| Name | Rate | Currency | Date |
|---|---|---|---|
| 183.94 | NOK | 09.05.2025 | |
| 182.45 | NOK | 08.05.2025 | |
| 180.05 | NOK | 07.05.2025 | |
| 179.32 | NOK | 06.05.2025 | |
| 181.40 | NOK | 05.05.2025 | |
| 180.35 | NOK | 02.05.2025 | |
| 176.04 | NOK | 30.04.2025 | |
| 176.94 | NOK | 29.04.2025 | |
| 178.07 | NOK | 28.04.2025 | |
| 176.42 | NOK | 25.04.2025 | |
| 175.16 | NOK | 24.04.2025 | |
| 177.92 | NOK | 23.04.2025 | |
| 170.06 | NOK | 22.04.2025 | |
| 172.82 | NOK | 17.04.2025 | |
| 173.74 | NOK | 16.04.2025 | |
| 175.16 | NOK | 15.04.2025 | |
| 173.62 | NOK | 14.04.2025 | |
| 171.47 | NOK | 11.04.2025 | |
| 173.19 | NOK | 10.04.2025 | |
| 166.38 | NOK | 09.04.2025 | |
| 172.82 | NOK | 08.04.2025 | |
| 167.30 | NOK | 07.04.2025 | |
| 169.59 | NOK | 04.04.2025 | |
| 172.66 | NOK | 03.04.2025 | |
| 178.21 | NOK | 02.04.2025 | |
| 178.67 | NOK | 01.04.2025 | |
| 178.57 | NOK | 31.03.2025 | |
| 180.04 | NOK | 28.03.2025 | |
| 184.72 | NOK | 27.03.2025 | |
| 185.82 | NOK | 26.03.2025 | |
| 185.80 | NOK | 25.03.2025 | |
| 185.82 | NOK | 24.03.2025 | |
| 182.83 | NOK | 21.03.2025 | |
| 186.35 | NOK | 20.03.2025 | |
| 184.90 | NOK | 19.03.2025 | |
| 184.29 | NOK | 18.03.2025 | |
| 183.98 | NOK | 17.03.2025 | |
| 183.30 | NOK | 14.03.2025 | |
| 182.05 | NOK | 13.03.2025 | |
| 181.93 | NOK | 12.03.2025 | |
| 182.59 | NOK | 11.03.2025 | |
| 186.49 | NOK | 10.03.2025 | |
| 190.25 | NOK | 07.03.2025 | |
| 191.08 | NOK | 06.03.2025 | |
| 192.80 | NOK | 05.03.2025 | |
| 194.45 | NOK | 04.03.2025 | |
| 200.38 | NOK | 03.03.2025 | |
| 200.20 | NOK | 28.02.2025 | |
| 201.56 | NOK | 27.02.2025 | |
| 202.83 | NOK | 26.02.2025 | |
| 200.42 | NOK | 25.02.2025 | |
| 200.79 | NOK | 24.02.2025 | |
| 204.35 | NOK | 21.02.2025 | |
| 205.39 | NOK | 20.02.2025 | |
| 206.75 | NOK | 19.02.2025 | |
| 208.20 | NOK | 18.02.2025 | |
| 207.34 | NOK | 17.02.2025 | |
| 207.34 | NOK | 14.02.2025 | |
| 208.00 | NOK | 13.02.2025 | |
| 206.37 | NOK | 12.02.2025 | |
| 207.13 | NOK | 11.02.2025 | |
| 207.85 | NOK | 10.02.2025 | |
| 209.38 | NOK | 07.02.2025 | |
| 210.74 | NOK | 06.02.2025 | |
| 208.22 | NOK | 05.02.2025 | |
| 208.17 | NOK | 04.02.2025 | |
| 208.28 | NOK | 03.02.2025 | |
| 212.55 | NOK | 31.01.2025 | |
| 211.94 | NOK | 30.01.2025 | |
