| Name | Rate | Currency | Date |
|---|---|---|---|
| 257.75 | NOK | 07.01.2026 | |
| 254.83 | NOK | 05.01.2026 | |
| 254.70 | NOK | 02.01.2026 | |
| 254.24 | NOK | 30.12.2025 | |
| 252.91 | NOK | 29.12.2025 | |
| 253.63 | NOK | 23.12.2025 | |
| 252.45 | NOK | 22.12.2025 | |
| 252.93 | NOK | 19.12.2025 | |
| 252.35 | NOK | 18.12.2025 | |
| 253.02 | NOK | 17.12.2025 | |
| 252.23 | NOK | 16.12.2025 | |
| 251.79 | NOK | 15.12.2025 | |
| 251.12 | NOK | 12.12.2025 | |
| 249.33 | NOK | 11.12.2025 | |
| 247.75 | NOK | 10.12.2025 | |
| 247.53 | NOK | 09.12.2025 | |
| 247.59 | NOK | 08.12.2025 | |
| 247.85 | NOK | 05.12.2025 | |
| 247.08 | NOK | 04.12.2025 | |
| 245.70 | NOK | 03.12.2025 | |
| 246.26 | NOK | 02.12.2025 | |
| 245.13 | NOK | 01.12.2025 | |
| 245.19 | NOK | 28.11.2025 | |
| 245.54 | NOK | 27.11.2025 | |
| 246.23 | NOK | 26.11.2025 | |
| 243.52 | NOK | 25.11.2025 | |
| 241.21 | NOK | 24.11.2025 | |
| 240.60 | NOK | 21.11.2025 | |
| 240.95 | NOK | 20.11.2025 | |
| 240.10 | NOK | 19.11.2025 | |
| 238.13 | NOK | 18.11.2025 | |
| 242.40 | NOK | 17.11.2025 | |
| 243.16 | NOK | 14.11.2025 | |
| 246.21 | NOK | 13.11.2025 | |
| 247.27 | NOK | 12.11.2025 | |
| 243.71 | NOK | 11.11.2025 | |
| 241.89 | NOK | 10.11.2025 | |
| 239.69 | NOK | 07.11.2025 | |
| 241.45 | NOK | 06.11.2025 | |
| 241.35 | NOK | 05.11.2025 | |
| 240.69 | NOK | 04.11.2025 | |
| 240.76 | NOK | 03.11.2025 | |
| 240.18 | NOK | 31.10.2025 | |
| 241.06 | NOK | 30.10.2025 | |
| 241.01 | NOK | 29.10.2025 | |
| 241.58 | NOK | 28.10.2025 | |
| 242.02 | NOK | 27.10.2025 | |
| 240.82 | NOK | 24.10.2025 | |
| 239.95 | NOK | 23.10.2025 | |
| 240.80 | NOK | 22.10.2025 | |
| 241.76 | NOK | 21.10.2025 | |
| 242.30 | NOK | 20.10.2025 | |
| 241.85 | NOK | 17.10.2025 | |
| 241.65 | NOK | 16.10.2025 | |
| 240.32 | NOK | 15.10.2025 | |
| 240.50 | NOK | 14.10.2025 | |
| 238.23 | NOK | 13.10.2025 | |
| 240.68 | NOK | 10.10.2025 | |
| 239.68 | NOK | 09.10.2025 | |
| 239.79 | NOK | 08.10.2025 | |
| 239.10 | NOK | 07.10.2025 | |
| 239.37 | NOK | 06.10.2025 | |
| 239.75 | NOK | 03.10.2025 | |
| 239.70 | NOK | 02.10.2025 | |
| 237.03 | NOK | 01.10.2025 | |
| 234.54 | NOK | 30.09.2025 | |
| 233.34 | NOK | 29.09.2025 | |
| 232.92 | NOK | 26.09.2025 | |
| 231.23 | NOK | 25.09.2025 | |
| 232.42 | NOK | 24.09.2025 | |
| 233.89 | NOK | 23.09.2025 | |
| 233.24 | NOK | 22.09.2025 | |
| 233.91 | NOK | 19.09.2025 | |
| 232.11 | NOK | 18.09.2025 | |
| 230.89 | NOK | 17.09.2025 | |
| 230.56 | NOK | 16.09.2025 | |
| 231.80 | NOK | 15.09.2025 | |
| 231.68 | NOK | 12.09.2025 | |
| 232.50 | NOK | 11.09.2025 | |
| 231.08 | NOK | 10.09.2025 | |
| 232.40 | NOK | 09.09.2025 | |
| 232.90 | NOK | 08.09.2025 | |
| 233.65 | NOK | 05.09.2025 | |
| 233.02 | NOK | 04.09.2025 | |
| 229.80 | NOK | 03.09.2025 | |
| 229.36 | NOK | 02.09.2025 | |
| 231.61 | NOK | 01.09.2025 | |
| 232.59 | NOK | 29.08.2025 | |
| 233.98 | NOK | 28.08.2025 | |
| 234.87 | NOK | 27.08.2025 | |
| 235.56 | NOK | 26.08.2025 | |
| 237.70 | NOK | 25.08.2025 | |
| 238.43 | NOK | 22.08.2025 | |
| 237.38 | NOK | 21.08.2025 | |
| 240.30 | NOK | 20.08.2025 | |
| 239.71 | NOK | 19.08.2025 | |
| 236.37 | NOK | 18.08.2025 | |
| 236.95 | NOK | 15.08.2025 | |
| 236.36 | NOK | 14.08.2025 | |
| 235.20 | NOK | 13.08.2025 | |
| 232.67 | NOK | 12.08.2025 | |
| 232.27 | NOK | 11.08.2025 | |
| 232.57 | NOK | 08.08.2025 | |
| 232.29 | NOK | 07.08.2025 | |
| 227.50 | NOK | 06.08.2025 | |
| 229.34 | NOK | 05.08.2025 | |
| 228.48 | NOK | 04.08.2025 | |
| 226.14 | NOK | 01.08.2025 | |
| 230.26 | NOK | 31.07.2025 | |
| 232.01 | NOK | 30.07.2025 | |
| 232.62 | NOK | 29.07.2025 | |
| 232.21 | NOK | 28.07.2025 | |
| 233.10 | NOK | 25.07.2025 | |
| 233.81 | NOK | 24.07.2025 | |
| 231.53 | NOK | 23.07.2025 | |
| 229.45 | NOK | 22.07.2025 | |
| 230.53 | NOK | 21.07.2025 | |
| 229.82 | NOK | 18.07.2025 | |
| 232.61 | NOK | 17.07.2025 | |
| 231.59 | NOK | 16.07.2025 | |
| 230.58 | NOK | 15.07.2025 | |
| 229.26 | NOK | 14.07.2025 | |
| 231.08 | NOK | 11.07.2025 | |
| 233.06 | NOK | 10.07.2025 | |
| 232.45 | NOK | 09.07.2025 | |
| 230.06 | NOK | 08.07.2025 | |
| 230.35 | NOK | 07.07.2025 | |
| 229.31 | NOK | 04.07.2025 | |
| 230.00 | NOK | 03.07.2025 | |
| 229.56 | NOK | 02.07.2025 | |
| 228.80 | NOK | 01.07.2025 | |
| 229.33 | NOK | 30.06.2025 | |
| 228.74 | NOK | 27.06.2025 | |
| 225.77 | NOK | 26.06.2025 | |
| 227.22 | NOK | 25.06.2025 | |
| 227.03 | NOK | 24.06.2025 | |
| 222.29 | NOK | 23.06.2025 | |
| 221.40 | NOK | 19.06.2025 | |
| 220.11 | NOK | 18.06.2025 | |
| 221.49 | NOK | 17.06.2025 | |
| 224.95 | NOK | 16.06.2025 | |
| 223.69 | NOK | 13.06.2025 | |
| 227.33 | NOK | 12.06.2025 | |
| 229.65 | NOK | 11.06.2025 | |
| 229.08 | NOK | 10.06.2025 | |
| 228.32 | NOK | 09.06.2025 | |
| 227.27 | NOK | 05.06.2025 | |
| 227.37 | NOK | 04.06.2025 | |
| 225.99 | NOK | 03.06.2025 | |
| 225.30 | NOK | 02.06.2025 | |
| 227.39 | NOK | 30.05.2025 | |
| 226.38 | NOK | 28.05.2025 | |
| 227.40 | NOK | 27.05.2025 | |
| 226.42 | NOK | 26.05.2025 | |
| 223.98 | NOK | 23.05.2025 | |
| 226.67 | NOK | 22.05.2025 | |
