK | 02.03.2022 | |
| 821.26 | NOK | 01.03.2022 | |
| 817.16 | NOK | 28.02.2022 | |
| 821.02 | NOK | 25.02.2022 | |
| 831.51 | NOK | 24.02.2022 | |
| 845.36 | NOK | 23.02.2022 | |
| 848.82 | NOK | 22.02.2022 | |
| 872.24 | NOK | 21.02.2022 | |
| 872.20 | NOK | 18.02.2022 | |
| 879.23 | NOK | 17.02.2022 | |
| 873.36 | NOK | 16.02.2022 | |
| 865.89 | NOK | 15.02.2022 | |
| 858.96 | NOK | 14.02.2022 | |
| 870.83 | NOK | 11.02.2022 | |
| 875.07 | NOK | 10.02.2022 | |
| 865.64 | NOK | 09.02.2022 | |
| 852.34 | NOK | 08.02.2022 | |
| 850.05 | NOK | 07.02.2022 | |
| 853.70 | NOK | 04.02.2022 | |
| 844.37 | NOK | 28.01.2022 | |
| 847.67 | NOK | 27.01.2022 | |
| 856.02 | NOK | 26.01.2022 | |
| 868.91 | NOK | 25.01.2022 | |
| 877.70 | NOK | 24.01.2022 | |
| 874.85 | NOK | 21.01.2022 | |
| 866.78 | NOK | 20.01.2022 | |
| 853.85 | NOK | 19.01.2022 | |
| 856.67 | NOK | 18.01.2022 | |
| 858.18 | NOK | 17.01.2022 | |
| 857.22 | NOK | 14.01.2022 | |
| 853.44 | NOK | 13.01.2022 | |
| 860.31 | NOK | 12.01.2022 | |
| 862.61 | NOK | 11.01.2022 | |
| 859.23 | NOK | 10.01.2022 | |
| 851.27 | NOK | 07.01.2022 | |
| 840.70 | NOK | 05.01.2022 | |
| 850.08 | NOK | 04.01.2022 | |
| 848.45 | NOK | 03.01.2022 | |
| 839.02 | NOK | 30.12.2021 | |
| 835.16 | NOK | 29.12.2021 | |
| 840.66 | NOK | 28.12.2021 | |
| 838.94 | NOK | 23.12.2021 | |
| 836.19 | NOK | 22.12.2021 | |
| 841.96 | NOK | 21.12.2021 | |
| 839.28 | NOK | 20.12.2021 | |
| 850.91 | NOK | 17.12.2021 | |
| 857.62 | NOK | 16.12.2021 | |
| 863.69 | NOK | 15.12.2021 | |
| 868.08 | NOK | 14.12.2021 | |
| 869.41 | NOK | 13.12.2021 | |
| 871.76 | NOK | 10.12.2021 | |
| 881.44 | NOK | 09.12.2021 | |
| 866.91 | NOK | 08.12.2021 | |
| 875.64 | NOK | 07.12.2021 | |
| 866.88 | NOK | 06.12.2021 | |
| 872.64 | NOK | 03.12.2021 | |
| 879.16 | NOK | 02.12.2021 | |
| 866.83 | NOK | 01.12.2021 | |
| 858.90 | NOK | 30.11.2021 | |
| 865.40 | NOK | 29.11.2021 | |
| 867.96 | NOK | 26.11.2021 | |
| 879.77 | NOK | 25.11.2021 | |
| 879.90 | NOK | 24.11.2021 | |
| 881.05 | NOK | 23.11.2021 | |
| 887.36 | NOK | 22.11.2021 | |
| 882.74 | NOK | 19.11.2021 | |
| 874.31 | NOK | 18.11.2021 | |
| 876.50 | NOK | 17.11.2021 | |
| 881.74 | NOK | 16.11.2021 | |
| 874.44 | NOK | 15.11.2021 | |
| 871.18 | NOK | 12.11.2021 | |
| 864.35 | NOK | 11.11.2021 | |
| 845.48 | NOK | 10.11.2021 | |
