| Name | Rate | Currency | Date |
|---|---|---|---|
| 582.10 | NOK | 07.01.2026 | |
| 577.52 | NOK | 05.01.2026 | |
| 569.87 | NOK | 02.01.2026 | |
| 558.59 | NOK | 30.12.2025 | |
| 556.57 | NOK | 29.12.2025 | |
| 551.45 | NOK | 23.12.2025 | |
| 551.63 | NOK | 22.12.2025 | |
| 549.24 | NOK | 19.12.2025 | |
| 547.14 | NOK | 18.12.2025 | |
| 549.25 | NOK | 17.12.2025 | |
| 544.30 | NOK | 16.12.2025 | |
| 550.35 | NOK | 15.12.2025 | |
| 553.50 | NOK | 12.12.2025 | |
| 546.09 | NOK | 11.12.2025 | |
| 552.53 | NOK | 10.12.2025 | |
| 549.00 | NOK | 09.12.2025 | |
| 552.52 | NOK | 08.12.2025 | |
| 552.36 | NOK | 05.12.2025 | |
| 548.59 | NOK | 04.12.2025 | |
| 546.92 | NOK | 03.12.2025 | |
| 550.27 | NOK | 02.12.2025 | |
| 546.05 | NOK | 01.12.2025 | |
| 546.67 | NOK | 28.11.2025 | |
| 548.41 | NOK | 27.11.2025 | |
| 551.48 | NOK | 26.11.2025 | |
| 545.36 | NOK | 25.11.2025 | |
| 541.71 | NOK | 24.11.2025 | |
| 538.23 | NOK | 21.11.2025 | |
| 549.37 | NOK | 20.11.2025 | |
| 544.14 | NOK | 19.11.2025 | |
| 542.61 | NOK | 18.11.2025 | |
| 551.65 | NOK | 17.11.2025 | |
| 549.87 | NOK | 14.11.2025 | |
| 556.65 | NOK | 13.11.2025 | |
| 556.91 | NOK | 12.11.2025 | |
| 553.51 | NOK | 11.11.2025 | |
| 555.82 | NOK | 10.11.2025 | |
| 551.42 | NOK | 07.11.2025 | |
| 559.32 | NOK | 06.11.2025 | |
| 554.87 | NOK | 05.11.2025 | |
| 557.08 | NOK | 04.11.2025 | |
| 559.76 | NOK | 03.11.2025 | |
| 553.08 | NOK | 31.10.2025 | |
| 554.43 | NOK | 30.10.2025 | |
| 552.58 | NOK | 29.10.2025 | |
| 547.71 | NOK | 28.10.2025 | |
| 550.22 | NOK | 27.10.2025 | |
| 543.31 | NOK | 24.10.2025 | |
| 537.64 | NOK | 23.10.2025 | |
| 540.89 | NOK | 22.10.2025 | |
| 544.42 | NOK | 21.10.2025 | |
| 543.92 | NOK | 20.10.2025 | |
| 535.59 | NOK | 17.10.2025 | |
| 539.89 | NOK | 16.10.2025 | |
| 536.04 | NOK | 15.10.2025 | |
| 532.30 | NOK | 14.10.2025 | |
| 533.40 | NOK | 13.10.2025 | |
| 542.13 | NOK | 10.10.2025 | |
| 539.72 | NOK | 09.10.2025 | |
| 535.61 | NOK | 08.10.2025 | |
| 537.74 | NOK | 07.10.2025 | |
| 535.13 | NOK | 06.10.2025 | |
| 535.48 | NOK | 03.10.2025 | |
| 536.48 | NOK | 02.10.2025 | |
| 526.27 | NOK | 01.10.2025 | |
| 527.02 | NOK | 30.09.2025 | |
| 525.57 | NOK | 29.09.2025 | |
| 521.05 | NOK | 26.09.2025 | |
| 526.92 | NOK | 25.09.2025 | |
| 528.18 | NOK | 24.09.2025 | |
| 523.65 | NOK | 23.09.2025 | |
| 526.32 | NOK | 22.09.2025 | |
| 525.39 | NOK | 19.09.2025 | |
| 525.48 | NOK | 18.09.2025 | |
| 524.34 | NOK | 17.09.2025 | |
| 518.48 | NOK | 16.09.2025 | |
| 516.46 | NOK | 15.09.2025 | |
| 515.52 | NOK | 12.09.2025 | |
| 510.64 | NOK | 11.09.2025 | |
| 507.82 | NOK | 10.09.2025 | |
| 506.80 | NOK | 09.09.2025 | |
| 501.74 | NOK | 08.09.2025 | |
| 500.27 | NOK | 05.09.2025 | |
| 496.21 | NOK | 04.09.2025 | |
| 495.70 | NOK | 03.09.2025 | |
| 494.38 | NOK | 02.09.2025 | |
| 495.38 | NOK | 01.09.2025 | |
| 496.90 | NOK | 29.08.2025 | |
| 496.63 | NOK | 28.08.2025 | |
| 500.83 | NOK | 27.08.2025 | |
| 503.28 | NOK | 26.08.2025 | |
| 504.37 | NOK | 25.08.2025 | |
| 500.57 | NOK | 22.08.2025 | |
| 499.46 | NOK | 21.08.2025 | |
| 502.98 | NOK | 20.08.2025 | |
| 506.20 | NOK | 19.08.2025 | |
| 505.22 | NOK | 18.08.2025 | |
| 504.56 | NOK | 15.08.2025 | |
| 506.26 | NOK | 14.08.2025 | |
| 508.02 | NOK | 13.08.2025 | |
| 499.02 | NOK | 12.08.2025 | |
| 497.45 | NOK | 11.08.2025 | |
| 496.90 | NOK | 08.08.2025 | |
| 498.27 | NOK | 07.08.2025 | |
| 490.60 | NOK | 06.08.2025 | |
| 495.05 | NOK | 05.08.2025 | |
| 491.67 | NOK | 04.08.2025 | |
| 487.48 | NOK | 01.08.2025 | |
| 496.48 | NOK | 31.07.2025 | |
| 496.72 | NOK | 30.07.2025 | |
| 495.82 | NOK | 29.07.2025 | |
| 494.71 | NOK | 28.07.2025 | |
| 494.62 | NOK | 25.07.2025 | |
| 496.35 | NOK | 24.07.2025 | |
| 495.93 | NOK | 23.07.2025 | |
| 491.10 | NOK | 22.07.2025 | |
| 494.37 | NOK | 21.07.2025 | |
| 492.48 | NOK | 18.07.2025 | |
| 496.42 | NOK | 17.07.2025 | |
| 495.38 | NOK | 16.07.2025 | |
| 489.79 | NOK | 15.07.2025 | |
| 480.09 | NOK | 14.07.2025 | |
| 482.56 | NOK | 11.07.2025 | |
| 481.91 | NOK | 10.07.2025 | |
| 480.71 | NOK | 09.07.2025 | |
| 482.56 | NOK | 08.07.2025 | |
| 482.13 | NOK | 07.07.2025 | |
| 482.27 | NOK | 04.07.2025 | |
| 484.24 | NOK | 03.07.2025 | |
| 482.47 | NOK | 02.07.2025 | |
| 480.83 | NOK | 01.07.2025 | |
| 480.50 | NOK | 30.06.2025 | |
| 480.42 | NOK | 27.06.2025 | |
| 478.44 | NOK | 26.06.2025 | |
| 480.89 | NOK | 25.06.2025 | |
| 474.70 | NOK | 24.06.2025 | |
| 463.53 | NOK | 23.06.2025 | |
| 460.95 | NOK | 19.06.2025 | |
| 460.98 | NOK | 18.06.2025 | |
| 460.87 | NOK | 17.06.2025 | |
| 461.43 | NOK | 16.06.2025 | |
| 459.57 | NOK | 13.06.2025 | |
| 466.61 | NOK | 12.06.2025 | |
| 475.51 | NOK | 11.06.2025 | |
| 472.18 | NOK | 10.06.2025 | |
| 469.82 | NOK | 09.06.2025 | |
| 465.46 | NOK | 05.06.2025 | |
| 465.70 | NOK | 04.06.2025 | |
| 461.34 | NOK | 03.06.2025 | |
| 459.01 | NOK | 02.06.2025 | |
| 464.81 | NOK | 30.05.2025 | |
| 466.25 | NOK | 28.05.2025 | |