| 228.45 | NOK | 21.05.2025 | |
| 230.81 | NOK | 20.05.2025 | |
| 228.22 | NOK | 19.05.2025 | |
| 228.36 | NOK | 16.05.2025 | |
| 228.01 | NOK | 15.05.2025 | |
| 225.94 | NOK | 14.05.2025 | |
| 226.46 | NOK | 13.05.2025 | |
| 225.15 | NOK | 12.05.2025 | |
| 224.39 | NOK | 09.05.2025 | |
| 223.93 | NOK | 08.05.2025 | |
| 223.13 | NOK | 07.05.2025 | |
| 223.91 | NOK | 06.05.2025 | |
| 226.01 | NOK | 05.05.2025 | |
| 224.60 | NOK | 02.05.2025 | |
| 220.74 | NOK | 30.04.2025 | |
| 220.23 | NOK | 29.04.2025 | |
| 220.71 | NOK | 28.04.2025 | |
| 219.00 | NOK | 25.04.2025 | |
| 217.59 | NOK | 24.04.2025 | |
| 218.17 | NOK | 23.04.2025 | |
| 212.03 | NOK | 22.04.2025 | |
| 214.01 | NOK | 17.04.2025 | |
| 214.37 | NOK | 16.04.2025 | |
| 215.11 | NOK | 15.04.2025 | |
| 211.64 | NOK | 14.04.2025 | |
| 209.87 | NOK | 11.04.2025 | |
| 208.66 | NOK | 10.04.2025 | |
| 201.18 | NOK | 09.04.2025 | |
| 205.75 | NOK | 08.04.2025 | |
| 201.90 | NOK | 07.04.2025 | |
| 207.98 | NOK | 04.04.2025 | |
| 211.36 | NOK | 03.04.2025 | |
| 212.66 | NOK | 02.04.2025 | |
| 214.46 | NOK | 01.04.2025 | |
| 214.76 | NOK | 31.03.2025 | |
| 216.10 | NOK | 28.03.2025 | |
| 218.62 | NOK | 27.03.2025 | |
| 220.25 | NOK | 26.03.2025 | |
| 221.08 | NOK | 25.03.2025 | |
| 220.80 | NOK | 24.03.2025 | |
| 221.19 | NOK | 21.03.2025 | |
| 224.07 | NOK | 20.03.2025 | |
| 225.58 | NOK | 19.03.2025 | |
| 226.10 | NOK | 18.03.2025 | |
| 224.46 | NOK | 17.03.2025 | |
| 223.79 | NOK | 14.03.2025 | |
| 221.84 | NOK | 13.03.2025 | |
| 221.22 | NOK | 12.03.2025 | |
| 221.75 | NOK | 11.03.2025 | |
| 225.55 | NOK | 10.03.2025 | |
| 230.40 | NOK | 07.03.2025 | |
| 230.76 | NOK | 06.03.2025 | |
| 232.66 | NOK | 05.03.2025 | |
| 231.45 | NOK | 04.03.2025 | |
| 233.98 | NOK | 03.03.2025 | |
| 231.76 | NOK | 28.02.2025 | |
| 231.29 | NOK | 27.02.2025 | |
| 233.07 | NOK | 26.02.2025 | |
| 230.92 | NOK | 25.02.2025 | |
| 229.27 | NOK | 24.02.2025 | |
| 229.14 | NOK | 21.02.2025 | |
| 228.85 | NOK | 20.02.2025 | |
| 227.63 | NOK | 19.02.2025 | |
| 230.67 | NOK | 18.02.2025 | |
| 229.57 | NOK | 17.02.2025 | |
| 229.10 | NOK | 14.02.2025 | |
| 229.84 | NOK | 13.02.2025 | |
| 226.73 | NOK | 12.02.2025 | |
| 225.07 | NOK | 11.02.2025 | |
| 224.25 | NOK | 10.02.2025 | |
| 224.85 | NOK | 07.02.2025 | |
| 225.65 | NOK | 06.02.2025 | |
| 222.40 | NOK | 05.02.2025 | |
| 222.39 | NOK | 04.02.2025 | |
| 221.43 | NOK | 03.02.2025 | |
| 225.16 | NOK | 31.01.2025 | |
| 224.48 | NOK | 30.01.2025 | |
| 223.86 | NOK | 29.01.2025 | |
| 222.26 | NOK | 28.01.2025 | |
| 221.66 | NOK | 27.01.2025 | |
| 220.53 | NOK | 24.01.2025 | |
| 219.82 | NOK | 23.01.2025 | |
| 220.23 | NOK | 22.01.2025 | |
| 219.64 | NOK | 21.01.2025 | |
| 218.89 | NOK | 20.01.2025 | |
| 217.83 | NOK | 17.01.2025 | |
| 214.66 | NOK | 16.01.2025 | |
| 212.93 | NOK | 15.01.2025 | |
| 210.71 | NOK | 14.01.2025 | |
| 210.75 | NOK | 13.01.2025 | |
| 213.09 | NOK | 10.01.2025 | |
| 214.56 | NOK | 09.01.2025 | |
| 212.70 | NOK | 08.01.2025 | |
| 214.29 | NOK | 07.01.2025 | |
| 210.76 | NOK | 03.01.2025 | |
| 211.12 | NOK | 02.01.2025 | |
| 211.22 | NOK | 30.12.2024 | |
| 213.05 | NOK | 27.12.2024 | |
| 211.32 | NOK | 23.12.2024 | |
| 210.11 | NOK | 20.12.2024 | |
| 212.02 | NOK | 19.12.2024 | |
| 215.09 | NOK | 18.12.2024 | |
| 214.41 | NOK | 17.12.2024 | |
| 214.64 | NOK | 16.12.2024 | |
| 214.91 | NOK | 13.12.2024 | |
| 214.91 | NOK | 12.12.2024 | |
| 215.63 | NOK | 11.12.2024 | |
| 216.03 | NOK | 10.12.2024 | |
| 217.17 | NOK | 09.12.2024 | |
| 216.87 | NOK | 06.12.2024 | |
| 214.18 | NOK | 05.12.2024 | |
| 213.09 | NOK | 04.12.2024 | |
| 212.11 | NOK | 03.12.2024 | |
| 211.56 | NOK | 02.12.2024 | |
| 209.46 | NOK | 29.11.2024 | |
| 209.25 | NOK | 28.11.2024 | |
| 208.70 | NOK | 27.11.2024 | |
| 209.74 | NOK | 26.11.2024 | |
| 209.34 | NOK | 25.11.2024 | |
| 207.64 | NOK | 22.11.2024 | |
| 205.07 | NOK | 21.11.2024 | |
| 205.34 | NOK | 20.11.2024 | |
| 203.71 | NOK | 19.11.2024 | |
| 206.32 | NOK | 18.11.2024 | |
| 207.81 | NOK | 15.11.2024 | |
| 210.31 | NOK | 14.11.2024 | |
| 208.10 | NOK | 13.11.2024 | |
| 210.36 | NOK | 12.11.2024 | |
| 213.25 | NOK | 11.11.2024 | |
| 211.04 | NOK | 08.11.2024 | |
| 212.01 | NOK | 07.11.2024 | |
| 213.65 | NOK | 06.11.2024 | |
| 215.92 | NOK | 05.11.2024 | |
| 216.45 | NOK | 04.11.2024 | |
| 217.03 | NOK | 01.11.2024 | |
| 213.96 | NOK | 31.10.2024 | |
| 216.46 | NOK | 30.10.2024 | |
| 218.68 | NOK | 29.10.2024 | |
| 219.86 | NOK | 28.10.2024 | |
| 218.12 | NOK | 25.10.2024 | |
| 219.46 | NOK | 24.10.2024 | |
| 219.20 | NOK | 23.10.2024 | |
| 218.30 | NOK | 22.10.2024 | |
| 220.28 | NOK | 21.10.2024 | |
| 220.54 | NOK | 18.10.2024 | |
| 220.66 | NOK | 17.10.2024 | |
| 218.88 | NOK | 16.10.2024 | |
| 220.23 | NOK | 15.10.2024 | |
| 219.24 | NOK | 14.10.2024 | |
| 217.21 | NOK | 11.10.2024 | |
| 216.59 | NOK | 10.10.2024 | |
| 217.84 | NOK | 09.10.2024 | |
| 215.62 | NOK | 08.10.2024 | |
| 214.92 | NOK | 07.10.2024 | |
| 215.19 | NOK | 04.10.2024 | |
| 214.77 | NOK | 03.10.2024 | |
| 215.58 | NOK | 02.10.2024 | |