| 837.40 | NOK | 09.11.2021 | |
| 839.17 | NOK | 08.11.2021 | |
| 840.77 | NOK | 05.11.2021 | |
| 839.28 | NOK | 04.11.2021 | |
| 832.93 | NOK | 03.11.2021 | |
| 829.39 | NOK | 02.11.2021 | |
| 825.76 | NOK | 01.11.2021 | |
| 825.01 | NOK | 29.10.2021 | |
| 827.74 | NOK | 28.10.2021 | |
| 835.56 | NOK | 27.10.2021 | |
| 838.57 | NOK | 26.10.2021 | |
| 839.77 | NOK | 25.10.2021 | |
| 845.52 | NOK | 22.10.2021 | |
| 836.29 | NOK | 21.10.2021 | |
| 844.20 | NOK | 20.10.2021 | |
| 838.81 | NOK | 19.10.2021 | |
| 829.80 | NOK | 18.10.2021 | |
| 828.86 | NOK | 15.10.2021 | |
| 825.43 | NOK | 12.10.2021 | |
| 834.25 | NOK | 11.10.2021 | |
| 826.65 | NOK | 08.10.2021 | |
| 826.27 | NOK | 07.10.2021 | |
| 807.69 | NOK | 06.10.2021 | |
| 807.97 | NOK | 05.10.2021 | |
| 810.80 | NOK | 04.10.2021 | |
| 842.47 | NOK | 30.09.2021 | |
| 842.53 | NOK | 29.09.2021 | |
| 836.70 | NOK | 28.09.2021 | |
| 832.46 | NOK | 27.09.2021 | |
| 833.11 | NOK | 24.09.2021 | |
| 836.40 | NOK | 23.09.2021 | |
| 839.90 | NOK | 21.09.2021 | |
| 843.04 | NOK | 20.09.2021 | |
| 852.42 | NOK | 17.09.2021 | |
| 847.95 | NOK | 16.09.2021 | |
| 851.08 | NOK | 15.09.2021 | |
| 863.31 | NOK | 14.09.2021 | |
| 870.46 | NOK | 13.09.2021 | |
| 878.12 | NOK | 10.09.2021 | |
| 873.51 | NOK | 09.09.2021 | |
| 885.99 | NOK | 08.09.2021 | |
| 891.51 | NOK | 07.09.2021 | |
| 888.40 | NOK | 06.09.2021 | |
| 881.63 | NOK | 03.09.2021 | |
| 881.65 | NOK | 02.09.2021 | |
| 883.14 | NOK | 01.09.2021 | |
| 879.82 | NOK | 31.08.2021 | |
| 860.66 | NOK | 30.08.2021 | |
| 868.86 | NOK | 27.08.2021 | |
| 873.47 | NOK | 26.08.2021 | |
| 880.67 | NOK | 25.08.2021 | |
| 876.39 | NOK | 24.08.2021 | |
| 863.52 | NOK | 23.08.2021 | |
| 866.25 | NOK | 20.08.2021 | |
| 867.59 | NOK | 19.08.2021 | |
| 872.68 | NOK | 18.08.2021 | |
| 864.05 | NOK | 17.08.2021 | |
| 875.62 | NOK | 16.08.2021 | |
| 879.18 | NOK | 13.08.2021 | |
| 889.05 | NOK | 12.08.2021 | |
| 898.70 | NOK | 11.08.2021 | |
| 907.33 | NOK | 10.08.2021 | |
| 899.98 | NOK | 09.08.2021 | |
| 889.17 | NOK | 06.08.2021 | |
| 887.69 | NOK | 05.08.2021 | |
| 892.10 | NOK | 04.08.2021 | |
| 883.67 | NOK | 03.08.2021 | |
| 881.03 | NOK | 02.08.2021 | |
| 871.53 | NOK | 30.07.2021 | |
| 875.81 | NOK | 29.07.2021 | |
| 867.77 | NOK | 28.07.2021 | |
| 859.35 | NOK | 27.07.2021 | |
| 881.29 | NOK | 26.07.2021 | |