| 210.96 | NOK | 29.01.2025 | |
| 209.58 | NOK | 28.01.2025 | |
| 209.61 | NOK | 27.01.2025 | |
| 208.92 | NOK | 24.01.2025 | |
| 208.60 | NOK | 23.01.2025 | |
| 210.22 | NOK | 22.01.2025 | |
| 210.15 | NOK | 21.01.2025 | |
| 209.22 | NOK | 20.01.2025 | |
| 209.22 | NOK | 17.01.2025 | |
| 205.98 | NOK | 16.01.2025 | |
| 206.01 | NOK | 15.01.2025 | |
| 203.43 | NOK | 14.01.2025 | |
| 201.74 | NOK | 13.01.2025 | |
| 202.59 | NOK | 10.01.2025 | |
| 203.46 | NOK | 09.01.2025 | |
| 203.46 | NOK | 08.01.2025 | |
| 205.93 | NOK | 07.01.2025 | |
| 203.81 | NOK | 03.01.2025 | |
| 205.18 | NOK | 02.01.2025 | |
| 202.47 | NOK | 30.12.2024 | |
| 206.77 | NOK | 27.12.2024 | |
| 204.47 | NOK | 23.12.2024 | |
| 204.62 | NOK | 20.12.2024 | |
| 204.36 | NOK | 19.12.2024 | |
| 208.84 | NOK | 18.12.2024 | |
| 208.88 | NOK | 17.12.2024 | |
| 209.79 | NOK | 16.12.2024 | |
| 210.13 | NOK | 13.12.2024 | |
| 210.13 | NOK | 12.12.2024 | |
| 211.38 | NOK | 11.12.2024 | |
| 210.87 | NOK | 10.12.2024 | |
| 212.96 | NOK | 09.12.2024 | |
| 212.62 | NOK | 06.12.2024 | |
| 211.42 | NOK | 05.12.2024 | |
| 211.61 | NOK | 04.12.2024 | |
| 211.01 | NOK | 03.12.2024 | |
| 212.11 | NOK | 02.12.2024 | |
| 211.88 | NOK | 29.11.2024 | |
| 211.84 | NOK | 28.11.2024 | |
| 211.84 | NOK | 27.11.2024 | |
| 211.82 | NOK | 26.11.2024 | |
| 211.56 | NOK | 25.11.2024 | |
| 208.55 | NOK | 22.11.2024 | |
| 204.30 | NOK | 21.11.2024 | |
| 203.20 | NOK | 20.11.2024 | |
| 200.23 | NOK | 19.11.2024 | |
| 201.93 | NOK | 18.11.2024 | |
| 203.61 | NOK | 15.11.2024 | |
| 206.20 | NOK | 14.11.2024 | |
| 208.50 | NOK | 13.11.2024 | |
| 208.58 | NOK | 12.11.2024 | |
| 209.03 | NOK | 11.11.2024 | |
| 205.51 | NOK | 08.11.2024 | |
| 203.34 | NOK | 07.11.2024 | |
| 204.84 | NOK | 06.11.2024 | |
| 197.76 | NOK | 05.11.2024 | |
| 197.04 | NOK | 04.11.2024 | |
| 197.78 | NOK | 01.11.2024 | |
| 196.93 | NOK | 31.10.2024 | |
| 198.78 | NOK | 30.10.2024 | |
| 197.99 | NOK | 29.10.2024 | |
| 198.93 | NOK | 28.10.2024 | |
| 197.11 | NOK | 25.10.2024 | |
| 197.85 | NOK | 24.10.2024 | |
| 198.49 | NOK | 23.10.2024 | |
| 197.68 | NOK | 22.10.2024 | |
| 200.30 | NOK | 21.10.2024 | |
| 200.88 | NOK | 18.10.2024 | |
| 201.07 | NOK | 17.10.2024 | |
| 199.45 | NOK | 16.10.2024 | |
| 198.20 | NOK | 15.10.2024 | |