| 217.53 | NOK | 01.10.2024 | |
| 219.54 | NOK | 30.09.2024 | |
| 220.60 | NOK | 27.09.2024 | |
| 220.95 | NOK | 26.09.2024 | |
| 216.19 | NOK | 25.09.2024 | |
| 214.53 | NOK | 24.09.2024 | |
| 214.63 | NOK | 23.09.2024 | |
| 215.36 | NOK | 20.09.2024 | |
| 217.45 | NOK | 19.09.2024 | |
| 215.85 | NOK | 18.09.2024 | |
| 217.59 | NOK | 17.09.2024 | |
| 216.82 | NOK | 16.09.2024 | |
| 217.26 | NOK | 13.09.2024 | |
| 217.45 | NOK | 12.09.2024 | |
| 217.71 | NOK | 11.09.2024 | |
| 216.11 | NOK | 10.09.2024 | |
| 218.22 | NOK | 09.09.2024 | |
| 215.65 | NOK | 06.09.2024 | |
| 216.09 | NOK | 05.09.2024 | |
| 216.74 | NOK | 04.09.2024 | |
| 219.85 | NOK | 03.09.2024 | |
| 219.89 | NOK | 02.09.2024 | |
| 220.47 | NOK | 30.08.2024 | |
| 217.34 | NOK | 29.08.2024 | |
| 217.80 | NOK | 28.08.2024 | |
| 216.99 | NOK | 27.08.2024 | |
| 217.00 | NOK | 26.08.2024 | |
| 217.10 | NOK | 23.08.2024 | |
| 217.05 | NOK | 22.08.2024 | |
| 214.22 | NOK | 21.08.2024 | |
| 213.60 | NOK | 20.08.2024 | |
| 214.52 | NOK | 19.08.2024 | |
| 214.54 | NOK | 16.08.2024 | |
| 213.14 | NOK | 15.08.2024 | |
| 210.10 | NOK | 14.08.2024 | |
| 209.82 | NOK | 13.08.2024 | |
| 208.10 | NOK | 12.08.2024 | |
| 209.21 | NOK | 09.08.2024 | |
| 207.80 | NOK | 08.08.2024 | |
| 208.09 | NOK | 07.08.2024 | |
| 207.74 | NOK | 06.08.2024 | |
| 207.58 | NOK | 05.08.2024 | |
| 211.91 | NOK | 02.08.2024 | |
| 215.49 | NOK | 01.08.2024 | |
| 216.71 | NOK | 31.07.2024 | |
| 217.41 | NOK | 30.07.2024 | |
| 217.40 | NOK | 29.07.2024 | |
| 216.16 | NOK | 26.07.2024 | |
| 215.76 | NOK | 25.07.2024 | |
| 217.61 | NOK | 24.07.2024 | |
| 218.91 | NOK | 23.07.2024 | |
| 218.82 | NOK | 22.07.2024 | |
| 215.24 | NOK | 19.07.2024 | |
| 215.60 | NOK | 18.07.2024 | |
| 214.51 | NOK | 17.07.2024 | |
| 216.07 | NOK | 16.07.2024 | |
| 217.23 | NOK | 15.07.2024 | |
| 217.45 | NOK | 12.07.2024 | |
| 214.77 | NOK | 11.07.2024 | |
| 211.74 | NOK | 10.07.2024 | |
| 208.61 | NOK | 09.07.2024 | |
| 210.20 | NOK | 08.07.2024 | |
| 209.17 | NOK | 05.07.2024 | |
| 209.06 | NOK | 04.07.2024 | |
| 207.98 | NOK | 03.07.2024 | |
| 207.37 | NOK | 02.07.2024 | |
| 208.61 | NOK | 01.07.2024 | |
| 207.29 | NOK | 28.06.2024 | |
| 207.95 | NOK | 27.06.2024 | |
| 208.81 | NOK | 26.06.2024 | |
| 208.09 | NOK | 25.06.2024 | |
| 208.44 | NOK | 24.06.2024 | |
| 207.04 | NOK | 20.06.2024 | |
| 207.23 | NOK | 19.06.2024 | |
| 208.02 | NOK | 18.06.2024 | |
| 208.43 | NOK | 17.06.2024 | |
| 207.76 | NOK | 14.06.2024 | |
| 210.40 | NOK | 13.06.2024 | |
| 211.01 | NOK | 12.06.2024 | |
| 210.37 | NOK | 11.06.2024 | |
| 211.66 | NOK | 10.06.2024 | |
| 213.95 | NOK | 07.06.2024 | |
| 211.47 | NOK | 05.06.2024 | |
| 210.71 | NOK | 04.06.2024 | |
| 209.00 | NOK | 03.06.2024 | |
| 207.43 | NOK | 31.05.2024 | |
| 207.47 | NOK | 30.05.2024 | |
| 206.90 | NOK | 29.05.2024 | |
| 208.15 | NOK | 28.05.2024 | |
| 208.82 | NOK | 27.05.2024 | |
| 209.28 | NOK | 24.05.2024 | |
| 210.90 | NOK | 23.05.2024 | |
| 211.64 | NOK | 22.05.2024 | |
| 211.67 | NOK | 21.05.2024 | |
| 213.05 | NOK | 20.05.2024 | |
| 212.71 | NOK | 17.05.2024 | |
| 213.68 | NOK | 16.05.2024 | |
| 214.23 | NOK | 15.05.2024 | |
| 213.25 | NOK | 14.05.2024 | |
| 212.69 | NOK | 13.05.2024 | |
| 212.11 | NOK | 10.05.2024 | |
| 211.36 | NOK | 08.05.2024 | |
| 209.73 | NOK | 07.05.2024 | |
| 206.40 | NOK | 06.05.2024 | |
| 206.25 | NOK | 03.05.2024 | |
| 207.75 | NOK | 02.05.2024 | |
| 208.77 | NOK | 30.04.2024 | |
| 208.38 | NOK | 29.04.2024 | |
| 207.94 | NOK | 26.04.2024 | |
| 204.16 | NOK | 25.04.2024 | |
| 206.17 | NOK | 24.04.2024 | |
| 205.61 | NOK | 23.04.2024 | |
| 203.48 | NOK | 22.04.2024 | |
| 202.33 | NOK | 19.04.2024 | |
| 202.22 | NOK | 18.04.2024 | |
| 202.27 | NOK | 17.04.2024 | |
| 201.01 | NOK | 16.04.2024 | |
| 204.72 | NOK | 15.04.2024 | |
| 202.76 | NOK | 12.04.2024 | |
| 202.85 | NOK | 11.04.2024 | |
| 202.60 | NOK | 10.04.2024 | |
| 202.98 | NOK | 09.04.2024 | |
| 203.39 | NOK | 08.04.2024 | |
| 203.15 | NOK | 05.04.2024 | |
| 205.00 | NOK | 04.04.2024 | |
| 204.66 | NOK | 03.04.2024 | |
| 205.85 | NOK | 02.04.2024 | |
| 207.72 | NOK | 28.03.2024 | |
| 206.63 | NOK | 27.03.2024 | |
| 205.79 | NOK | 26.03.2024 | |
| 204.64 | NOK | 25.03.2024 | |
| 204.66 | NOK | 22.03.2024 | |
| 204.15 | NOK | 21.03.2024 | |
| 202.10 | NOK | 20.03.2024 | |
| 201.31 | NOK | 19.03.2024 | |
| 201.67 | NOK | 18.03.2024 | |
| 202.24 | NOK | 15.03.2024 | |
| 201.49 | NOK | 14.03.2024 | |
| 201.80 | NOK | 13.03.2024 | |
| 201.66 | NOK | 12.03.2024 | |
| 198.85 | NOK | 11.03.2024 | |
| 198.83 | NOK | 08.03.2024 | |
| 199.14 | NOK | 07.03.2024 | |
| 197.39 | NOK | 06.03.2024 | |
| 197.20 | NOK | 05.03.2024 | |
| 196.71 | NOK | 04.03.2024 | |
| 196.33 | NOK | 01.03.2024 | |
| 197.18 | NOK | 29.02.2024 | |
| 196.14 | NOK | 28.02.2024 | |
| 196.28 | NOK | 27.02.2024 | |
| 196.19 | NOK | 26.02.2024 | |
| 196.42 | NOK | 23.02.2024 | |
| 194.78 | NOK | 22.02.2024 | |
| 192.20 | NOK | 21.02.2024 | |
| 192.16 | NOK | 20.02.2024 | |
| 191.99 | NOK | 19.02.2024 | |
| 191.95 | NOK | 16.02.2024 | |