| 464.89 | NOK | 27.05.2025 | |
| 463.51 | NOK | 26.05.2025 | |
| 464.42 | NOK | 23.05.2025 | |
| 467.47 | NOK | 22.05.2025 | |
| 468.97 | NOK | 21.05.2025 | |
| 472.00 | NOK | 20.05.2025 | |
| 470.97 | NOK | 19.05.2025 | |
| 477.03 | NOK | 16.05.2025 | |
| 479.67 | NOK | 15.05.2025 | |
| 475.80 | NOK | 14.05.2025 | |
| 471.08 | NOK | 13.05.2025 | |
| 475.66 | NOK | 12.05.2025 | |
| 464.44 | NOK | 09.05.2025 | |
| 463.02 | NOK | 08.05.2025 | |
| 459.13 | NOK | 07.05.2025 | |
| 460.77 | NOK | 06.05.2025 | |
| 466.14 | NOK | 05.05.2025 | |
| 461.53 | NOK | 02.05.2025 | |
| 454.62 | NOK | 30.04.2025 | |
| 449.18 | NOK | 29.04.2025 | |
| 450.77 | NOK | 28.04.2025 | |
| 448.96 | NOK | 25.04.2025 | |
| 445.47 | NOK | 24.04.2025 | |
| 450.27 | NOK | 23.04.2025 | |
| 435.85 | NOK | 22.04.2025 | |
| 440.63 | NOK | 17.04.2025 | |
| 439.44 | NOK | 16.04.2025 | |
| 441.58 | NOK | 15.04.2025 | |
| 439.00 | NOK | 14.04.2025 | |
| 435.73 | NOK | 11.04.2025 | |
| 433.60 | NOK | 10.04.2025 | |
| 422.69 | NOK | 09.04.2025 | |
| 429.59 | NOK | 08.04.2025 | |
| 431.53 | NOK | 07.04.2025 | |
| 442.82 | NOK | 04.04.2025 | |
| 442.82 | NOK | 03.04.2025 | |
| 450.01 | NOK | 02.04.2025 | |
| 450.21 | NOK | 01.04.2025 | |
| 449.65 | NOK | 31.03.2025 | |
| 453.07 | NOK | 28.03.2025 | |
| 460.05 | NOK | 27.03.2025 | |
| 460.40 | NOK | 26.03.2025 | |
| 458.69 | NOK | 25.03.2025 | |
| 460.27 | NOK | 24.03.2025 | |
| 459.40 | NOK | 21.03.2025 | |
| 464.85 | NOK | 20.03.2025 | |
| 465.88 | NOK | 19.03.2025 | |
| 465.98 | NOK | 18.03.2025 | |
| 462.08 | NOK | 17.03.2025 | |
| 459.86 | NOK | 14.03.2025 | |
| 454.39 | NOK | 13.03.2025 | |
| 453.41 | NOK | 12.03.2025 | |
| 455.80 | NOK | 11.03.2025 | |
| 458.64 | NOK | 10.03.2025 | |
| 469.14 | NOK | 07.03.2025 | |
| 473.00 | NOK | 06.03.2025 | |
| 469.49 | NOK | 05.03.2025 | |
| 470.87 | NOK | 04.03.2025 | |
| 470.67 | NOK | 03.03.2025 | |
| 475.90 | NOK | 28.02.2025 | |
| 484.58 | NOK | 27.02.2025 | |
| 485.62 | NOK | 26.02.2025 | |
| 478.13 | NOK | 25.02.2025 | |
| 483.10 | NOK | 24.02.2025 | |
| 490.11 | NOK | 21.02.2025 | |
| 485.02 | NOK | 20.02.2025 | |
| 485.93 | NOK | 19.02.2025 | |
| 489.03 | NOK | 18.02.2025 | |
| 485.94 | NOK | 17.02.2025 | |
| 480.75 | NOK | 14.02.2025 | |
| 479.62 | NOK | 13.02.2025 | |
| 481.30 | NOK | 12.02.2025 | |
| 476.46 | NOK | 11.02.2025 | |
| 476.83 | NOK | 10.02.2025 | |
| 477.36 | NOK | 07.02.2025 | |
| 474.77 | NOK | 06.02.2025 | |
| 471.21 | NOK | 05.02.2025 | |
| 474.86 | NOK | 04.02.2025 | |
| 473.05 | NOK | 03.02.2025 | |
| 468.51 | NOK | 31.01.2025 | |
| 468.51 | NOK | 29.01.2025 | |
| 468.51 | NOK | 28.01.2025 | |
| 464.35 | NOK | 27.01.2025 | |
| 464.54 | NOK | 24.01.2025 | |
| 465.08 | NOK | 23.01.2025 | |
| 465.86 | NOK | 22.01.2025 | |
| 466.65 | NOK | 21.01.2025 | |
| 466.03 | NOK | 20.01.2025 | |
| 465.67 | NOK | 17.01.2025 | |
| 463.18 | NOK | 16.01.2025 | |
| 457.25 | NOK | 15.01.2025 | |
| 457.05 | NOK | 14.01.2025 | |
| 455.03 | NOK | 13.01.2025 | |
| 460.37 | NOK | 10.01.2025 | |
| 464.03 | NOK | 09.01.2025 | |
| 465.49 | NOK | 08.01.2025 | |
| 466.84 | NOK | 07.01.2025 | |
| 466.02 | NOK | 03.01.2025 | |
| 465.54 | NOK | 02.01.2025 | |
| 468.78 | NOK | 30.12.2024 | |
| 471.19 | NOK | 27.12.2024 | |
| 471.12 | NOK | 23.12.2024 | |
| 470.49 | NOK | 20.12.2024 | |
| 470.87 | NOK | 19.12.2024 | |
| 470.11 | NOK | 18.12.2024 | |
| 468.81 | NOK | 17.12.2024 | |
| 474.15 | NOK | 16.12.2024 | |
| 473.81 | NOK | 13.12.2024 | |
| 473.81 | NOK | 12.12.2024 | |
| 473.01 | NOK | 11.12.2024 | |
| 474.53 | NOK | 10.12.2024 | |
| 475.31 | NOK | 09.12.2024 | |
| 470.17 | NOK | 06.12.2024 | |
| 466.07 | NOK | 05.12.2024 | |
| 464.90 | NOK | 04.12.2024 | |
| 460.97 | NOK | 03.12.2024 | |
| 461.32 | NOK | 02.12.2024 | |
| 455.53 | NOK | 29.11.2024 | |
| 457.36 | NOK | 28.11.2024 | |
| 462.31 | NOK | 27.11.2024 | |
| 463.68 | NOK | 26.11.2024 | |
| 462.32 | NOK | 25.11.2024 | |
| 461.56 | NOK | 22.11.2024 | |
| 456.32 | NOK | 21.11.2024 | |
| 458.89 | NOK | 20.11.2024 | |
| 456.55 | NOK | 19.11.2024 | |
| 456.96 | NOK | 18.11.2024 | |
| 457.65 | NOK | 15.11.2024 | |
| 458.37 | NOK | 14.11.2024 | |
| 460.80 | NOK | 13.11.2024 | |
| 462.84 | NOK | 12.11.2024 | |
| 470.24 | NOK | 11.11.2024 | |
| 471.70 | NOK | 08.11.2024 | |
| 471.45 | NOK | 07.11.2024 | |
| 476.26 | NOK | 06.11.2024 | |
| 475.23 | NOK | 05.11.2024 | |
| 471.37 | NOK | 04.11.2024 | |
| 471.87 | NOK | 01.11.2024 | |
| 470.88 | NOK | 31.10.2024 | |
| 470.91 | NOK | 30.10.2024 | |
| 476.16 | NOK | 29.10.2024 | |
| 477.43 | NOK | 28.10.2024 | |
| 473.79 | NOK | 25.10.2024 | |
| 474.25 | NOK | 24.10.2024 | |
| 480.05 | NOK | 23.10.2024 | |
| 477.05 | NOK | 22.10.2024 | |
| 479.60 | NOK | 21.10.2024 | |
| 481.49 | NOK | 18.10.2024 | |
| 474.53 | NOK | 17.10.2024 | |
| 475.77 | NOK | 16.10.2024 | |
| 476.50 | NOK | 15.10.2024 | |
| 478.02 | NOK | 14.10.2024 | |
| 474.82 | NOK | 11.10.2024 | |
| 474.36 | NOK | 10.10.2024 | |