| 195.70 | NOK | 14.10.2024 | |
| 193.78 | NOK | 11.10.2024 | |
| 193.06 | NOK | 10.10.2024 | |
| 194.58 | NOK | 09.10.2024 | |
| 191.80 | NOK | 08.10.2024 | |
| 191.33 | NOK | 07.10.2024 | |
| 192.77 | NOK | 04.10.2024 | |
| 190.26 | NOK | 03.10.2024 | |
| 190.41 | NOK | 02.10.2024 | |
| 192.12 | NOK | 01.10.2024 | |
| 192.45 | NOK | 30.09.2024 | |
| 192.74 | NOK | 27.09.2024 | |
| 193.35 | NOK | 26.09.2024 | |
| 189.82 | NOK | 25.09.2024 | |
| 189.55 | NOK | 24.09.2024 | |
| 190.34 | NOK | 23.09.2024 | |
| 190.93 | NOK | 20.09.2024 | |
| 191.51 | NOK | 19.09.2024 | |
| 189.79 | NOK | 18.09.2024 | |
| 190.48 | NOK | 17.09.2024 | |
| 189.18 | NOK | 16.09.2024 | |
| 188.69 | NOK | 13.09.2024 | |
| 187.54 | NOK | 12.09.2024 | |
| 186.36 | NOK | 11.09.2024 | |
| 186.10 | NOK | 10.09.2024 | |
| 186.79 | NOK | 09.09.2024 | |
| 185.25 | NOK | 06.09.2024 | |
| 185.26 | NOK | 05.09.2024 | |
| 185.94 | NOK | 04.09.2024 | |
| 188.97 | NOK | 03.09.2024 | |
| 189.17 | NOK | 02.09.2024 | |
| 189.17 | NOK | 30.08.2024 | |
| 186.61 | NOK | 29.08.2024 | |
| 187.40 | NOK | 28.08.2024 | |
| 186.76 | NOK | 27.08.2024 | |
| 188.91 | NOK | 26.08.2024 | |
| 186.70 | NOK | 23.08.2024 | |
| 186.10 | NOK | 22.08.2024 | |
| 184.00 | NOK | 21.08.2024 | |
| 184.13 | NOK | 20.08.2024 | |
| 184.72 | NOK | 19.08.2024 | |
| 186.05 | NOK | 16.08.2024 | |
| 184.25 | NOK | 15.08.2024 | |
| 181.50 | NOK | 14.08.2024 | |
| 181.94 | NOK | 13.08.2024 | |
| 180.30 | NOK | 12.08.2024 | |
| 181.39 | NOK | 09.08.2024 | |
| 180.21 | NOK | 08.08.2024 | |
| 181.56 | NOK | 07.08.2024 | |
| 181.82 | NOK | 06.08.2024 | |
| 178.29 | NOK | 05.08.2024 | |
| 184.76 | NOK | 02.08.2024 | |
| 191.81 | NOK | 01.08.2024 | |
| 192.43 | NOK | 31.07.2024 | |
| 193.33 | NOK | 30.07.2024 | |
| 193.70 | NOK | 29.07.2024 | |
| 192.27 | NOK | 26.07.2024 | |
| 190.79 | NOK | 25.07.2024 | |
| 191.84 | NOK | 24.07.2024 | |
| 192.82 | NOK | 23.07.2024 | |
| 190.27 | NOK | 22.07.2024 | |
| 189.32 | NOK | 19.07.2024 | |
| 190.61 | NOK | 18.07.2024 | |
| 190.56 | NOK | 17.07.2024 | |
| 190.48 | NOK | 16.07.2024 | |
| 187.45 | NOK | 15.07.2024 | |
| 186.05 | NOK | 12.07.2024 | |
| 182.73 | NOK | 11.07.2024 | |
| 178.85 | NOK | 10.07.2024 | |
| 176.79 | NOK | 09.07.2024 | |
| 176.95 | NOK | 08.07.2024 | |