| 191.27 | NOK | 15.02.2024 | |
| 189.71 | NOK | 14.02.2024 | |
| 189.21 | NOK | 13.02.2024 | |
| 189.95 | NOK | 12.02.2024 | |
| 190.35 | NOK | 09.02.2024 | |
| 191.25 | NOK | 08.02.2024 | |
| 190.87 | NOK | 07.02.2024 | |
| 191.73 | NOK | 06.02.2024 | |
| 191.41 | NOK | 05.02.2024 | |
| 191.34 | NOK | 02.02.2024 | |
| 189.80 | NOK | 01.02.2024 | |
| 190.24 | NOK | 31.01.2024 | |
| 189.99 | NOK | 30.01.2024 | |
| 188.91 | NOK | 29.01.2024 | |
| 188.43 | NOK | 26.01.2024 | |
| 187.59 | NOK | 25.01.2024 | |
| 188.08 | NOK | 24.01.2024 | |
| 186.39 | NOK | 23.01.2024 | |
| 187.14 | NOK | 22.01.2024 | |
| 185.30 | NOK | 19.01.2024 | |
| 185.87 | NOK | 18.01.2024 | |
| 183.97 | NOK | 17.01.2024 | |
| 185.20 | NOK | 16.01.2024 | |
| 185.07 | NOK | 15.01.2024 | |
| 185.52 | NOK | 12.01.2024 | |
| 185.98 | NOK | 11.01.2024 | |
| 186.16 | NOK | 10.01.2024 | |
| 186.35 | NOK | 09.01.2024 | |
| 187.28 | NOK | 08.01.2024 | |
| 184.39 | NOK | 05.01.2024 | |
| 185.26 | NOK | 04.01.2024 | |
| 184.63 | NOK | 03.01.2024 | |
| 185.89 | NOK | 02.01.2024 | |
| 184.97 | NOK | 29.12.2023 | |
| 185.20 | NOK | 28.12.2023 | |
| 184.17 | NOK | 27.12.2023 | |
| 184.33 | NOK | 22.12.2023 | |
| 185.32 | NOK | 21.12.2023 | |
| 185.24 | NOK | 20.12.2023 | |
| 185.37 | NOK | 19.12.2023 | |
| 185.01 | NOK | 18.12.2023 | |
| 187.35 | NOK | 15.12.2023 | |
| 189.00 | NOK | 14.12.2023 | |
| 192.52 | NOK | 13.12.2023 | |
| 192.97 | NOK | 12.12.2023 | |
| 191.85 | NOK | 11.12.2023 | |
| 190.42 | NOK | 08.12.2023 | |
| 189.30 | NOK | 07.12.2023 | |
| 190.80 | NOK | 06.12.2023 | |
| 188.58 | NOK | 05.12.2023 | |
| 187.45 | NOK | 04.12.2023 | |
| 185.63 | NOK | 01.12.2023 | |
| 185.15 | NOK | 30.11.2023 | |
| 184.50 | NOK | 29.11.2023 | |
| 183.03 | NOK | 28.11.2023 | |
| 184.10 | NOK | 27.11.2023 | |
| 184.22 | NOK | 24.11.2023 | |
| 184.41 | NOK | 23.11.2023 | |
| 183.39 | NOK | 22.11.2023 | |
| 181.71 | NOK | 21.11.2023 | |
| 182.98 | NOK | 20.11.2023 | |
| 184.30 | NOK | 17.11.2023 | |
| 182.87 | NOK | 16.11.2023 | |
| 182.21 | NOK | 15.11.2023 | |
| 182.88 | NOK | 14.11.2023 | |
| 180.25 | NOK | 13.11.2023 | |
| 179.85 | NOK | 10.11.2023 | |
| 182.07 | NOK | 09.11.2023 | |
| 181.82 | NOK | 08.11.2023 | |
| 180.16 | NOK | 07.11.2023 | |
| 178.45 | NOK | 06.11.2023 | |
| 179.59 | NOK | 03.11.2023 | |
| 179.23 | NOK | 02.11.2023 | |
| 175.07 | NOK | 01.11.2023 | |
| 174.22 | NOK | 31.10.2023 | |
| 172.80 | NOK | 30.10.2023 | |
| 172.89 | NOK | 27.10.2023 | |
| 174.50 | NOK | 26.10.2023 | |
| 173.78 | NOK | 25.10.2023 | |
| 174.74 | NOK | 24.10.2023 | |
| 173.57 | NOK | 23.10.2023 | |
| 173.64 | NOK | 20.10.2023 | |
| 175.08 | NOK | 19.10.2023 | |
| 176.40 | NOK | 18.10.2023 | |
| 176.96 | NOK | 17.10.2023 | |
| 177.30 | NOK | 16.10.2023 | |
| 178.18 | NOK | 13.10.2023 | |
| 179.44 | NOK | 12.10.2023 | |
| 178.84 | NOK | 11.10.2023 | |
| 177.02 | NOK | 10.10.2023 | |
| 174.48 | NOK | 09.10.2023 | |
| 175.66 | NOK | 06.10.2023 | |
| 175.75 | NOK | 05.10.2023 | |
| 174.16 | NOK | 04.10.2023 | |
| 173.05 | NOK | 03.10.2023 | |
| 172.76 | NOK | 02.10.2023 | |
| 174.40 | NOK | 29.09.2023 | |
| 172.46 | NOK | 28.09.2023 | |
| 173.38 | NOK | 27.09.2023 | |
| 175.12 | NOK | 26.09.2023 | |
| 175.33 | NOK | 25.09.2023 | |
| 176.88 | NOK | 22.09.2023 | |
| 179.23 | NOK | 21.09.2023 | |
| 180.54 | NOK | 20.09.2023 | |
| 178.64 | NOK | 19.09.2023 | |
| 180.24 | NOK | 18.09.2023 | |
| 181.32 | NOK | 15.09.2023 | |
| 179.72 | NOK | 14.09.2023 | |
| 178.24 | NOK | 13.09.2023 | |
| 178.47 | NOK | 12.09.2023 | |
| 177.83 | NOK | 11.09.2023 | |
| 177.34 | NOK | 08.09.2023 | |
| 178.17 | NOK | 07.09.2023 | |
| 178.52 | NOK | 06.09.2023 | |
| 180.20 | NOK | 05.09.2023 | |
| 181.05 | NOK | 04.09.2023 | |
| 180.23 | NOK | 01.09.2023 | |
| 182.52 | NOK | 31.08.2023 | |
| 181.93 | NOK | 30.08.2023 | |
| 182.25 | NOK | 29.08.2023 | |
| 180.28 | NOK | 28.08.2023 | |
| 179.15 | NOK | 25.08.2023 | |
| 180.11 | NOK | 24.08.2023 | |
| 179.39 | NOK | 23.08.2023 | |
| 178.75 | NOK | 22.08.2023 | |
| 178.06 | NOK | 21.08.2023 | |
| 176.94 | NOK | 18.08.2023 | |
| 178.07 | NOK | 17.08.2023 | |
| 179.19 | NOK | 16.08.2023 | |
| 179.19 | NOK | 15.08.2023 | |
| 179.88 | NOK | 14.08.2023 | |
| 179.81 | NOK | 11.08.2023 | |
| 178.27 | NOK | 10.08.2023 | |
| 177.01 | NOK | 09.08.2023 | |
| 177.34 | NOK | 08.08.2023 | |
| 175.17 | NOK | 07.08.2023 | |
| 174.58 | NOK | 04.08.2023 | |
| 176.26 | NOK | 03.08.2023 | |
| 177.08 | NOK | 02.08.2023 | |
| 179.86 | NOK | 01.08.2023 | |
| 180.41 | NOK | 31.07.2023 | |
| 180.99 | NOK | 28.07.2023 | |
| 180.75 | NOK | 27.07.2023 | |
| 177.99 | NOK | 26.07.2023 | |
| 178.96 | NOK | 25.07.2023 | |
| 177.83 | NOK | 24.07.2023 | |
| 178.14 | NOK | 21.07.2023 | |
| 177.27 | NOK | 20.07.2023 | |
| 177.98 | NOK | 19.07.2023 | |
| 178.02 | NOK | 18.07.2023 | |
| 177.05 | NOK | 17.07.2023 | |
| 177.10 | NOK | 14.07.2023 | |
| 177.15 | NOK | 13.07.2023 | |
| 176.24 | NOK | 12.07.2023 | |
| 176.41 | NOK | 11.07.2023 | |
| 177.80 | NOK | 10.07.2023 | |
| 178.86 | NOK | 07.07.2023 | |