| 908.21 | NOK | 23.07.2021 | |
| 920.89 | NOK | 22.07.2021 | |
| 917.06 | NOK | 21.07.2021 | |
| 927.92 | NOK | 20.07.2021 | |
| 916.38 | NOK | 19.07.2021 | |
| 927.02 | NOK | 16.07.2021 | |
| 931.63 | NOK | 15.07.2021 | |
| 915.91 | NOK | 14.07.2021 | |
| 917.26 | NOK | 13.07.2021 | |
| 898.52 | NOK | 12.07.2021 | |
| 895.18 | NOK | 09.07.2021 | |
| 897.37 | NOK | 08.07.2021 | |
| 912.24 | NOK | 07.07.2021 | |
| 907.22 | NOK | 06.07.2021 | |
| 906.59 | NOK | 05.07.2021 | |
| 912.53 | NOK | 02.07.2021 | |
| 921.10 | NOK | 30.06.2021 | |
| 920.57 | NOK | 29.06.2021 | |
| 919.28 | NOK | 28.06.2021 | |
| 905.36 | NOK | 24.06.2021 | |
| 902.52 | NOK | 23.06.2021 | |
| 900.00 | NOK | 22.06.2021 | |
| 904.25 | NOK | 21.06.2021 | |
| 920.05 | NOK | 18.06.2021 | |
| 903.98 | NOK | 17.06.2021 | |
| 892.99 | NOK | 16.06.2021 | |
| 892.62 | NOK | 15.06.2021 | |
| 893.80 | NOK | 11.06.2021 | |
| 886.94 | NOK | 10.06.2021 | |
| 880.97 | NOK | 09.06.2021 | |
| 882.35 | NOK | 08.06.2021 | |
| 885.46 | NOK | 07.06.2021 | |
| 893.00 | NOK | 04.06.2021 | |
| 900.58 | NOK | 03.06.2021 | |
| 901.41 | NOK | 02.06.2021 | |
| 904.47 | NOK | 01.06.2021 | |
| 902.57 | NOK | 31.05.2021 | |
| 895.41 | NOK | 28.05.2021 | |
| 891.37 | NOK | 27.05.2021 | |
| 889.17 | NOK | 26.05.2021 | |
| 880.22 | NOK | 25.05.2021 | |
| 870.62 | NOK | 24.05.2021 | |
| 875.67 | NOK | 21.05.2021 | |
| 870.35 | NOK | 20.05.2021 | |
| 859.95 | NOK | 18.05.2021 | |
| 851.45 | NOK | 17.05.2021 | |
| 841.73 | NOK | 14.05.2021 | |
| 859.77 | NOK | 12.05.2021 | |
| 858.70 | NOK | 11.05.2021 | |
| 874.52 | NOK | 10.05.2021 | |
| 883.55 | NOK | 07.05.2021 | |
| 888.09 | NOK | 06.05.2021 | |
| 885.69 | NOK | 05.05.2021 | |
| 887.08 | NOK | 04.05.2021 | |
| 887.80 | NOK | 03.05.2021 | |
| 893.72 | NOK | 30.04.2021 | |
| 898.85 | NOK | 29.04.2021 | |
| 901.77 | NOK | 28.04.2021 | |
| 903.33 | NOK | 27.04.2021 | |
| 903.38 | NOK | 26.04.2021 | |
| 904.44 | NOK | 23.04.2021 | |
| 898.69 | NOK | 22.04.2021 | |
| 893.85 | NOK | 21.04.2021 | |
| 898.94 | NOK | 20.04.2021 | |
| 900.98 | NOK | 19.04.2021 | |
| 907.92 | NOK | 16.04.2021 | |
| 907.74 | NOK | 15.04.2021 | |
| 909.45 | NOK | 14.04.2021 | |
| 910.03 | NOK | 13.04.2021 | |
| 905.67 | NOK | 12.04.2021 | |
| 912.59 | NOK | 09.04.2021 | |
| 917.47 | NOK | 08.04.2021 | |
| 912.15 | NOK | 07.04.2021 | |