| 176.12 | NOK | 05.07.2024 | |
| 176.34 | NOK | 03.07.2024 | |
| 176.89 | NOK | 02.07.2024 | |
| 177.07 | NOK | 01.07.2024 | |
| 177.57 | NOK | 28.06.2024 | |
| 176.29 | NOK | 27.06.2024 | |
| 176.84 | NOK | 26.06.2024 | |
| 176.21 | NOK | 25.06.2024 | |
| 176.31 | NOK | 24.06.2024 | |
| 175.09 | NOK | 20.06.2024 | |
| 176.23 | NOK | 18.06.2024 | |
| 176.58 | NOK | 17.06.2024 | |
| 176.98 | NOK | 14.06.2024 | |
| 177.51 | NOK | 13.06.2024 | |
| 178.63 | NOK | 12.06.2024 | |
| 177.46 | NOK | 11.06.2024 | |
| 177.98 | NOK | 10.06.2024 | |
| 178.81 | NOK | 07.06.2024 | |
| 177.12 | NOK | 05.06.2024 | |
| 178.06 | NOK | 04.06.2024 | |
| 178.41 | NOK | 03.06.2024 | |
| 177.04 | NOK | 31.05.2024 | |
| 176.94 | NOK | 30.05.2024 | |
| 176.42 | NOK | 29.05.2024 | |
| 178.39 | NOK | 28.05.2024 | |
| 178.77 | NOK | 24.05.2024 | |
| 180.18 | NOK | 23.05.2024 | |
| 182.65 | NOK | 22.05.2024 | |
| 182.34 | NOK | 21.05.2024 | |
| 183.25 | NOK | 20.05.2024 | |
| 183.32 | NOK | 17.05.2024 | |
| 184.33 | NOK | 16.05.2024 | |
| 184.91 | NOK | 15.05.2024 | |
| 184.67 | NOK | 14.05.2024 | |
| 184.01 | NOK | 13.05.2024 | |
| 183.60 | NOK | 10.05.2024 | |
| 182.92 | NOK | 08.05.2024 | |
| 183.19 | NOK | 07.05.2024 | |
| 181.09 | NOK | 06.05.2024 | |
| 181.33 | NOK | 03.05.2024 | |
| 180.66 | NOK | 02.05.2024 | |
| 181.44 | NOK | 30.04.2024 | |
| 181.12 | NOK | 29.04.2024 | |
| 180.18 | NOK | 26.04.2024 | |
| 177.26 | NOK | 25.04.2024 | |
| 180.17 | NOK | 24.04.2024 | |
| 178.66 | NOK | 23.04.2024 | |
| 177.08 | NOK | 22.04.2024 | |
| 176.90 | NOK | 19.04.2024 | |
| 177.35 | NOK | 18.04.2024 | |
| 178.04 | NOK | 17.04.2024 | |
| 176.63 | NOK | 16.04.2024 | |
| 180.76 | NOK | 15.04.2024 | |
| 180.68 | NOK | 12.04.2024 | |
| 180.55 | NOK | 11.04.2024 | |
| 180.73 | NOK | 10.04.2024 | |
| 181.14 | NOK | 09.04.2024 | |
| 180.89 | NOK | 08.04.2024 | |
| 180.80 | NOK | 05.04.2024 | |
| 182.15 | NOK | 04.04.2024 | |
| 181.64 | NOK | 03.04.2024 | |
| 183.35 | NOK | 02.04.2024 | |
| 186.84 | NOK | 28.03.2024 | |
| 184.15 | NOK | 27.03.2024 | |
| 182.79 | NOK | 26.03.2024 | |
| 181.94 | NOK | 25.03.2024 | |
| 182.23 | NOK | 22.03.2024 | |
| 182.72 | NOK | 21.03.2024 | |
| 178.75 | NOK | 20.03.2024 | |
| 177.08 | NOK | 19.03.2024 | |
| 177.96 | NOK | 18.03.2024 | |