| 179.73 | NOK | 06.07.2023 | |
| 181.49 | NOK | 05.07.2023 | |
| 183.54 | NOK | 04.07.2023 | |
| 184.44 | NOK | 03.07.2023 | |
| 185.21 | NOK | 30.06.2023 | |
| 184.11 | NOK | 29.06.2023 | |
| 184.71 | NOK | 28.06.2023 | |
| 181.80 | NOK | 27.06.2023 | |
| 181.77 | NOK | 26.06.2023 | |
| 180.70 | NOK | 22.06.2023 | |
| 183.51 | NOK | 21.06.2023 | |
| 184.87 | NOK | 20.06.2023 | |
| 183.98 | NOK | 19.06.2023 | |
| 184.57 | NOK | 16.06.2023 | |
| 181.71 | NOK | 15.06.2023 | |
| 182.14 | NOK | 14.06.2023 | |
| 182.60 | NOK | 13.06.2023 | |
| 183.62 | NOK | 12.06.2023 | |
| 182.92 | NOK | 09.06.2023 | |
| 185.38 | NOK | 08.06.2023 | |
| 186.98 | NOK | 07.06.2023 | |
| 186.91 | NOK | 05.06.2023 | |
| 186.78 | NOK | 02.06.2023 | |
| 185.34 | NOK | 01.06.2023 | |
| 185.35 | NOK | 31.05.2023 | |
| 188.64 | NOK | 30.05.2023 | |
| 187.66 | NOK | 29.05.2023 | |
| 186.63 | NOK | 26.05.2023 | |
| 184.40 | NOK | 25.05.2023 | |
| 183.81 | NOK | 24.05.2023 | |
| 187.65 | NOK | 23.05.2023 | |
| 188.31 | NOK | 22.05.2023 | |
| 188.04 | NOK | 19.05.2023 | |
| 184.78 | NOK | 17.05.2023 | |
| 183.43 | NOK | 16.05.2023 | |
| 183.57 | NOK | 15.05.2023 | |
| 183.55 | NOK | 12.05.2023 | |
| 182.05 | NOK | 11.05.2023 | |
| 181.20 | NOK | 10.05.2023 | |
| 182.26 | NOK | 09.05.2023 | |
| 182.73 | NOK | 08.05.2023 | |
| 182.95 | NOK | 05.05.2023 | |
| 184.19 | NOK | 04.05.2023 | |
| 186.35 | NOK | 03.05.2023 | |
| 185.53 | NOK | 02.05.2023 | |
| 185.19 | NOK | 28.04.2023 | |
| 182.85 | NOK | 27.04.2023 | |
| 181.90 | NOK | 26.04.2023 | |
| 183.51 | NOK | 25.04.2023 | |
| 183.69 | NOK | 24.04.2023 | |
| 182.27 | NOK | 21.04.2023 | |
| 181.67 | NOK | 20.04.2023 | |
| 180.99 | NOK | 19.04.2023 | |
| 180.69 | NOK | 18.04.2023 | |
| 178.59 | NOK | 17.04.2023 | |
| 178.61 | NOK | 14.04.2023 | |
| 177.12 | NOK | 13.04.2023 | |
| 177.69 | NOK | 12.04.2023 | |
| 178.13 | NOK | 11.04.2023 | |
| 174.98 | NOK | 06.04.2023 | |
| 173.58 | NOK | 05.04.2023 | |
| 172.73 | NOK | 04.04.2023 | |
| 172.35 | NOK | 03.04.2023 | |
| 174.89 | NOK | 31.03.2023 | |
| 172.60 | NOK | 30.03.2023 | |
| 169.92 | NOK | 29.03.2023 | |
| 167.75 | NOK | 28.03.2023 | |
| 169.33 | NOK | 27.03.2023 | |
| 166.72 | NOK | 24.03.2023 | |
| 167.88 | NOK | 23.03.2023 | |
| 169.90 | NOK | 22.03.2023 | |
| 169.29 | NOK | 21.03.2023 | |
| 168.85 | NOK | 20.03.2023 | |
| 166.82 | NOK | 17.03.2023 | |
| 168.90 | NOK | 16.03.2023 | |
| 167.28 | NOK | 15.03.2023 | |
| 169.25 | NOK | 14.03.2023 | |
| 167.90 | NOK | 13.03.2023 | |
| 170.21 | NOK | 10.03.2023 | |
| 172.39 | NOK | 09.03.2023 | |
| 171.90 | NOK | 08.03.2023 | |
| 172.57 | NOK | 07.03.2023 | |
| 171.81 | NOK | 06.03.2023 | |
| 170.92 | NOK | 03.03.2023 | |
| 169.16 | NOK | 02.03.2023 | |
| 169.62 | NOK | 01.03.2023 | |
| 168.20 | NOK | 28.02.2023 | |
| 169.03 | NOK | 27.02.2023 | |
| 167.20 | NOK | 24.02.2023 | |
| 168.63 | NOK | 23.02.2023 | |
| 168.62 | NOK | 22.02.2023 | |
| 169.62 | NOK | 21.02.2023 | |
| 169.55 | NOK | 20.02.2023 | |
| 170.29 | NOK | 17.02.2023 | |
| 169.20 | NOK | 16.02.2023 | |
| 168.79 | NOK | 15.02.2023 | |
| 168.58 | NOK | 14.02.2023 | |
| 166.60 | NOK | 13.02.2023 | |
| 165.30 | NOK | 10.02.2023 | |
| 168.94 | NOK | 09.02.2023 | |
| 170.13 | NOK | 08.02.2023 | |
| 170.09 | NOK | 07.02.2023 | |
| 169.53 | NOK | 06.02.2023 | |
| 169.01 | NOK | 03.02.2023 | |
| 167.90 | NOK | 02.02.2023 | |
| 165.11 | NOK | 01.02.2023 | |
| 164.42 | NOK | 31.01.2023 | |
| 163.76 | NOK | 30.01.2023 | |
| 162.90 | NOK | 27.01.2023 | |
| 162.96 | NOK | 26.01.2023 | |
| 162.48 | NOK | 25.01.2023 | |
| 161.71 | NOK | 24.01.2023 | |
| 161.21 | NOK | 23.01.2023 | |
| 161.12 | NOK | 20.01.2023 | |
| 160.90 | NOK | 19.01.2023 | |
| 162.68 | NOK | 18.01.2023 | |
| 162.24 | NOK | 17.01.2023 | |
| 162.39 | NOK | 16.01.2023 | |
| 161.38 | NOK | 13.01.2023 | |
| 160.52 | NOK | 12.01.2023 | |
| 160.25 | NOK | 11.01.2023 | |
| 158.62 | NOK | 10.01.2023 | |
| 157.23 | NOK | 09.01.2023 | |
| 157.69 | NOK | 05.01.2023 | |
| 157.01 | NOK | 04.01.2023 | |
| 151.67 | NOK | 03.01.2023 | |
| 149.11 | NOK | 02.01.2023 | |
| 148.33 | NOK | 30.12.2022 | |
| 149.37 | NOK | 29.12.2022 | |
| 148.11 | NOK | 28.12.2022 | |
| 147.53 | NOK | 27.12.2022 | |
| 148.08 | NOK | 23.12.2022 | |
| 147.73 | NOK | 22.12.2022 | |
| 148.29 | NOK | 21.12.2022 | |
| 147.72 | NOK | 20.12.2022 | |
| 148.53 | NOK | 19.12.2022 | |
| 148.46 | NOK | 16.12.2022 | |
| 149.55 | NOK | 15.12.2022 | |
| 152.46 | NOK | 14.12.2022 | |
| 154.50 | NOK | 13.12.2022 | |
| 152.91 | NOK | 12.12.2022 | |
| 153.59 | NOK | 09.12.2022 | |
| 151.65 | NOK | 08.12.2022 | |
| 152.40 | NOK | 07.12.2022 | |
| 152.24 | NOK | 06.12.2022 | |
| 151.94 | NOK | 05.12.2022 | |
| 151.42 | NOK | 02.12.2022 | |
| 151.02 | NOK | 01.12.2022 | |
| 149.66 | NOK | 30.11.2022 | |
| 150.18 | NOK | 29.11.2022 | |
| 150.75 | NOK | 28.11.2022 | |
| 150.21 | NOK | 25.11.2022 | |
| 150.93 | NOK | 24.11.2022 | |
| 150.63 | NOK | 23.11.2022 | |
| 150.95 | NOK | 22.11.2022 | |
| 151.94 | NOK | 21.11.2022 | |
| 151.54 | NOK | 18.11.2022 | |