| 922.22 | NOK | 01.04.2021 | |
| 907.89 | NOK | 31.03.2021 | |
| 915.67 | NOK | 30.03.2021 | |
| 908.46 | NOK | 29.03.2021 | |
| 910.73 | NOK | 26.03.2021 | |
| 909.94 | NOK | 25.03.2021 | |
| 911.18 | NOK | 24.03.2021 | |
| 925.80 | NOK | 23.03.2021 | |
| 924.71 | NOK | 22.03.2021 | |
| 931.77 | NOK | 19.03.2021 | |
| 931.89 | NOK | 18.03.2021 | |
| 926.17 | NOK | 17.03.2021 | |
| 928.09 | NOK | 16.03.2021 | |
| 922.91 | NOK | 15.03.2021 | |
| 925.63 | NOK | 12.03.2021 | |
| 935.45 | NOK | 11.03.2021 | |
| 918.84 | NOK | 10.03.2021 | |
| 914.43 | NOK | 09.03.2021 | |
| 915.91 | NOK | 08.03.2021 | |
| 937.96 | NOK | 05.03.2021 | |
| 938.81 | NOK | 04.03.2021 | |
| 964.56 | NOK | 03.03.2021 | |
| 954.12 | NOK | 02.03.2021 | |
| 961.51 | NOK | 01.03.2021 | |
| 940.27 | NOK | 26.02.2021 | |
| 955.30 | NOK | 25.02.2021 | |
| 955.21 | NOK | 24.02.2021 | |
| 976.07 | NOK | 23.02.2021 | |
| 981.40 | NOK | 22.02.2021 | |
| 991.91 | NOK | 19.02.2021 | |
| 990.59 | NOK | 18.02.2021 | |
| 1,009.88 | NOK | 17.02.2021 | |
| 996.08 | NOK | 16.02.2021 | |
| 986.19 | NOK | 11.02.2021 | |
| 982.39 | NOK | 10.02.2021 | |
| 974.09 | NOK | 09.02.2021 | |
| 970.89 | NOK | 08.02.2021 | |
| 970.91 | NOK | 05.02.2021 | |
| 975.48 | NOK | 04.02.2021 | |
| 975.12 | NOK | 03.02.2021 | |
| 971.02 | NOK | 02.02.2021 | |
| 948.97 | NOK | 01.02.2021 | |
| 921.59 | NOK | 29.01.2021 | |
| 941.13 | NOK | 28.01.2021 | |
| 966.76 | NOK | 27.01.2021 | |
| 959.26 | NOK | 26.01.2021 | |
| 986.31 | NOK | 25.01.2021 | |
| 953.92 | NOK | 22.01.2021 | |
| 959.34 | NOK | 21.01.2021 | |
| 965.65 | NOK | 20.01.2021 | |
| 950.53 | NOK | 19.01.2021 | |
| 935.59 | NOK | 18.01.2021 | |
| 928.18 | NOK | 15.01.2021 | |
| 924.18 | NOK | 14.01.2021 | |
| 913.23 | NOK | 13.01.2021 | |
| 915.83 | NOK | 12.01.2021 | |
| 917.40 | NOK | 11.01.2021 | |
| 892.22 | NOK | 08.01.2021 | |
| 874.18 | NOK | 07.01.2021 | |
| 887.92 | NOK | 05.01.2021 | |
| 874.65 | NOK | 04.01.2021 | |
| 868.29 | NOK | 30.12.2020 | |
| 854.05 | NOK | 29.12.2020 | |
| 849.20 | NOK | 28.12.2020 | |
| 858.66 | NOK | 23.12.2020 | |
| 863.03 | NOK | 22.12.2020 | |
| 863.09 | NOK | 21.12.2020 | |
| 861.68 | NOK | 18.12.2020 | |
| 860.27 | NOK | 17.12.2020 | |
| 867.99 | NOK | 16.12.2020 | |
| 860.04 | NOK | 15.12.2020 | |
| 861.82 | NOK | 14.12.2020 | |