| 177.27 | NOK | 15.03.2024 | |
| 176.75 | NOK | 14.03.2024 | |
| 177.50 | NOK | 13.03.2024 | |
| 177.80 | NOK | 12.03.2024 | |
| 176.14 | NOK | 11.03.2024 | |
| 177.28 | NOK | 08.03.2024 | |
| 176.63 | NOK | 07.03.2024 | |
| 176.44 | NOK | 06.03.2024 | |
| 176.52 | NOK | 05.03.2024 | |
| 177.02 | NOK | 04.03.2024 | |
| 176.02 | NOK | 01.03.2024 | |
| 176.66 | NOK | 29.02.2024 | |
| 174.96 | NOK | 28.02.2024 | |
| 174.68 | NOK | 27.02.2024 | |
| 174.12 | NOK | 26.02.2024 | |
| 173.40 | NOK | 23.02.2024 | |
| 172.62 | NOK | 22.02.2024 | |
| 170.34 | NOK | 21.02.2024 | |
| 170.82 | NOK | 20.02.2024 | |
| 173.40 | NOK | 16.02.2024 | |
| 173.47 | NOK | 15.02.2024 | |
| 171.37 | NOK | 14.02.2024 | |
| 170.53 | NOK | 13.02.2024 | |
| 172.50 | NOK | 12.02.2024 | |
| 171.39 | NOK | 09.02.2024 | |
| 171.06 | NOK | 08.02.2024 | |
| 169.00 | NOK | 07.02.2024 | |
| 170.47 | NOK | 06.02.2024 | |
| 169.97 | NOK | 05.02.2024 | |
| 169.82 | NOK | 02.02.2024 | |
| 167.90 | NOK | 01.02.2024 | |
| 168.64 | NOK | 31.01.2024 | |
| 170.02 | NOK | 30.01.2024 | |
| 168.61 | NOK | 29.01.2024 | |
| 167.86 | NOK | 26.01.2024 | |
| 168.57 | NOK | 25.01.2024 | |
| 168.81 | NOK | 24.01.2024 | |
| 170.03 | NOK | 23.01.2024 | |
| 169.55 | NOK | 22.01.2024 | |
| 165.82 | NOK | 19.01.2024 | |
| 166.00 | NOK | 18.01.2024 | |
| 165.04 | NOK | 17.01.2024 | |
| 165.19 | NOK | 16.01.2024 | |
| 165.89 | NOK | 12.01.2024 | |
| 165.53 | NOK | 11.01.2024 | |
| 165.81 | NOK | 10.01.2024 | |
| 166.23 | NOK | 09.01.2024 | |
| 165.43 | NOK | 08.01.2024 | |
| 163.44 | NOK | 05.01.2024 | |
| 164.43 | NOK | 04.01.2024 | |
| 165.75 | NOK | 03.01.2024 | |
| 168.34 | NOK | 02.01.2024 | |
| 167.53 | NOK | 29.12.2023 | |
| 167.87 | NOK | 28.12.2023 | |
| 167.16 | NOK | 27.12.2023 | |
| 166.97 | NOK | 22.12.2023 | |
| 167.08 | NOK | 21.12.2023 | |
| 167.63 | NOK | 20.12.2023 | |
| 167.62 | NOK | 19.12.2023 | |
| 166.88 | NOK | 18.12.2023 | |
| 169.07 | NOK | 15.12.2023 | |
| 170.19 | NOK | 14.12.2023 | |
| 168.43 | NOK | 13.12.2023 | |
| 168.80 | NOK | 12.12.2023 | |
| 167.88 | NOK | 11.12.2023 | |
| 167.11 | NOK | 08.12.2023 | |
| 166.22 | NOK | 07.12.2023 | |
| 167.79 | NOK | 06.12.2023 | |
| 165.39 | NOK | 05.12.2023 | |
| 164.89 | NOK | 04.12.2023 | |
| 160.77 | NOK | 01.12.2023 | |