| 474.08 | NOK | 09.10.2024 | |
| 472.92 | NOK | 08.10.2024 | |
| 483.01 | NOK | 07.10.2024 | |
| 481.81 | NOK | 04.10.2024 | |
| 477.48 | NOK | 03.10.2024 | |
| 482.33 | NOK | 02.10.2024 | |
| 475.62 | NOK | 01.10.2024 | |
| 474.33 | NOK | 30.09.2024 | |
| 475.55 | NOK | 27.09.2024 | |
| 474.29 | NOK | 26.09.2024 | |
| 459.91 | NOK | 25.09.2024 | |
| 456.37 | NOK | 24.09.2024 | |
| 450.64 | NOK | 23.09.2024 | |
| 451.08 | NOK | 20.09.2024 | |
| 448.21 | NOK | 19.09.2024 | |
| 445.18 | NOK | 18.09.2024 | |
| 447.50 | NOK | 17.09.2024 | |
| 444.78 | NOK | 16.09.2024 | |
| 445.71 | NOK | 13.09.2024 | |
| 450.38 | NOK | 12.09.2024 | |
| 446.56 | NOK | 11.09.2024 | |
| 444.31 | NOK | 10.09.2024 | |
| 445.14 | NOK | 09.09.2024 | |
| 440.99 | NOK | 06.09.2024 | |
| 439.71 | NOK | 05.09.2024 | |
| 438.59 | NOK | 04.09.2024 | |
| 444.14 | NOK | 03.09.2024 | |
| 444.44 | NOK | 02.09.2024 | |
| 446.58 | NOK | 30.08.2024 | |
| 439.49 | NOK | 29.08.2024 | |
| 441.62 | NOK | 28.08.2024 | |
| 441.26 | NOK | 27.08.2024 | |
| 443.55 | NOK | 26.08.2024 | |
| 443.88 | NOK | 23.08.2024 | |
| 442.69 | NOK | 22.08.2024 | |
| 440.77 | NOK | 21.08.2024 | |
| 442.13 | NOK | 20.08.2024 | |
| 445.53 | NOK | 19.08.2024 | |
| 447.53 | NOK | 16.08.2024 | |
| 438.42 | NOK | 15.08.2024 | |
| 437.80 | NOK | 14.08.2024 | |
| 439.68 | NOK | 13.08.2024 | |
| 439.71 | NOK | 12.08.2024 | |
| 438.21 | NOK | 09.08.2024 | |
| 433.62 | NOK | 08.08.2024 | |
| 431.92 | NOK | 07.08.2024 | |
| 428.62 | NOK | 06.08.2024 | |
| 422.12 | NOK | 05.08.2024 | |
| 437.41 | NOK | 02.08.2024 | |
| 445.93 | NOK | 01.08.2024 | |
| 445.46 | NOK | 31.07.2024 | |
| 444.41 | NOK | 30.07.2024 | |
| 447.75 | NOK | 29.07.2024 | |
| 444.45 | NOK | 26.07.2024 | |
| 448.64 | NOK | 25.07.2024 | |
| 450.69 | NOK | 24.07.2024 | |
| 453.61 | NOK | 23.07.2024 | |
| 451.52 | NOK | 22.07.2024 | |
| 447.80 | NOK | 19.07.2024 | |
| 448.65 | NOK | 18.07.2024 | |
| 448.46 | NOK | 17.07.2024 | |
| 456.35 | NOK | 16.07.2024 | |
| 454.61 | NOK | 15.07.2024 | |
| 455.60 | NOK | 12.07.2024 | |
| 453.12 | NOK | 11.07.2024 | |
| 447.03 | NOK | 10.07.2024 | |
| 440.90 | NOK | 09.07.2024 | |
| 436.60 | NOK | 08.07.2024 | |
| 435.61 | NOK | 05.07.2024 | |
| 439.05 | NOK | 04.07.2024 | |
| 435.50 | NOK | 03.07.2024 | |
| 433.90 | NOK | 02.07.2024 | |
| 435.26 | NOK | 01.07.2024 | |
| 433.91 | NOK | 28.06.2024 | |
| 432.78 | NOK | 27.06.2024 | |
| 436.30 | NOK | 26.06.2024 | |
| 432.19 | NOK | 25.06.2024 | |
| 430.93 | NOK | 24.06.2024 | |
| 433.75 | NOK | 20.06.2024 | |
| 435.31 | NOK | 19.06.2024 | |
| 431.85 | NOK | 18.06.2024 | |
| 431.60 | NOK | 17.06.2024 | |
| 431.03 | NOK | 14.06.2024 | |
| 428.04 | NOK | 13.06.2024 | |
| 420.75 | NOK | 12.06.2024 | |
| 428.09 | NOK | 11.06.2024 | |
| 429.08 | NOK | 07.06.2024 | |
| 421.94 | NOK | 05.06.2024 | |
| 416.82 | NOK | 04.06.2024 | |
| 419.81 | NOK | 03.06.2024 | |
| 410.66 | NOK | 31.05.2024 | |
| 417.59 | NOK | 30.05.2024 | |
| 421.85 | NOK | 29.05.2024 | |
| 426.82 | NOK | 28.05.2024 | |
| 427.17 | NOK | 27.05.2024 | |
| 428.36 | NOK | 24.05.2024 | |
| 433.23 | NOK | 23.05.2024 | |
| 435.51 | NOK | 22.05.2024 | |
| 434.49 | NOK | 21.05.2024 | |
| 439.35 | NOK | 20.05.2024 | |
| 441.20 | NOK | 17.05.2024 | |
| 440.24 | NOK | 16.05.2024 | |
| 435.84 | NOK | 15.05.2024 | |
| 435.17 | NOK | 14.05.2024 | |
| 435.16 | NOK | 13.05.2024 | |
| 431.07 | NOK | 10.05.2024 | |
| 431.33 | NOK | 08.05.2024 | |
| 431.74 | NOK | 07.05.2024 | |
| 429.60 | NOK | 06.05.2024 | |
| 428.60 | NOK | 03.05.2024 | |
| 432.17 | NOK | 02.05.2024 | |
| 427.75 | NOK | 30.04.2024 | |
| 427.16 | NOK | 29.04.2024 | |
| 423.95 | NOK | 26.04.2024 | |
| 417.81 | NOK | 25.04.2024 | |
| 419.64 | NOK | 24.04.2024 | |
| 412.96 | NOK | 23.04.2024 | |
| 410.48 | NOK | 22.04.2024 | |
| 408.43 | NOK | 19.04.2024 | |
| 413.35 | NOK | 18.04.2024 | |
| 409.80 | NOK | 17.04.2024 | |
| 408.96 | NOK | 16.04.2024 | |
| 416.63 | NOK | 15.04.2024 | |
| 420.52 | NOK | 12.04.2024 | |
| 423.94 | NOK | 11.04.2024 | |
| 424.39 | NOK | 10.04.2024 | |
| 419.07 | NOK | 09.04.2024 | |
| 415.54 | NOK | 08.04.2024 | |
| 419.21 | NOK | 05.04.2024 | |
| 416.29 | NOK | 03.04.2024 | |
| 422.66 | NOK | 02.04.2024 | |
| 419.32 | NOK | 28.03.2024 | |
| 417.60 | NOK | 27.03.2024 | |
| 415.91 | NOK | 26.03.2024 | |
| 412.66 | NOK | 25.03.2024 | |
| 415.62 | NOK | 22.03.2024 | |
| 415.33 | NOK | 21.03.2024 | |
| 411.35 | NOK | 20.03.2024 | |
| 409.88 | NOK | 19.03.2024 | |
| 413.00 | NOK | 18.03.2024 | |
| 411.85 | NOK | 15.03.2024 | |
| 415.29 | NOK | 14.03.2024 | |
| 415.14 | NOK | 13.03.2024 | |
| 416.21 | NOK | 12.03.2024 | |
| 410.82 | NOK | 11.03.2024 | |
| 406.37 | NOK | 08.03.2024 | |
| 404.40 | NOK | 07.03.2024 | |
| 406.03 | NOK | 06.03.2024 | |
| 403.40 | NOK | 05.03.2024 | |
| 405.17 | NOK | 04.03.2024 | |
| 404.84 | NOK | 01.03.2024 | |
| 404.13 | NOK | 29.02.2024 | |
| 404.11 | NOK | 28.02.2024 | |
| 405.62 | NOK | 27.02.2024 | |