| 877.15 | NOK | 11.12.2020 | |
| 868.37 | NOK | 10.12.2020 | |
| 873.80 | NOK | 09.12.2020 | |
| 867.12 | NOK | 08.12.2020 | |
| 863.14 | NOK | 07.12.2020 | |
| 871.53 | NOK | 04.12.2020 | |
| 865.10 | NOK | 03.12.2020 | |
| 866.20 | NOK | 02.12.2020 | |
| 865.83 | NOK | 01.12.2020 | |
| 851.91 | NOK | 30.11.2020 | |
| 873.45 | NOK | 27.11.2020 | |
| 875.95 | NOK | 26.11.2020 | |
| 867.97 | NOK | 25.11.2020 | |
| 885.90 | NOK | 24.11.2020 | |
| 887.48 | NOK | 23.11.2020 | |
| 878.49 | NOK | 20.11.2020 | |
| 876.37 | NOK | 19.11.2020 | |
| 883.59 | NOK | 18.11.2020 | |
| 881.73 | NOK | 17.11.2020 | |
| 883.91 | NOK | 16.11.2020 | |
| 883.47 | NOK | 13.11.2020 | |
| 873.17 | NOK | 12.11.2020 | |
| 866.57 | NOK | 11.11.2020 | |
| 863.37 | NOK | 10.11.2020 | |
| 873.92 | NOK | 09.11.2020 | |
| 880.65 | NOK | 06.11.2020 | |
| 876.83 | NOK | 05.11.2020 | |
| 869.25 | NOK | 04.11.2020 | |
| 861.39 | NOK | 03.11.2020 | |
| 874.95 | NOK | 02.11.2020 | |
| 861.05 | NOK | 30.10.2020 | |
| 876.60 | NOK | 29.10.2020 | |
| 860.57 | NOK | 28.10.2020 | |
| 849.27 | NOK | 27.10.2020 | |
| 853.96 | NOK | 23.10.2020 | |
| 857.07 | NOK | 22.10.2020 | |
| 857.88 | NOK | 21.10.2020 | |
| 857.99 | NOK | 20.10.2020 | |
| 856.91 | NOK | 19.10.2020 | |
| 857.34 | NOK | 16.10.2020 | |
| 851.78 | NOK | 15.10.2020 | |
| 852.31 | NOK | 14.10.2020 | |
| 847.29 | NOK | 12.10.2020 | |
| 838.83 | NOK | 09.10.2020 | |
| 844.67 | NOK | 08.10.2020 | |
| 841.37 | NOK | 07.10.2020 | |
| 826.68 | NOK | 06.10.2020 | |
| 817.65 | NOK | 05.10.2020 | |
| 829.82 | NOK | 30.09.2020 | |
| 817.37 | NOK | 29.09.2020 | |
| 824.42 | NOK | 28.09.2020 | |
| 820.93 | NOK | 25.09.2020 | |
| 820.94 | NOK | 24.09.2020 | |
| 824.21 | NOK | 23.09.2020 | |
| 815.11 | NOK | 22.09.2020 | |
| 814.83 | NOK | 21.09.2020 | |
| 808.22 | NOK | 18.09.2020 | |
| 806.35 | NOK | 17.09.2020 | |
| 810.66 | NOK | 16.09.2020 | |
| 805.63 | NOK | 15.09.2020 | |
| 797.36 | NOK | 14.09.2020 | |
| 792.97 | NOK | 11.09.2020 | |
| 782.44 | NOK | 10.09.2020 | |
| 788.49 | NOK | 09.09.2020 | |
| 796.70 | NOK | 08.09.2020 | |
| 787.38 | NOK | 07.09.2020 | |
| 791.52 | NOK | 04.09.2020 | |
| 798.80 | NOK | 03.09.2020 | |
| 795.80 | NOK | 02.09.2020 | |
| 783.25 | NOK | 01.09.2020 | |
| 778.93 | NOK | 31.08.2020 | |
| 795.41 | NOK | 28.08.2020 | |
| 804.18 | NOK | 27.08.2020 | |