| 159.96 | NOK | 30.11.2023 | |
| 159.91 | NOK | 29.11.2023 | |
| 157.22 | NOK | 28.11.2023 | |
| 157.78 | NOK | 27.11.2023 | |
| 158.19 | NOK | 24.11.2023 | |
| 158.62 | NOK | 22.11.2023 | |
| 156.30 | NOK | 21.11.2023 | |
| 157.70 | NOK | 20.11.2023 | |
| 159.23 | NOK | 17.11.2023 | |
| 158.46 | NOK | 16.11.2023 | |
| 159.53 | NOK | 15.11.2023 | |
| 158.60 | NOK | 14.11.2023 | |
| 155.07 | NOK | 13.11.2023 | |
| 155.23 | NOK | 10.11.2023 | |
| 156.79 | NOK | 09.11.2023 | |
| 157.91 | NOK | 08.11.2023 | |
| 157.56 | NOK | 07.11.2023 | |
| 156.27 | NOK | 06.11.2023 | |
| 157.51 | NOK | 03.11.2023 | |
| 154.88 | NOK | 02.11.2023 | |
| 151.58 | NOK | 01.11.2023 | |
| 150.60 | NOK | 31.10.2023 | |
| 149.05 | NOK | 30.10.2023 | |
| 149.98 | NOK | 27.10.2023 | |
| 151.04 | NOK | 26.10.2023 | |
| 150.51 | NOK | 25.10.2023 | |
| 152.49 | NOK | 24.10.2023 | |
| 151.15 | NOK | 23.10.2023 | |
| 152.04 | NOK | 20.10.2023 | |
| 153.78 | NOK | 19.10.2023 | |
| 155.21 | NOK | 18.10.2023 | |
| 155.88 | NOK | 17.10.2023 | |
| 154.32 | NOK | 16.10.2023 | |
| 154.37 | NOK | 13.10.2023 | |
| 156.17 | NOK | 12.10.2023 | |
| 156.33 | NOK | 11.10.2023 | |
| 155.39 | NOK | 10.10.2023 | |
| 153.04 | NOK | 09.10.2023 | |
| 154.39 | NOK | 06.10.2023 | |
| 154.57 | NOK | 05.10.2023 | |
| 153.05 | NOK | 04.10.2023 | |
| 154.02 | NOK | 03.10.2023 | |
| 154.48 | NOK | 02.10.2023 | |
| 155.40 | NOK | 29.09.2023 | |
| 154.07 | NOK | 28.09.2023 | |
| 154.55 | NOK | 27.09.2023 | |
| 155.49 | NOK | 26.09.2023 | |
| 155.63 | NOK | 25.09.2023 | |
| 155.55 | NOK | 22.09.2023 | |
| 157.56 | NOK | 21.09.2023 | |
| 159.67 | NOK | 20.09.2023 | |
| 159.20 | NOK | 19.09.2023 | |
| 160.90 | NOK | 18.09.2023 | |
| 160.99 | NOK | 15.09.2023 | |
| 160.85 | NOK | 14.09.2023 | |
| 159.21 | NOK | 13.09.2023 | |
| 159.99 | NOK | 12.09.2023 | |
| 159.51 | NOK | 11.09.2023 | |
| 159.00 | NOK | 08.09.2023 | |
| 160.32 | NOK | 07.09.2023 | |
| 162.07 | NOK | 06.09.2023 | |
| 162.83 | NOK | 05.09.2023 | |
| 163.13 | NOK | 01.09.2023 | |
| 163.87 | NOK | 31.08.2023 | |
| 161.65 | NOK | 30.08.2023 | |
| 161.58 | NOK | 29.08.2023 | |
| 160.93 | NOK | 28.08.2023 | |
| 159.33 | NOK | 25.08.2023 | |
| 160.63 | NOK | 24.08.2023 | |
| 159.12 | NOK | 23.08.2023 | |
| 158.63 | NOK | 22.08.2023 | |