| 404.25 | NOK | 26.02.2024 | |
| 404.79 | NOK | 23.02.2024 | |
| 403.40 | NOK | 22.02.2024 | |
| 400.67 | NOK | 21.02.2024 | |
| 398.82 | NOK | 20.02.2024 | |
| 397.08 | NOK | 19.02.2024 | |
| 400.79 | NOK | 16.02.2024 | |
| 398.28 | NOK | 15.02.2024 | |
| 395.29 | NOK | 14.02.2024 | |
| 393.81 | NOK | 09.02.2024 | |
| 396.22 | NOK | 08.02.2024 | |
| 396.69 | NOK | 07.02.2024 | |
| 399.64 | NOK | 06.02.2024 | |
| 392.83 | NOK | 05.02.2024 | |
| 391.00 | NOK | 02.02.2024 | |
| 387.06 | NOK | 01.02.2024 | |
| 384.05 | NOK | 31.01.2024 | |
| 385.92 | NOK | 30.01.2024 | |
| 389.03 | NOK | 29.01.2024 | |
| 385.46 | NOK | 26.01.2024 | |
| 389.06 | NOK | 25.01.2024 | |
| 388.07 | NOK | 24.01.2024 | |
| 385.09 | NOK | 23.01.2024 | |
| 384.06 | NOK | 22.01.2024 | |
| 384.55 | NOK | 19.01.2024 | |
| 382.87 | NOK | 18.01.2024 | |
| 382.52 | NOK | 17.01.2024 | |
| 388.23 | NOK | 16.01.2024 | |
| 389.68 | NOK | 15.01.2024 | |
| 387.26 | NOK | 12.01.2024 | |
| 386.87 | NOK | 11.01.2024 | |
| 385.87 | NOK | 10.01.2024 | |
| 387.77 | NOK | 09.01.2024 | |
| 388.78 | NOK | 08.01.2024 | |
| 387.81 | NOK | 05.01.2024 | |
| 390.69 | NOK | 04.01.2024 | |
| 391.95 | NOK | 03.01.2024 | |
| 394.34 | NOK | 02.01.2024 | |
| 391.70 | NOK | 29.12.2023 | |
| 390.83 | NOK | 28.12.2023 | |
| 385.84 | NOK | 27.12.2023 | |
| 382.90 | NOK | 22.12.2023 | |
| 390.41 | NOK | 21.12.2023 | |
| 390.55 | NOK | 20.12.2023 | |
| 391.50 | NOK | 19.12.2023 | |
| 391.95 | NOK | 18.12.2023 | |
| 399.00 | NOK | 15.12.2023 | |
| 396.23 | NOK | 14.12.2023 | |
| 401.38 | NOK | 13.12.2023 | |
| 404.44 | NOK | 12.12.2023 | |
| 402.08 | NOK | 11.12.2023 | |
| 401.94 | NOK | 08.12.2023 | |
| 401.62 | NOK | 07.12.2023 | |
| 403.69 | NOK | 06.12.2023 | |
| 400.43 | NOK | 05.12.2023 | |
| 402.20 | NOK | 04.12.2023 | |
| 399.06 | NOK | 01.12.2023 | |
| 399.77 | NOK | 30.11.2023 | |
| 398.47 | NOK | 29.11.2023 | |
| 397.74 | NOK | 28.11.2023 | |
| 398.26 | NOK | 27.11.2023 | |
| 399.70 | NOK | 24.11.2023 | |
| 404.49 | NOK | 23.11.2023 | |
| 402.74 | NOK | 22.11.2023 | |
| 399.40 | NOK | 21.11.2023 | |
| 401.18 | NOK | 20.11.2023 | |
| 402.70 | NOK | 17.11.2023 | |
| 403.52 | NOK | 16.11.2023 | |
| 404.36 | NOK | 15.11.2023 | |
| 398.81 | NOK | 14.11.2023 | |
| 401.55 | NOK | 13.11.2023 | |
| 400.48 | NOK | 10.11.2023 | |
| 402.76 | NOK | 09.11.2023 | |
| 406.56 | NOK | 08.11.2023 | |
| 406.91 | NOK | 07.11.2023 | |
| 402.75 | NOK | 06.11.2023 | |
| 400.25 | NOK | 03.11.2023 | |
| 395.29 | NOK | 02.11.2023 | |
| 388.01 | NOK | 01.11.2023 | |
| 386.51 | NOK | 31.10.2023 | |
| 389.84 | NOK | 30.10.2023 | |
| 389.35 | NOK | 27.10.2023 | |
| 387.57 | NOK | 26.10.2023 | |
| 388.58 | NOK | 25.10.2023 | |
| 389.68 | NOK | 24.10.2023 | |
| 386.16 | NOK | 23.10.2023 | |
| 386.46 | NOK | 20.10.2023 | |
| 386.60 | NOK | 19.10.2023 | |
| 389.60 | NOK | 18.10.2023 | |
| 391.68 | NOK | 17.10.2023 | |
| 390.54 | NOK | 16.10.2023 | |
| 393.79 | NOK | 13.10.2023 | |
| 396.42 | NOK | 12.10.2023 | |
| 392.33 | NOK | 11.10.2023 | |
| 386.70 | NOK | 10.10.2023 | |
| 383.52 | NOK | 09.10.2023 | |
| 388.32 | NOK | 06.10.2023 | |
| 385.84 | NOK | 05.10.2023 | |
| 385.41 | NOK | 04.10.2023 | |
| 385.02 | NOK | 03.10.2023 | |
| 381.93 | NOK | 29.09.2023 | |
| 379.10 | NOK | 28.09.2023 | |
| 383.74 | NOK | 27.09.2023 | |
| 384.87 | NOK | 26.09.2023 | |
| 387.74 | NOK | 25.09.2023 | |
| 389.06 | NOK | 22.09.2023 | |
| 388.74 | NOK | 21.09.2023 | |
| 390.82 | NOK | 20.09.2023 | |
| 393.92 | NOK | 19.09.2023 | |
| 398.11 | NOK | 18.09.2023 | |
| 399.24 | NOK | 15.09.2023 | |
| 397.42 | NOK | 14.09.2023 | |
| 394.33 | NOK | 13.09.2023 | |
| 393.44 | NOK | 12.09.2023 | |
| 391.53 | NOK | 11.09.2023 | |
| 389.17 | NOK | 08.09.2023 | |
| 392.63 | NOK | 07.09.2023 | |
| 395.99 | NOK | 06.09.2023 | |
| 397.96 | NOK | 05.09.2023 | |
| 399.99 | NOK | 04.09.2023 | |
| 394.79 | NOK | 01.09.2023 | |
| 396.55 | NOK | 31.08.2023 | |
| 395.98 | NOK | 30.08.2023 | |
| 401.32 | NOK | 29.08.2023 | |
| 396.25 | NOK | 28.08.2023 | |
| 392.84 | NOK | 25.08.2023 | |
| 397.09 | NOK | 24.08.2023 | |
| 392.95 | NOK | 23.08.2023 | |
| 389.30 | NOK | 22.08.2023 | |
| 386.01 | NOK | 21.08.2023 | |
| 388.41 | NOK | 18.08.2023 | |
| 389.76 | NOK | 17.08.2023 | |
| 389.69 | NOK | 16.08.2023 | |
| 389.33 | NOK | 15.08.2023 | |
| 392.36 | NOK | 14.08.2023 | |
| 394.98 | NOK | 11.08.2023 | |
| 391.47 | NOK | 10.08.2023 | |
| 390.41 | NOK | 09.08.2023 | |
| 393.16 | NOK | 08.08.2023 | |
| 391.75 | NOK | 07.08.2023 | |
| 391.06 | NOK | 04.08.2023 | |
| 397.48 | NOK | 03.08.2023 | |
| 395.77 | NOK | 02.08.2023 | |
| 403.48 | NOK | 01.08.2023 | |
| 400.67 | NOK | 31.07.2023 | |
| 402.22 | NOK | 28.07.2023 | |
| 398.13 | NOK | 27.07.2023 | |
| 396.44 | NOK | 26.07.2023 | |
| 396.07 | NOK | 25.07.2023 | |
| 387.41 | NOK | 24.07.2023 | |
| 389.28 | NOK | 21.07.2023 | |
| 388.16 | NOK | 20.07.2023 | |
| 390.03 | NOK | 19.07.2023 | |
| 392.60 | NOK | 18.07.2023 | |