| 148.76 | NOK | 17.11.2022 | |
| 148.11 | NOK | 16.11.2022 | |
| 149.48 | NOK | 15.11.2022 | |
| 149.69 | NOK | 14.11.2022 | |
| 147.61 | NOK | 11.11.2022 | |
| 147.84 | NOK | 10.11.2022 | |
| 143.97 | NOK | 09.11.2022 | |
| 142.96 | NOK | 08.11.2022 | |
| 141.75 | NOK | 07.11.2022 | |
| 140.74 | NOK | 04.11.2022 | |
| 139.32 | NOK | 03.11.2022 | |
| 140.15 | NOK | 02.11.2022 | |
| 139.74 | NOK | 01.11.2022 | |
| 140.10 | NOK | 31.10.2022 | |
| 139.23 | NOK | 28.10.2022 | |
| 139.12 | NOK | 27.10.2022 | |
| 139.31 | NOK | 26.10.2022 | |
| 139.04 | NOK | 25.10.2022 | |
| 138.55 | NOK | 24.10.2022 | |
| 135.84 | NOK | 21.10.2022 | |
| 136.74 | NOK | 20.10.2022 | |
| 136.87 | NOK | 19.10.2022 | |
| 138.48 | NOK | 18.10.2022 | |
| 136.34 | NOK | 17.10.2022 | |
| 135.00 | NOK | 14.10.2022 | |
| 131.92 | NOK | 13.10.2022 | |
| 133.74 | NOK | 12.10.2022 | |
| 133.56 | NOK | 11.10.2022 | |
| 133.89 | NOK | 10.10.2022 | |
| 135.26 | NOK | 07.10.2022 | |
| 137.33 | NOK | 06.10.2022 | |
| 138.05 | NOK | 05.10.2022 | |
| 139.51 | NOK | 04.10.2022 | |
| 135.69 | NOK | 03.10.2022 | |
| 135.93 | NOK | 30.09.2022 | |
| 132.90 | NOK | 29.09.2022 | |
| 133.99 | NOK | 28.09.2022 | |
| 134.45 | NOK | 27.09.2022 | |
| 134.59 | NOK | 26.09.2022 | |
| 133.73 | NOK | 23.09.2022 | |
| 136.30 | NOK | 22.09.2022 | |
| 137.04 | NOK | 21.09.2022 | |
| 138.50 | NOK | 20.09.2022 | |
| 139.64 | NOK | 19.09.2022 | |
| 139.65 | NOK | 16.09.2022 | |
| 140.82 | NOK | 15.09.2022 | |
| 140.62 | NOK | 14.09.2022 | |
| 142.12 | NOK | 13.09.2022 | |
| 142.43 | NOK | 12.09.2022 | |
| 140.16 | NOK | 09.09.2022 | |
| 137.87 | NOK | 08.09.2022 | |
| 136.93 | NOK | 07.09.2022 | |
| 136.38 | NOK | 06.09.2022 | |
| 136.37 | NOK | 05.09.2022 | |
| 137.90 | NOK | 02.09.2022 | |
| 137.04 | NOK | 01.09.2022 | |
| 139.49 | NOK | 31.08.2022 | |
| 138.09 | NOK | 30.08.2022 | |
| 137.42 | NOK | 29.08.2022 | |
| 139.18 | NOK | 26.08.2022 | |
| 139.92 | NOK | 25.08.2022 | |
| 139.03 | NOK | 24.08.2022 | |
| 140.20 | NOK | 23.08.2022 | |
| 142.14 | NOK | 22.08.2022 | |
| 144.54 | NOK | 19.08.2022 | |
| 144.97 | NOK | 18.08.2022 | |
| 145.91 | NOK | 17.08.2022 | |
| 146.18 | NOK | 16.08.2022 | |
| 146.94 | NOK | 15.08.2022 | |
| 145.14 | NOK | 12.08.2022 | |
| 145.03 | NOK | 11.08.2022 | |
| 145.89 | NOK | 10.08.2022 | |
| 145.63 | NOK | 09.08.2022 | |
| 147.16 | NOK | 08.08.2022 | |
| 146.56 | NOK | 05.08.2022 | |
| 147.23 | NOK | 04.08.2022 | |
| 145.11 | NOK | 03.08.2022 | |
| 145.72 | NOK | 02.08.2022 | |
| 145.53 | NOK | 01.08.2022 | |
| 145.69 | NOK | 29.07.2022 | |
| 144.01 | NOK | 28.07.2022 | |
| 143.50 | NOK | 27.07.2022 | |
| 143.42 | NOK | 26.07.2022 | |
| 144.95 | NOK | 25.07.2022 | |
| 145.74 | NOK | 22.07.2022 | |
| 144.76 | NOK | 21.07.2022 | |
| 144.47 | NOK | 20.07.2022 | |
| 144.03 | NOK | 19.07.2022 | |
| 143.82 | NOK | 18.07.2022 | |
| 142.11 | NOK | 15.07.2022 | |
| 140.90 | NOK | 14.07.2022 | |
| 142.37 | NOK | 13.07.2022 | |
| 143.24 | NOK | 12.07.2022 | |
| 143.70 | NOK | 11.07.2022 | |
| 143.55 | NOK | 08.07.2022 | |
| 143.49 | NOK | 07.07.2022 | |
| 141.57 | NOK | 06.07.2022 | |
| 139.99 | NOK | 05.07.2022 | |
| 141.17 | NOK | 04.07.2022 | |
| 141.82 | NOK | 01.07.2022 | |
| 139.73 | NOK | 30.06.2022 | |
| 142.88 | NOK | 29.06.2022 | |
| 144.70 | NOK | 28.06.2022 | |
| 144.00 | NOK | 27.06.2022 | |
| 141.33 | NOK | 23.06.2022 | |
| 141.76 | NOK | 22.06.2022 | |
| 141.44 | NOK | 21.06.2022 | |
| 141.75 | NOK | 20.06.2022 | |
| 142.62 | NOK | 17.06.2022 | |
| 141.64 | NOK | 16.06.2022 | |
| 143.18 | NOK | 15.06.2022 | |
| 142.60 | NOK | 14.06.2022 | |
| 142.28 | NOK | 13.06.2022 | |
| 143.63 | NOK | 10.06.2022 | |
| 147.49 | NOK | 09.06.2022 | |
| 148.25 | NOK | 08.06.2022 | |
| 148.84 | NOK | 07.06.2022 | |
| 149.06 | NOK | 03.06.2022 | |
| 148.79 | NOK | 02.06.2022 | |
| 148.51 | NOK | 01.06.2022 | |
| 149.49 | NOK | 31.05.2022 | |
| 151.08 | NOK | 30.05.2022 | |
| 150.02 | NOK | 27.05.2022 | |
| 148.28 | NOK | 25.05.2022 | |
| 148.97 | NOK | 24.05.2022 | |
| 148.49 | NOK | 23.05.2022 | |
| 148.51 | NOK | 20.05.2022 | |
| 146.01 | NOK | 19.05.2022 | |
| 148.69 | NOK | 18.05.2022 | |
| 148.97 | NOK | 17.05.2022 | |
| 147.36 | NOK | 16.05.2022 | |
| 146.68 | NOK | 13.05.2022 | |
| 144.77 | NOK | 12.05.2022 | |
| 144.78 | NOK | 11.05.2022 | |
| 145.35 | NOK | 10.05.2022 | |
| 141.81 | NOK | 09.05.2022 | |
| 142.80 | NOK | 06.05.2022 | |
| 146.63 | NOK | 05.05.2022 | |
| 146.96 | NOK | 04.05.2022 | |
| 147.49 | NOK | 03.05.2022 | |
| 148.24 | NOK | 02.05.2022 | |
| 148.65 | NOK | 29.04.2022 | |
| 147.27 | NOK | 28.04.2022 | |
| 146.74 | NOK | 27.04.2022 | |
| 146.41 | NOK | 26.04.2022 | |
| 145.76 | NOK | 25.04.2022 | |
| 146.04 | NOK | 22.04.2022 | |
| 147.81 | NOK | 21.04.2022 | |
| 146.50 | NOK | 20.04.2022 | |
| 144.17 | NOK | 19.04.2022 | |
| 145.33 | NOK | 14.04.2022 | |
| 144.89 | NOK | 13.04.2022 | |
| 144.91 | NOK | 12.04.2022 | |
| 146.14 | NOK | 11.04.2022 | |
| 145.38 | NOK | 08.04.2022 | |
| 145.94 | NOK | 07.04.2022 | |
| 143.83 | NOK | 06.04.2022 | |
| 146.19 | NOK | 05.04.2022 | |