| 804.19 | NOK | 26.08.2020 | |
| 798.24 | NOK | 25.08.2020 | |
| 802.01 | NOK | 24.08.2020 | |
| 789.28 | NOK | 21.08.2020 | |
| 774.14 | NOK | 20.08.2020 | |
| 771.84 | NOK | 19.08.2020 | |
| 774.88 | NOK | 18.08.2020 | |
| 772.42 | NOK | 17.08.2020 | |
| 768.95 | NOK | 14.08.2020 | |
| 770.51 | NOK | 13.08.2020 | |
| 773.02 | NOK | 12.08.2020 | |
| 776.29 | NOK | 11.08.2020 | |
| 772.56 | NOK | 10.08.2020 | |
| 783.01 | NOK | 07.08.2020 | |
| 787.65 | NOK | 06.08.2020 | |
| 785.75 | NOK | 05.08.2020 | |
| 794.15 | NOK | 04.08.2020 | |
| 783.49 | NOK | 03.08.2020 | |
| 775.02 | NOK | 31.07.2020 | |
| 780.30 | NOK | 30.07.2020 | |
| 778.60 | NOK | 29.07.2020 | |
| 784.07 | NOK | 28.07.2020 | |
| 769.02 | NOK | 27.07.2020 | |
| 768.16 | NOK | 24.07.2020 | |
| 783.43 | NOK | 23.07.2020 | |
| 773.80 | NOK | 22.07.2020 | |
| 792.21 | NOK | 21.07.2020 | |
| 781.99 | NOK | 20.07.2020 | |
| 774.86 | NOK | 17.07.2020 | |
| 766.45 | NOK | 16.07.2020 | |
| 786.90 | NOK | 15.07.2020 | |
| 789.87 | NOK | 14.07.2020 | |
| 806.25 | NOK | 13.07.2020 | |
| 807.34 | NOK | 10.07.2020 | |
| 812.79 | NOK | 09.07.2020 | |
| 802.23 | NOK | 08.07.2020 | |
| 791.01 | NOK | 07.07.2020 | |
| 791.18 | NOK | 06.07.2020 | |
| 776.24 | NOK | 03.07.2020 | |
| 767.03 | NOK | 02.07.2020 | |
| 762.60 | NOK | 30.06.2020 | |
| 753.90 | NOK | 29.06.2020 | |
| 763.40 | NOK | 26.06.2020 | |
| 759.34 | NOK | 24.06.2020 | |
| 753.00 | NOK | 23.06.2020 | |
| 750.85 | NOK | 22.06.2020 | |
| 746.73 | NOK | 18.06.2020 | |
| 747.01 | NOK | 17.06.2020 | |
| 738.88 | NOK | 16.06.2020 | |
| 729.22 | NOK | 15.06.2020 | |
| 739.98 | NOK | 12.06.2020 | |
| 732.12 | NOK | 11.06.2020 | |
| 735.69 | NOK | 10.06.2020 | |
| 725.58 | NOK | 09.06.2020 | |
| 722.95 | NOK | 08.06.2020 | |
| 724.92 | NOK | 05.06.2020 | |
| 723.36 | NOK | 04.06.2020 | |
| 726.48 | NOK | 03.06.2020 | |
| 714.40 | NOK | 02.06.2020 | |
| 713.91 | NOK | 01.06.2020 | |
| 694.09 | NOK | 29.05.2020 | |
| 702.89 | NOK | 28.05.2020 | |
| 708.04 | NOK | 27.05.2020 | |
| 713.58 | NOK | 26.05.2020 | |
| 708.33 | NOK | 25.05.2020 | |
| 704.94 | NOK | 22.05.2020 | |
| 732.26 | NOK | 20.05.2020 | |
| 730.32 | NOK | 19.05.2020 | |
| 723.97 | NOK | 18.05.2020 | |
| 728.23 | NOK | 15.05.2020 | |
| 725.31 | NOK | 14.05.2020 | |
| 730.60 | NOK | 13.05.2020 | |
| 732.61 | NOK | 12.05.2020 |