| 393.18 | NOK | 17.07.2023 | |
| 390.42 | NOK | 14.07.2023 | |
| 390.26 | NOK | 13.07.2023 | |
| 391.12 | NOK | 12.07.2023 | |
| 393.45 | NOK | 11.07.2023 | |
| 396.82 | NOK | 10.07.2023 | |
| 401.66 | NOK | 07.07.2023 | |
| 404.71 | NOK | 06.07.2023 | |
| 407.17 | NOK | 05.07.2023 | |
| 411.87 | NOK | 04.07.2023 | |
| 412.49 | NOK | 03.07.2023 | |
| 407.41 | NOK | 30.06.2023 | |
| 409.11 | NOK | 29.06.2023 | |
| 409.90 | NOK | 28.06.2023 | |
| 406.73 | NOK | 27.06.2023 | |
| 405.18 | NOK | 26.06.2023 | |
| 412.25 | NOK | 21.06.2023 | |
| 414.54 | NOK | 20.06.2023 | |
| 414.86 | NOK | 19.06.2023 | |
| 412.23 | NOK | 16.06.2023 | |
| 409.87 | NOK | 15.06.2023 | |
| 407.83 | NOK | 14.06.2023 | |
| 411.89 | NOK | 13.06.2023 | |
| 410.65 | NOK | 12.06.2023 | |
| 408.37 | NOK | 09.06.2023 | |
| 411.06 | NOK | 08.06.2023 | |
| 414.94 | NOK | 07.06.2023 | |
| 410.97 | NOK | 05.06.2023 | |
| 410.33 | NOK | 02.06.2023 | |
| 405.51 | NOK | 01.06.2023 | |
| 403.21 | NOK | 31.05.2023 | |
| 409.02 | NOK | 30.05.2023 | |
| 408.05 | NOK | 29.05.2023 | |
| 406.08 | NOK | 26.05.2023 | |
| 399.12 | NOK | 25.05.2023 | |
| 397.65 | NOK | 24.05.2023 | |
| 399.72 | NOK | 23.05.2023 | |
| 400.91 | NOK | 22.05.2023 | |
| 397.04 | NOK | 19.05.2023 | |
| 394.71 | NOK | 17.05.2023 | |
| 391.95 | NOK | 16.05.2023 | |
| 388.79 | NOK | 15.05.2023 | |
| 385.77 | NOK | 12.05.2023 | |
| 385.47 | NOK | 11.05.2023 | |
| 381.72 | NOK | 10.05.2023 | |
| 383.10 | NOK | 09.05.2023 | |
| 383.03 | NOK | 08.05.2023 | |
| 385.22 | NOK | 05.05.2023 | |
| 389.84 | NOK | 04.05.2023 | |
| 389.73 | NOK | 03.05.2023 | |
| 391.45 | NOK | 02.05.2023 | |
| 390.46 | NOK | 28.04.2023 | |
| 383.78 | NOK | 27.04.2023 | |
| 379.53 | NOK | 26.04.2023 | |
| 379.24 | NOK | 25.04.2023 | |
| 383.01 | NOK | 24.04.2023 | |
| 384.82 | NOK | 21.04.2023 | |
| 386.96 | NOK | 20.04.2023 | |
| 385.02 | NOK | 19.04.2023 | |
| 388.58 | NOK | 18.04.2023 | |
| 387.91 | NOK | 17.04.2023 | |
| 386.77 | NOK | 14.04.2023 | |
| 385.66 | NOK | 13.04.2023 | |
| 389.44 | NOK | 12.04.2023 | |
| 395.09 | NOK | 11.04.2023 | |
| 388.31 | NOK | 06.04.2023 | |
| 381.94 | NOK | 04.04.2023 | |
| 384.07 | NOK | 03.04.2023 | |
| 390.58 | NOK | 31.03.2023 | |
| 387.13 | NOK | 30.03.2023 | |
| 384.88 | NOK | 29.03.2023 | |
| 382.06 | NOK | 28.03.2023 | |
| 380.81 | NOK | 27.03.2023 | |
| 382.94 | NOK | 24.03.2023 | |
| 377.95 | NOK | 23.03.2023 | |
| 378.06 | NOK | 22.03.2023 | |
| 374.89 | NOK | 21.03.2023 | |
| 376.95 | NOK | 20.03.2023 | |
| 382.28 | NOK | 17.03.2023 | |
| 378.73 | NOK | 16.03.2023 | |
| 379.11 | NOK | 15.03.2023 | |
| 374.36 | NOK | 14.03.2023 | |
| 379.00 | NOK | 13.03.2023 | |
| 379.34 | NOK | 10.03.2023 | |
| 386.68 | NOK | 09.03.2023 | |
| 389.44 | NOK | 08.03.2023 | |
| 388.99 | NOK | 07.03.2023 | |
| 387.05 | NOK | 06.03.2023 | |
| 386.17 | NOK | 03.03.2023 | |
| 383.69 | NOK | 02.03.2023 | |
| 383.12 | NOK | 01.03.2023 | |
| 371.49 | NOK | 28.02.2023 | |
| 374.69 | NOK | 27.02.2023 | |
| 377.07 | NOK | 24.02.2023 | |
| 380.73 | NOK | 23.02.2023 | |
| 378.79 | NOK | 22.02.2023 | |
| 383.34 | NOK | 21.02.2023 | |
| 385.22 | NOK | 20.02.2023 | |
| 387.68 | NOK | 17.02.2023 | |
| 388.01 | NOK | 16.02.2023 | |
| 384.86 | NOK | 15.02.2023 | |
| 386.29 | NOK | 14.02.2023 | |
| 385.14 | NOK | 13.02.2023 | |
| 386.06 | NOK | 10.02.2023 | |
| 390.86 | NOK | 09.02.2023 | |
| 393.43 | NOK | 08.02.2023 | |
| 395.09 | NOK | 07.02.2023 | |
| 390.80 | NOK | 06.02.2023 | |
| 393.45 | NOK | 03.02.2023 | |
| 391.49 | NOK | 02.02.2023 | |
| 387.38 | NOK | 01.02.2023 | |
| 385.62 | NOK | 31.01.2023 | |
| 385.66 | NOK | 30.01.2023 | |
| 387.00 | NOK | 27.01.2023 | |
| 383.10 | NOK | 20.01.2023 | |
| 380.12 | NOK | 19.01.2023 | |
| 377.44 | NOK | 18.01.2023 | |
| 376.92 | NOK | 17.01.2023 | |
| 379.49 | NOK | 16.01.2023 | |
| 379.47 | NOK | 13.01.2023 | |
| 377.65 | NOK | 12.01.2023 | |
| 376.49 | NOK | 11.01.2023 | |
| 374.20 | NOK | 10.01.2023 | |
| 369.16 | NOK | 09.01.2023 | |
| 372.90 | NOK | 05.01.2023 | |
| 365.86 | NOK | 04.01.2023 | |
| 356.81 | NOK | 03.01.2023 | |
| 349.28 | NOK | 30.12.2022 | |
| 351.47 | NOK | 29.12.2022 | |
| 348.40 | NOK | 28.12.2022 | |
| 348.50 | NOK | 27.12.2022 | |
| 349.85 | NOK | 23.12.2022 | |
| 349.50 | NOK | 22.12.2022 | |
| 346.21 | NOK | 21.12.2022 | |
| 347.04 | NOK | 20.12.2022 | |
| 349.15 | NOK | 19.12.2022 | |
| 347.54 | NOK | 16.12.2022 | |
| 347.63 | NOK | 15.12.2022 | |
| 350.51 | NOK | 14.12.2022 | |
| 352.61 | NOK | 13.12.2022 | |
| 356.15 | NOK | 12.12.2022 | |
| 362.58 | NOK | 09.12.2022 | |
| 359.96 | NOK | 08.12.2022 | |
| 356.24 | NOK | 07.12.2022 | |
| 358.88 | NOK | 06.12.2022 | |
| 356.53 | NOK | 05.12.2022 | |
| 354.95 | NOK | 02.12.2022 | |
| 352.34 | NOK | 01.12.2022 | |
| 354.77 | NOK | 30.11.2022 | |
| 352.61 | NOK | 29.11.2022 | |
| 342.60 | NOK | 28.11.2022 | |
| 345.52 | NOK | 25.11.2022 | |
| 348.49 | NOK | 24.11.2022 | |
| 346.09 | NOK | 23.11.2022 | |