| 145.76 | NOK | 04.04.2022 | |
| 147.45 | NOK | 01.04.2022 | |
| 147.56 | NOK | 31.03.2022 | |
| 146.53 | NOK | 30.03.2022 | |
| 147.88 | NOK | 29.03.2022 | |
| 145.14 | NOK | 28.03.2022 | |
| 143.47 | NOK | 25.03.2022 | |
| 143.16 | NOK | 24.03.2022 | |
| 145.12 | NOK | 23.03.2022 | |
| 147.22 | NOK | 22.03.2022 | |
| 146.40 | NOK | 21.03.2022 | |
| 145.88 | NOK | 18.03.2022 | |
| 145.37 | NOK | 17.03.2022 | |
| 146.88 | NOK | 16.03.2022 | |
| 143.06 | NOK | 15.03.2022 | |
| 144.14 | NOK | 14.03.2022 | |
| 140.78 | NOK | 11.03.2022 | |
| 141.24 | NOK | 10.03.2022 | |
| 139.53 | NOK | 09.03.2022 | |
| 134.74 | NOK | 08.03.2022 | |
| 137.10 | NOK | 07.03.2022 | |
| 138.57 | NOK | 04.03.2022 | |
| 144.38 | NOK | 03.03.2022 | |
| 144.87 | NOK | 02.03.2022 | |
| 146.09 | NOK | 01.03.2022 | |
| 147.62 | NOK | 28.02.2022 | |
| 148.74 | NOK | 25.02.2022 | |
| 146.34 | NOK | 24.02.2022 | |
| 151.74 | NOK | 23.02.2022 | |
| 152.34 | NOK | 22.02.2022 | |
| 153.33 | NOK | 21.02.2022 | |
| 155.69 | NOK | 18.02.2022 | |
| 155.52 | NOK | 17.02.2022 | |
| 155.93 | NOK | 16.02.2022 | |
| 156.33 | NOK | 15.02.2022 | |
| 152.84 | NOK | 14.02.2022 | |
| 156.44 | NOK | 11.02.2022 | |
| 157.60 | NOK | 10.02.2022 | |
| 157.62 | NOK | 09.02.2022 | |
| 154.66 | NOK | 08.02.2022 | |
| 154.34 | NOK | 07.02.2022 | |
| 153.68 | NOK | 04.02.2022 | |
| 155.11 | NOK | 03.02.2022 | |
| 157.06 | NOK | 02.02.2022 | |
| 156.37 | NOK | 01.02.2022 | |
| 155.09 | NOK | 31.01.2022 | |
| 152.99 | NOK | 28.01.2022 | |
| 155.68 | NOK | 27.01.2022 | |
| 155.93 | NOK | 26.01.2022 | |
| 154.17 | NOK | 25.01.2022 | |
| 154.72 | NOK | 24.01.2022 | |
| 157.82 | NOK | 21.01.2022 | |
| 158.63 | NOK | 20.01.2022 | |
| 159.00 | NOK | 19.01.2022 | |
| 158.67 | NOK | 18.01.2022 | |
| 159.90 | NOK | 17.01.2022 | |
| 159.50 | NOK | 14.01.2022 | |
| 160.48 | NOK | 13.01.2022 | |
| 160.05 | NOK | 12.01.2022 | |
| 160.55 | NOK | 11.01.2022 | |
| 160.36 | NOK | 10.01.2022 | |
| 161.96 | NOK | 07.01.2022 | |
| 163.25 | NOK | 05.01.2022 | |
| 163.95 | NOK | 04.01.2022 | |
| 162.62 | NOK | 03.01.2022 | |
| 161.65 | NOK | 30.12.2021 | |
| 161.10 | NOK | 29.12.2021 | |
| 161.20 | NOK | 28.12.2021 | |
| 160.96 | NOK | 27.12.2021 | |
| 160.19 | NOK | 23.12.2021 | |
| 158.08 | NOK | 22.12.2021 | |
| 158.67 | NOK | 21.12.2021 | |
| 158.44 | NOK | 20.12.2021 | |
| 159.34 | NOK | 17.12.2021 | |
| 160.74 | NOK | 16.12.2021 | |
| 160.05 | NOK | 15.12.2021 | |
| 160.47 | NOK | 14.12.2021 | |
| 160.52 | NOK | 13.12.2021 | |
| 160.40 | NOK | 10.12.2021 | |
| 161.05 | NOK | 09.12.2021 | |
| 160.15 | NOK | 08.12.2021 | |
| 161.77 | NOK | 07.12.2021 | |
| 159.82 | NOK | 06.12.2021 | |
| 159.29 | NOK | 03.12.2021 | |
| 159.49 | NOK | 02.12.2021 | |
| 159.42 | NOK | 01.12.2021 | |
| 159.10 | NOK | 30.11.2021 | |
| 158.84 | NOK | 29.11.2021 | |
| 158.53 | NOK | 26.11.2021 | |
| 160.77 | NOK | 25.11.2021 | |
| 159.47 | NOK | 24.11.2021 | |
| 160.90 | NOK | 23.11.2021 | |
| 162.33 | NOK | 22.11.2021 | |
| 161.93 | NOK | 19.11.2021 | |
| 161.98 | NOK | 18.11.2021 | |
| 160.51 | NOK | 17.11.2021 | |
| 160.41 | NOK | 16.11.2021 | |
| 160.08 | NOK | 15.11.2021 | |
| 160.10 | NOK | 12.11.2021 | |
| 159.36 | NOK | 11.11.2021 | |
| 157.65 | NOK | 10.11.2021 | |
| 157.38 | NOK | 09.11.2021 | |
| 158.02 | NOK | 08.11.2021 | |
| 158.40 | NOK | 05.11.2021 | |
| 157.69 | NOK | 04.11.2021 | |
| 156.70 | NOK | 03.11.2021 | |
| 155.21 | NOK | 02.11.2021 | |
| 153.43 | NOK | 01.11.2021 | |
| 152.47 | NOK | 29.10.2021 | |
| 151.68 | NOK | 28.10.2021 | |
| 151.84 | NOK | 27.10.2021 | |
| 151.02 | NOK | 26.10.2021 | |
| 150.13 | NOK | 25.10.2021 | |
| 150.87 | NOK | 22.10.2021 | |
| 149.01 | NOK | 21.10.2021 | |
| 149.64 | NOK | 20.10.2021 | |
| 149.31 | NOK | 19.10.2021 | |
| 149.25 | NOK | 18.10.2021 | |
| 149.91 | NOK | 15.10.2021 | |
| 149.63 | NOK | 14.10.2021 | |
| 148.80 | NOK | 13.10.2021 | |
| 147.60 | NOK | 12.10.2021 | |
| 148.16 | NOK | 11.10.2021 | |
| 148.47 | NOK | 08.10.2021 | |
| 148.98 | NOK | 07.10.2021 | |
| 146.51 | NOK | 06.10.2021 | |
| 147.17 | NOK | 05.10.2021 | |
| 148.00 | NOK | 04.10.2021 | |
| 148.36 | NOK | 01.10.2021 | |
| 150.96 | NOK | 30.09.2021 | |
| 151.55 | NOK | 29.09.2021 | |
| 149.97 | NOK | 28.09.2021 | |
| 152.54 | NOK | 27.09.2021 | |
| 153.74 | NOK | 24.09.2021 | |
| 154.80 | NOK | 23.09.2021 | |
| 153.60 | NOK | 22.09.2021 | |
| 153.11 | NOK | 21.09.2021 | |
| 151.96 | NOK | 20.09.2021 | |
| 155.04 | NOK | 17.09.2021 | |
| 155.47 | NOK | 16.09.2021 | |
| 154.90 | NOK | 15.09.2021 | |
| 156.25 | NOK | 14.09.2021 | |
| 156.68 | NOK | 13.09.2021 | |
| 156.45 | NOK | 10.09.2021 | |
| 157.46 | NOK | 09.09.2021 | |
| 158.32 | NOK | 08.09.2021 | |
| 159.51 | NOK | 07.09.2021 | |
| 160.45 | NOK | 06.09.2021 | |
| 158.77 | NOK | 03.09.2021 | |
| 159.66 | NOK | 02.09.2021 | |
| 159.34 | NOK | 01.09.2021 | |
| 158.76 | NOK | 31.08.2021 | |
| 158.45 | NOK | 30.08.2021 | |
| 160.16 | NOK | 27.08.2021 | |
| 160.42 | NOK | 26.08.2021 | |
| 161.18 | NOK | 25.08.2021 | |
| 160.97 | NOK | 24.08.2021 | |