| 350.66 | NOK | 22.11.2022 | |
| 354.73 | NOK | 21.11.2022 | |
| 356.24 | NOK | 18.11.2022 | |
| 354.07 | NOK | 17.11.2022 | |
| 352.85 | NOK | 16.11.2022 | |
| 352.29 | NOK | 15.11.2022 | |
| 345.01 | NOK | 14.11.2022 | |
| 340.73 | NOK | 11.11.2022 | |
| 333.85 | NOK | 10.11.2022 | |
| 340.60 | NOK | 09.11.2022 | |
| 338.16 | NOK | 08.11.2022 | |
| 338.66 | NOK | 07.11.2022 | |
| 334.39 | NOK | 04.11.2022 | |
| 334.10 | NOK | 03.11.2022 | |
| 331.89 | NOK | 02.11.2022 | |
| 330.39 | NOK | 01.11.2022 | |
| 324.40 | NOK | 31.10.2022 | |
| 319.27 | NOK | 28.10.2022 | |
| 323.22 | NOK | 27.10.2022 | |
| 321.49 | NOK | 26.10.2022 | |
| 320.77 | NOK | 25.10.2022 | |
| 324.34 | NOK | 24.10.2022 | |
| 335.58 | NOK | 21.10.2022 | |
| 338.37 | NOK | 20.10.2022 | |
| 337.33 | NOK | 19.10.2022 | |
| 340.67 | NOK | 18.10.2022 | |
| 336.92 | NOK | 17.10.2022 | |
| 339.63 | NOK | 14.10.2022 | |
| 337.23 | NOK | 13.10.2022 | |
| 344.02 | NOK | 12.10.2022 | |
| 344.01 | NOK | 11.10.2022 | |
| 349.19 | NOK | 10.10.2022 | |
| 353.56 | NOK | 07.10.2022 | |
| 355.77 | NOK | 06.10.2022 | |
| 355.31 | NOK | 05.10.2022 | |
| 350.10 | NOK | 04.10.2022 | |
| 347.59 | NOK | 03.10.2022 | |
| 348.41 | NOK | 30.09.2022 | |
| 344.01 | NOK | 29.09.2022 | |
| 349.10 | NOK | 28.09.2022 | |
| 352.91 | NOK | 27.09.2022 | |
| 351.50 | NOK | 26.09.2022 | |
| 350.06 | NOK | 23.09.2022 | |
| 351.65 | NOK | 22.09.2022 | |
| 351.73 | NOK | 21.09.2022 | |
| 357.34 | NOK | 20.09.2022 | |
| 352.34 | NOK | 19.09.2022 | |
| 351.21 | NOK | 16.09.2022 | |
| 354.30 | NOK | 15.09.2022 | |
| 354.29 | NOK | 14.09.2022 | |
| 356.81 | NOK | 13.09.2022 | |
| 353.28 | NOK | 12.09.2022 | |
| 353.36 | NOK | 09.09.2022 | |
| 352.89 | NOK | 08.09.2022 | |
| 351.22 | NOK | 07.09.2022 | |
| 351.93 | NOK | 06.09.2022 | |
| 354.64 | NOK | 05.09.2022 | |
| 353.76 | NOK | 02.09.2022 | |
| 356.69 | NOK | 01.09.2022 | |
| 360.22 | NOK | 31.08.2022 | |
| 351.87 | NOK | 30.08.2022 | |
| 351.88 | NOK | 29.08.2022 | |
| 353.17 | NOK | 26.08.2022 | |
| 353.37 | NOK | 25.08.2022 | |
| 348.07 | NOK | 24.08.2022 | |
| 348.83 | NOK | 23.08.2022 | |
| 351.78 | NOK | 22.08.2022 | |
| 353.95 | NOK | 19.08.2022 | |
| 353.78 | NOK | 18.08.2022 | |
| 357.58 | NOK | 17.08.2022 | |
| 356.25 | NOK | 16.08.2022 | |
| 356.55 | NOK | 15.08.2022 | |
| 350.52 | NOK | 12.08.2022 | |
| 349.28 | NOK | 11.08.2022 | |
| 346.36 | NOK | 10.08.2022 | |
| 352.09 | NOK | 09.08.2022 | |
| 353.81 | NOK | 08.08.2022 | |
| 355.57 | NOK | 05.08.2022 | |
| 351.95 | NOK | 04.08.2022 | |
| 345.55 | NOK | 03.08.2022 | |
| 345.61 | NOK | 02.08.2022 | |
| 345.54 | NOK | 01.08.2022 | |
| 350.11 | NOK | 29.07.2022 | |
| 353.82 | NOK | 28.07.2022 | |
| 352.25 | NOK | 27.07.2022 | |
| 354.46 | NOK | 26.07.2022 | |
| 352.88 | NOK | 25.07.2022 | |
| 356.00 | NOK | 22.07.2022 | |
| 356.97 | NOK | 21.07.2022 | |
| 356.97 | NOK | 20.07.2022 | |
| 352.94 | NOK | 19.07.2022 | |
| 358.68 | NOK | 18.07.2022 | |
| 355.60 | NOK | 15.07.2022 | |
| 358.93 | NOK | 14.07.2022 | |
| 359.43 | NOK | 13.07.2022 | |
| 358.08 | NOK | 12.07.2022 | |
| 362.17 | NOK | 11.07.2022 | |
| 367.67 | NOK | 08.07.2022 | |
| 364.27 | NOK | 07.07.2022 | |
| 359.57 | NOK | 06.07.2022 | |
| 358.03 | NOK | 05.07.2022 | |
| 352.98 | NOK | 04.07.2022 | |
| 357.19 | NOK | 01.07.2022 | |
| 356.82 | NOK | 30.06.2022 | |
| 359.88 | NOK | 29.06.2022 | |
| 362.91 | NOK | 28.06.2022 | |
| 363.91 | NOK | 27.06.2022 | |
| 360.71 | NOK | 23.06.2022 | |
| 358.30 | NOK | 22.06.2022 | |
| 359.71 | NOK | 21.06.2022 | |
| 358.97 | NOK | 20.06.2022 | |
| 361.38 | NOK | 17.06.2022 | |
| 363.74 | NOK | 16.06.2022 | |
| 364.67 | NOK | 15.06.2022 | |
| 363.56 | NOK | 14.06.2022 | |
| 359.32 | NOK | 13.06.2022 | |
| 365.39 | NOK | 10.06.2022 | |
| 365.71 | NOK | 09.06.2022 | |
| 364.59 | NOK | 08.06.2022 | |
| 360.67 | NOK | 07.06.2022 | |
| 361.36 | NOK | 02.06.2022 | |
| 362.25 | NOK | 01.06.2022 | |
| 365.95 | NOK | 31.05.2022 | |
| 362.35 | NOK | 30.05.2022 | |
| 356.70 | NOK | 27.05.2022 | |
| 352.40 | NOK | 25.05.2022 | |
| 351.94 | NOK | 24.05.2022 | |
| 357.30 | NOK | 23.05.2022 | |
| 362.20 | NOK | 20.05.2022 | |
| 356.36 | NOK | 19.05.2022 | |
| 364.32 | NOK | 18.05.2022 | |
| 360.51 | NOK | 17.05.2022 | |
| 355.20 | NOK | 16.05.2022 | |
| 353.56 | NOK | 13.05.2022 | |
| 349.46 | NOK | 12.05.2022 | |
| 348.87 | NOK | 11.05.2022 | |
| 349.16 | NOK | 10.05.2022 | |
| 343.86 | NOK | 09.05.2022 | |
| 345.63 | NOK | 06.05.2022 | |
| 353.53 | NOK | 05.05.2022 | |
| 353.35 | NOK | 04.05.2022 | |
| 356.71 | NOK | 03.05.2022 | |
| 357.21 | NOK | 29.04.2022 | |
| 351.72 | NOK | 28.04.2022 | |
| 348.65 | NOK | 27.04.2022 | |
| 344.41 | NOK | 26.04.2022 | |
| 341.01 | NOK | 25.04.2022 | |
| 342.93 | NOK | 22.04.2022 | |
| 342.64 | NOK | 21.04.2022 | |
| 344.50 | NOK | 20.04.2022 | |
| 342.63 | NOK | 19.04.2022 | |
| 351.06 | NOK | 14.04.2022 | |
| 353.53 | NOK | 13.04.2022 | |
| 350.10 | NOK | 12.04.2022 | |