| 162.56 | NOK | 23.08.2021 | |
| 163.15 | NOK | 20.08.2021 | |
| 162.22 | NOK | 19.08.2021 | |
| 162.68 | NOK | 18.08.2021 | |
| 162.27 | NOK | 17.08.2021 | |
| 162.44 | NOK | 16.08.2021 | |
| 162.95 | NOK | 13.08.2021 | |
| 162.77 | NOK | 12.08.2021 | |
| 162.76 | NOK | 11.08.2021 | |
| 163.15 | NOK | 10.08.2021 | |
| 162.44 | NOK | 09.08.2021 | |
| 161.35 | NOK | 06.08.2021 | |
| 161.30 | NOK | 05.08.2021 | |
| 160.59 | NOK | 04.08.2021 | |
| 159.87 | NOK | 03.08.2021 | |
| 159.20 | NOK | 02.08.2021 | |
| 158.84 | NOK | 30.07.2021 | |
| 158.25 | NOK | 29.07.2021 | |
| 158.15 | NOK | 28.07.2021 | |
| 157.73 | NOK | 27.07.2021 | |
| 157.88 | NOK | 26.07.2021 | |
| 158.01 | NOK | 23.07.2021 | |
| 156.44 | NOK | 22.07.2021 | |
| 157.06 | NOK | 21.07.2021 | |
| 156.51 | NOK | 20.07.2021 | |
| 153.56 | NOK | 19.07.2021 | |
| 155.47 | NOK | 16.07.2021 | |
| 156.04 | NOK | 15.07.2021 | |
| 156.15 | NOK | 14.07.2021 | |
| 156.61 | NOK | 13.07.2021 | |
| 155.87 | NOK | 12.07.2021 | |
| 154.76 | NOK | 09.07.2021 | |
| 153.57 | NOK | 08.07.2021 | |
| 154.66 | NOK | 07.07.2021 | |
| 153.46 | NOK | 06.07.2021 | |
| 153.20 | NOK | 05.07.2021 | |
| 153.21 | NOK | 02.07.2021 | |
| 152.47 | NOK | 01.07.2021 | |
| 152.20 | NOK | 30.06.2021 | |
| 153.11 | NOK | 29.06.2021 | |
| 152.42 | NOK | 28.06.2021 | |
| 152.41 | NOK | 24.06.2021 | |
| 151.80 | NOK | 23.06.2021 | |
| 153.05 | NOK | 22.06.2021 | |
| 152.73 | NOK | 21.06.2021 | |
| 152.94 | NOK | 18.06.2021 | |
| 153.08 | NOK | 17.06.2021 | |
| 153.19 | NOK | 16.06.2021 | |
| 152.20 | NOK | 15.06.2021 | |
| 151.51 | NOK | 14.06.2021 | |
| 151.61 | NOK | 11.06.2021 | |
| 150.77 | NOK | 10.06.2021 | |
| 150.04 | NOK | 09.06.2021 | |
| 150.51 | NOK | 08.06.2021 | |
| 150.68 | NOK | 07.06.2021 | |
| 150.06 | NOK | 04.06.2021 | |
| 150.22 | NOK | 03.06.2021 | |
| 150.03 | NOK | 02.06.2021 | |
| 150.02 | NOK | 01.06.2021 | |
| 149.53 | NOK | 31.05.2021 | |
| 149.70 | NOK | 28.05.2021 | |
| 149.43 | NOK | 27.05.2021 | |
| 148.31 | NOK | 26.05.2021 | |
| 148.65 | NOK | 25.05.2021 | |
| 148.16 | NOK | 21.05.2021 | |
| 146.59 | NOK | 20.05.2021 | |
| 143.70 | NOK | 19.05.2021 | |
| 144.98 | NOK | 18.05.2021 | |
| 145.36 | NOK | 17.05.2021 | |
| 144.16 | NOK | 14.05.2021 | |
| 143.49 | NOK | 12.05.2021 | |
| 143.31 | NOK | 11.05.2021 | |
| 145.63 | NOK | 10.05.2021 | |
| 144.97 | NOK | 07.05.2021 | |
| 144.16 | NOK | 06.05.2021 | |
| 144.00 | NOK | 05.05.2021 | |
| 141.85 | NOK | 04.05.2021 | |
| 143.59 | NOK | 03.05.2021 | |
| 143.01 | NOK | 30.04.2021 | |
| 142.51 | NOK | 29.04.2021 | |
| 143.06 | NOK | 28.04.2021 | |
| 143.36 | NOK | 27.04.2021 | |
| 143.72 | NOK | 26.04.2021 | |
| 143.16 | NOK | 23.04.2021 | |
| 143.62 | NOK | 22.04.2021 | |
| 142.85 | NOK | 21.04.2021 | |
| 141.96 | NOK | 20.04.2021 | |
| 143.80 | NOK | 19.04.2021 | |
| 143.97 | NOK | 16.04.2021 | |
| 143.09 | NOK | 15.04.2021 | |
| 143.18 | NOK | 14.04.2021 | |
| 143.92 | NOK | 13.04.2021 | |
| 143.34 | NOK | 12.04.2021 | |
| 144.11 | NOK | 09.04.2021 | |
| 143.41 | NOK | 08.04.2021 | |
| 142.09 | NOK | 07.04.2021 | |
| 142.82 | NOK | 06.04.2021 | |
| 140.92 | NOK | 01.04.2021 | |
| 140.35 | NOK | 31.03.2021 | |
| 140.20 | NOK | 30.03.2021 | |
| 139.90 | NOK | 29.03.2021 | |
| 140.29 | NOK | 26.03.2021 | |
| 139.32 | NOK | 25.03.2021 | |
| 139.26 | NOK | 24.03.2021 | |
| 139.89 | NOK | 23.03.2021 | |
| 139.46 | NOK | 22.03.2021 | |
| 139.79 | NOK | 19.03.2021 | |
| 139.37 | NOK | 18.03.2021 | |
| 139.04 | NOK | 17.03.2021 | |
| 139.15 | NOK | 16.03.2021 | |
| 138.50 | NOK | 15.03.2021 | |
| 137.61 | NOK | 12.03.2021 | |
| 138.11 | NOK | 11.03.2021 | |
| 137.05 | NOK | 10.03.2021 | |
| 136.71 | NOK | 09.03.2021 | |
| 135.86 | NOK | 08.03.2021 | |
| 135.27 | NOK | 05.03.2021 | |
| 135.87 | NOK | 04.03.2021 | |
| 136.21 | NOK | 03.03.2021 | |
| 137.66 | NOK | 02.03.2021 | |
| 137.24 | NOK | 01.03.2021 | |
| 136.33 | NOK | 26.02.2021 | |
| 136.35 | NOK | 25.02.2021 | |
| 136.01 | NOK | 24.02.2021 | |
| 136.45 | NOK | 23.02.2021 | |
| 137.48 | NOK | 22.02.2021 | |
| 137.74 | NOK | 19.02.2021 | |
| 137.23 | NOK | 18.02.2021 | |
| 138.20 | NOK | 17.02.2021 | |
| 138.75 | NOK | 16.02.2021 | |
| 138.49 | NOK | 15.02.2021 | |
| 137.55 | NOK | 12.02.2021 | |
| 136.34 | NOK | 11.02.2021 | |
| 136.10 | NOK | 10.02.2021 | |
| 135.69 | NOK | 09.02.2021 | |
| 136.38 | NOK | 08.02.2021 | |
| 135.83 | NOK | 05.02.2021 | |
| 136.64 | NOK | 04.02.2021 | |
| 135.98 | NOK | 03.02.2021 | |
| 136.15 | NOK | 02.02.2021 | |
| 134.36 | NOK | 01.02.2021 | |
| 132.72 | NOK | 29.01.2021 | |
| 135.95 | NOK | 28.01.2021 | |
| 135.65 | NOK | 27.01.2021 | |
| 136.83 | NOK | 26.01.2021 | |
| 136.25 | NOK | 25.01.2021 | |
| 135.98 | NOK | 22.01.2021 | |
| 135.86 | NOK | 21.01.2021 | |
| 136.40 | NOK | 20.01.2021 | |
| 136.18 | NOK | 19.01.2021 | |
| 136.23 | NOK | 18.01.2021 | |
| 135.58 | NOK | 15.01.2021 | |
| 136.38 | NOK | 14.01.2021 | |
| 136.00 | NOK | 13.01.2021 | |
| 136.14 | NOK | 12.01.2021 | |
| 136.77 | NOK | 11.01.2021 | |
| 135.70 | NOK | 08.01.2021 |