| 350.55 | NOK | 11.04.2022 | |
| 353.87 | NOK | 08.04.2022 | |
| 355.00 | NOK | 07.04.2022 | |
| 358.98 | NOK | 06.04.2022 | |
| 364.25 | NOK | 04.04.2022 | |
| 362.54 | NOK | 01.04.2022 | |
| 359.07 | NOK | 31.03.2022 | |
| 356.73 | NOK | 30.03.2022 | |
| 356.13 | NOK | 29.03.2022 | |
| 354.55 | NOK | 28.03.2022 | |
| 350.32 | NOK | 25.03.2022 | |
| 351.86 | NOK | 24.03.2022 | |
| 359.17 | NOK | 23.03.2022 | |
| 357.65 | NOK | 22.03.2022 | |
| 350.23 | NOK | 21.03.2022 | |
| 352.58 | NOK | 18.03.2022 | |
| 351.47 | NOK | 17.03.2022 | |
| 346.32 | NOK | 16.03.2022 | |
| 331.75 | NOK | 15.03.2022 | |
| 341.37 | NOK | 14.03.2022 | |
| 346.04 | NOK | 11.03.2022 | |
| 350.96 | NOK | 10.03.2022 | |
| 347.28 | NOK | 09.03.2022 | |
| 343.04 | NOK | 08.03.2022 | |
| 350.98 | NOK | 07.03.2022 | |
| 359.05 | NOK | 04.03.2022 | |
| 363.72 | NOK | 03.03.2022 | |
| 363.58 | NOK | 02.03.2022 | |
| 368.37 | NOK | 01.03.2022 | |
| 366.96 | NOK | 28.02.2022 | |
| 369.48 | NOK | 25.02.2022 | |
| 371.31 | NOK | 24.02.2022 | |
| 382.51 | NOK | 23.02.2022 | |
| 383.72 | NOK | 22.02.2022 | |
| 392.07 | NOK | 21.02.2022 | |
| 393.91 | NOK | 18.02.2022 | |
| 395.61 | NOK | 17.02.2022 | |
| 394.94 | NOK | 16.02.2022 | |
| 392.52 | NOK | 15.02.2022 | |
| 385.81 | NOK | 14.02.2022 | |
| 390.69 | NOK | 11.02.2022 | |
| 393.54 | NOK | 10.02.2022 | |
| 388.87 | NOK | 09.02.2022 | |
| 382.63 | NOK | 08.02.2022 | |
| 380.77 | NOK | 07.02.2022 | |
| 382.01 | NOK | 04.02.2022 | |
| 379.77 | NOK | 28.01.2022 | |
| 380.85 | NOK | 27.01.2022 | |
| 382.10 | NOK | 26.01.2022 | |
| 384.66 | NOK | 25.01.2022 | |
| 387.19 | NOK | 24.01.2022 | |
| 389.14 | NOK | 21.01.2022 | |
| 385.68 | NOK | 20.01.2022 | |
| 380.15 | NOK | 19.01.2022 | |
| 381.09 | NOK | 18.01.2022 | |
| 384.00 | NOK | 17.01.2022 | |
| 383.09 | NOK | 14.01.2022 | |
| 382.09 | NOK | 13.01.2022 | |
| 384.96 | NOK | 12.01.2022 | |
| 385.13 | NOK | 11.01.2022 | |
| 383.22 | NOK | 10.01.2022 | |
| 380.47 | NOK | 07.01.2022 | |
| 378.21 | NOK | 05.01.2022 | |
| 381.54 | NOK | 04.01.2022 | |
| 381.13 | NOK | 03.01.2022 | |
| 375.18 | NOK | 30.12.2021 | |
| 372.53 | NOK | 29.12.2021 | |
| 374.67 | NOK | 28.12.2021 | |
| 373.56 | NOK | 23.12.2021 | |
| 371.95 | NOK | 22.12.2021 | |
| 373.40 | NOK | 21.12.2021 | |
| 373.17 | NOK | 20.12.2021 | |
| 378.21 | NOK | 17.12.2021 | |
| 381.89 | NOK | 16.12.2021 | |
| 383.34 | NOK | 15.12.2021 | |
| 386.01 | NOK | 14.12.2021 | |
| 386.76 | NOK | 13.12.2021 | |
| 388.32 | NOK | 10.12.2021 | |
| 390.96 | NOK | 09.12.2021 | |
| 385.61 | NOK | 08.12.2021 | |
| 388.57 | NOK | 07.12.2021 | |
| 385.40 | NOK | 06.12.2021 | |
| 390.62 | NOK | 03.12.2021 | |
| 393.32 | NOK | 02.12.2021 | |
| 388.66 | NOK | 01.12.2021 | |
| 385.59 | NOK | 30.11.2021 | |
| 386.16 | NOK | 29.11.2021 | |
| 385.40 | NOK | 26.11.2021 | |
| 392.51 | NOK | 25.11.2021 | |
| 390.23 | NOK | 24.11.2021 | |
| 391.55 | NOK | 23.11.2021 | |
| 395.04 | NOK | 22.11.2021 | |
| 396.14 | NOK | 19.11.2021 | |
| 393.07 | NOK | 18.11.2021 | |
| 394.25 | NOK | 17.11.2021 | |
| 395.46 | NOK | 16.11.2021 | |
| 393.61 | NOK | 15.11.2021 | |
| 392.82 | NOK | 12.11.2021 | |
| 391.88 | NOK | 11.11.2021 | |
| 384.73 | NOK | 10.11.2021 | |
| 381.26 | NOK | 09.11.2021 | |
| 381.21 | NOK | 08.11.2021 | |
| 381.47 | NOK | 05.11.2021 | |
| 380.77 | NOK | 04.11.2021 | |
| 377.24 | NOK | 03.11.2021 | |
| 374.63 | NOK | 02.11.2021 | |
| 372.81 | NOK | 01.11.2021 | |
| 371.36 | NOK | 29.10.2021 | |
| 373.68 | NOK | 28.10.2021 | |
| 377.86 | NOK | 27.10.2021 | |
| 379.48 | NOK | 26.10.2021 | |
| 380.77 | NOK | 25.10.2021 | |
| 381.29 | NOK | 22.10.2021 | |
| 378.78 | NOK | 21.10.2021 | |
| 384.35 | NOK | 20.10.2021 | |
| 382.56 | NOK | 19.10.2021 | |
| 381.58 | NOK | 18.10.2021 | |
| 381.77 | NOK | 15.10.2021 | |
| 378.87 | NOK | 14.10.2021 | |
| 380.48 | NOK | 13.10.2021 | |
| 380.92 | NOK | 12.10.2021 | |
| 384.23 | NOK | 11.10.2021 | |
| 381.32 | NOK | 08.10.2021 | |
| 381.17 | NOK | 07.10.2021 | |
| 373.54 | NOK | 06.10.2021 | |
| 373.39 | NOK | 05.10.2021 | |
| 373.99 | NOK | 04.10.2021 | |
| 385.84 | NOK | 30.09.2021 | |
| 385.88 | NOK | 29.09.2021 | |
| 383.56 | NOK | 28.09.2021 | |
| 383.33 | NOK | 27.09.2021 | |
| 384.38 | NOK | 24.09.2021 | |
| 385.13 | NOK | 23.09.2021 | |
| 385.93 | NOK | 21.09.2021 | |
| 386.37 | NOK | 20.09.2021 | |
| 390.01 | NOK | 17.09.2021 | |
| 388.42 | NOK | 16.09.2021 | |
| 389.66 | NOK | 15.09.2021 | |
| 394.39 | NOK | 14.09.2021 | |
| 396.87 | NOK | 13.09.2021 | |
| 399.06 | NOK | 10.09.2021 | |
| 396.89 | NOK | 09.09.2021 | |
| 402.28 | NOK | 08.09.2021 | |
| 403.79 | NOK | 07.09.2021 | |
| 401.98 | NOK | 06.09.2021 | |
| 399.43 | NOK | 03.09.2021 | |
| 400.61 | NOK | 02.09.2021 | |
| 401.28 | NOK | 01.09.2021 | |
| 399.22 | NOK | 31.08.2021 | |
| 390.95 | NOK | 30.08.2021 | |
| 392.95 | NOK | 27.08.2021 | |
| 393.89 | NOK | 26.08.2021 | |
| 395.87 | NOK | 25.08.2021 | |
| 394.39 | NOK | 24.08.2021 | |
| 390.51 | NOK | 23.08.2021 | |
| 390.77 | NOK | 20.08.2021 | |
| 390.84 | NOK | 19.08.2021 | |
| 394.30 | NOK | 18.08.2021 | |
| 391.05 | NOK | 17.08.2021 | |
| 394.31 | NOK | 16.08.2021 | |
| 393.95 | NOK | 13.08.2021 | |
| 397.16 | NOK | 12.08.2021 | |
| 400.76 | NOK | 11.08.2021 | |
| 404.64 | NOK | 10.08.2021 | |
| 401.78 | NOK | 09.08.2021 | |
| 397.58 | NOK | 06.08.2021 | |
| 398.54 | NOK | 05.08.2021 | |
| 398.72 | NOK | 04.08.2021 | |
| 396.09 | NOK | 03.08.2021 | |
| 396.72 | NOK | 02.08.2021 | |
| 393.94 | NOK | 30.07.2021 | |
| 394.98 | NOK | 29.07.2021 | |
| 392.91 | NOK | 28.07.2021 | |
| 389.34 | NOK | 27.07.2021 | |
| 396.51 | NOK | 26.07.2021 | |
| 407.00 | NOK | 23.07.2021 | |
| 411.43 | NOK | 22.07.2021 | |
| 411.34 | NOK | 21.07.2021 | |
| 415.56 | NOK | 20.07.2021 | |
| 411.16 | NOK | 19.07.2021 | |
| 415.62 | NOK | 16.07.2021 | |
| 417.71 | NOK | 15.07.2021 | |
| 412.01 | NOK | 14.07.2021 | |
| 410.00 | NOK | 13.07.2021 | |
| 402.62 | NOK | 12.07.2021 | |
| 402.51 | NOK | 09.07.2021 | |
| 403.02 | NOK | 08.07.2021 | |
| 407.51 | NOK | 07.07.2021 | |
| 405.54 | NOK | 06.07.2021 | |
| 406.76 | NOK | 05.07.2021 | |
| 410.24 | NOK | 02.07.2021 | |
| 413.12 | NOK | 01.07.2021 | |
| 413.20 | NOK | 30.06.2021 | |
| 413.96 | NOK | 29.06.2021 | |
| 413.17 | NOK | 28.06.2021 | |
| 409.34 | NOK | 24.06.2021 | |
| 407.03 | NOK | 23.06.2021 | |
| 406.84 | NOK | 22.06.2021 | |
| 408.63 | NOK | 21.06.2021 | |
| 415.24 | NOK | 18.06.2021 | |
| 409.16 | NOK | 17.06.2021 | |
| 404.01 | NOK | 16.06.2021 | |
| 403.25 | NOK | 15.06.2021 | |
| 403.94 | NOK | 11.06.2021 | |
| 402.42 | NOK | 10.06.2021 | |
| 399.43 | NOK | 09.06.2021 | |
| 400.11 | NOK | 08.06.2021 | |
| 401.73 | NOK | 07.06.2021 | |
| 404.50 | NOK | 04.06.2021 | |
| 407.18 | NOK | 03.06.2021 | |
| 405.54 | NOK | 02.06.2021 | |
| 405.53 | NOK | 01.06.2021 | |
| 404.76 | NOK | 31.05.2021 | |
| 400.89 | NOK | 28.05.2021 | |
| 398.81 | NOK | 27.05.2021 | |
| 397.05 | NOK | 26.05.2021 | |
| 394.34 | NOK | 25.05.2021 | |
| 391.33 | NOK | 24.05.2021 | |
| 392.52 | NOK | 21.05.2021 | |
| 390.08 | NOK | 20.05.2021 | |
| 386.90 | NOK | 18.05.2021 | |
| 384.77 | NOK | 17.05.2021 | |
| 381.23 | NOK | 14.05.2021 | |
| 387.30 | NOK | 12.05.2021 | |
| 385.86 | NOK | 11.05.2021 | |
| 390.02 | NOK | 10.05.2021 | |
| 392.63 | NOK | 07.05.2021 | |
| 394.02 | NOK | 06.05.2021 | |
| 392.36 | NOK | 05.05.2021 | |
| 391.45 | NOK | 04.05.2021 | |
| 391.66 | NOK | 03.05.2021 | |
| 392.62 | NOK | 30.04.2021 | |
| 394.83 | NOK | 29.04.2021 | |
| 396.66 | NOK | 28.04.2021 | |
| 397.13 | NOK | 27.04.2021 | |
| 396.84 | NOK | 26.04.2021 | |
| 397.35 | NOK | 23.04.2021 | |
| 395.70 | NOK | 22.04.2021 | |
| 393.81 | NOK | 21.04.2021 | |
| 394.71 | NOK | 20.04.2021 | |
| 396.57 | NOK | 19.04.2021 | |
| 399.69 | NOK | 16.04.2021 | |
| 399.73 | NOK | 15.04.2021 | |
| 400.04 | NOK | 14.04.2021 | |
| 399.89 | NOK | 13.04.2021 | |
| 398.97 | NOK | 12.04.2021 | |
| 401.87 | NOK | 09.04.2021 | |
| 403.02 | NOK | 08.04.2021 | |
| 399.93 | NOK | 07.04.2021 | |
| 404.29 | NOK | 06.04.2021 | |
| 404.96 | NOK | 01.04.2021 | |
| 399.16 | NOK | 31.03.2021 | |
| 401.51 | NOK | 30.03.2021 | |
| 399.44 | NOK | 29.03.2021 | |
| 400.49 | NOK | 26.03.2021 | |
| 399.63 | NOK | 25.03.2021 | |
| 402.50 | NOK | 24.03.2021 | |
| 409.05 | NOK | 23.03.2021 | |
| 408.55 | NOK | 22.03.2021 | |
| 412.29 | NOK | 19.03.2021 | |
| 410.35 | NOK | 18.03.2021 | |
| 407.71 | NOK | 17.03.2021 | |
| 409.03 | NOK | 16.03.2021 | |
| 406.97 | NOK | 15.03.2021 | |
| 407.47 | NOK | 12.03.2021 | |
| 411.25 | NOK | 11.03.2021 | |
| 404.16 | NOK | 10.03.2021 | |
| 401.94 | NOK | 09.03.2021 | |
| 402.79 | NOK | 08.03.2021 | |
| 411.12 | NOK | 05.03.2021 | |
| 412.52 | NOK | 04.03.2021 | |
| 418.51 | NOK | 03.03.2021 | |
| 414.91 | NOK | 02.03.2021 | |
| 419.25 | NOK | 01.03.2021 | |
| 412.01 | NOK | 26.02.2021 | |
| 417.85 | NOK | 25.02.2021 | |
| 420.14 | NOK | 24.02.2021 | |
| 426.14 | NOK | 23.02.2021 | |
| 428.02 | NOK | 22.02.2021 | |
| 434.45 | NOK | 19.02.2021 | |
| 435.43 | NOK | 18.02.2021 | |
| 443.44 | NOK | 17.02.2021 | |
| 437.55 | NOK | 16.02.2021 | |
| 435.59 | NOK | 11.02.2021 | |
| 433.75 | NOK | 10.02.2021 | |
| 432.23 | NOK | 09.02.2021 | |
| 432.30 | NOK | 08.02.2021 | |
| 431.66 | NOK | 05.02.2021 | |
| 433.99 | NOK | 04.02.2021 | |
| 432.06 | NOK | 03.02.2021 | |
| 431.55 | NOK | 02.02.2021 | |
| 420.61 | NOK | 01.02.2021 | |
| 409.18 | NOK | 29.01.2021 | |
| 417.82 | NOK | 28.01.2021 | |
| 428.30 | NOK | 27.01.2021 | |
| 424.57 | NOK | 26.01.2021 | |
| 432.38 | NOK | 25.01.2021 | |
| 421.02 | NOK | 22.01.2021 | |
| 425.64 | NOK | 21.01.2021 | |
| 431.20 | NOK | 20.01.2021 | |
| 425.81 | NOK | 19.01.2021 | |
| 422.59 | NOK | 18.01.2021 | |
| 418.38 | NOK | 15.01.2021 | |
| 416.18 | NOK | 14.01.2021 | |
| 412.04 | NOK | 13.01.2021 | |
| 412.77 | NOK | 12.01.2021 | |
| 412.59 | NOK | 11.01.2021 | |
| 403.34 | NOK | 08.01.2021 |