| 158.15 | NOK | 21.08.2023 | |
| 158.00 | NOK | 18.08.2023 | |
| 158.56 | NOK | 17.08.2023 | |
| 160.14 | NOK | 16.08.2023 | |
| 160.37 | NOK | 15.08.2023 | |
| 160.83 | NOK | 14.08.2023 | |
| 160.68 | NOK | 11.08.2023 | |
| 158.32 | NOK | 10.08.2023 | |
| 158.27 | NOK | 09.08.2023 | |
| 159.53 | NOK | 08.08.2023 | |
| 158.38 | NOK | 07.08.2023 | |
| 158.28 | NOK | 04.08.2023 | |
| 160.23 | NOK | 03.08.2023 | |
| 160.50 | NOK | 02.08.2023 | |
| 162.23 | NOK | 01.08.2023 | |
| 161.63 | NOK | 31.07.2023 | |
| 161.65 | NOK | 28.07.2023 | |
| 161.82 | NOK | 27.07.2023 | |
| 161.03 | NOK | 26.07.2023 | |
| 160.37 | NOK | 25.07.2023 | |
| 159.68 | NOK | 24.07.2023 | |
| 159.51 | NOK | 21.07.2023 | |
| 159.03 | NOK | 20.07.2023 | |
| 160.24 | NOK | 19.07.2023 | |
| 160.20 | NOK | 18.07.2023 | |
| 158.39 | NOK | 17.07.2023 | |
| 157.47 | NOK | 14.07.2023 | |
| 158.47 | NOK | 13.07.2023 | |
| 159.50 | NOK | 12.07.2023 | |
| 160.33 | NOK | 11.07.2023 | |
| 160.98 | NOK | 10.07.2023 | |
| 161.63 | NOK | 07.07.2023 | |
| 160.99 | NOK | 06.07.2023 | |
| 162.17 | NOK | 05.07.2023 | |
| 164.31 | NOK | 03.07.2023 | |
| 164.02 | NOK | 30.06.2023 | |
| 164.06 | NOK | 29.06.2023 | |
| 162.87 | NOK | 28.06.2023 | |
| 159.49 | NOK | 27.06.2023 | |
| 159.95 | NOK | 26.06.2023 | |
| 158.92 | NOK | 22.06.2023 | |
| 162.20 | NOK | 21.06.2023 | |
| 162.96 | NOK | 20.06.2023 | |
| 161.84 | NOK | 16.06.2023 | |
| 160.23 | NOK | 15.06.2023 | |
| 161.75 | NOK | 14.06.2023 | |
| 162.96 | NOK | 13.06.2023 | |
| 163.26 | NOK | 12.06.2023 | |
| 162.62 | NOK | 09.06.2023 | |
| 164.00 | NOK | 08.06.2023 | |
| 166.28 | NOK | 07.06.2023 | |
| 163.42 | NOK | 05.06.2023 | |
| 161.84 | NOK | 02.06.2023 | |
| 160.03 | NOK | 01.06.2023 | |
| 160.46 | NOK | 31.05.2023 | |
| 162.84 | NOK | 30.05.2023 | |
| 159.69 | NOK | 26.05.2023 | |
| 159.21 | NOK | 25.05.2023 | |
| 158.27 | NOK | 24.05.2023 | |
| 161.44 | NOK | 23.05.2023 | |
| 160.45 | NOK | 22.05.2023 | |
| 160.80 | NOK | 19.05.2023 | |
| 157.01 | NOK | 17.05.2023 | |
| 155.69 | NOK | 16.05.2023 | |
| 156.00 | NOK | 15.05.2023 | |
| 155.96 | NOK | 12.05.2023 | |
| 155.24 | NOK | 11.05.2023 | |
| 154.13 | NOK | 10.05.2023 | |
| 154.04 | NOK | 09.05.2023 | |
| 154.02 | NOK | 08.05.2023 | |
| 154.90 | NOK | 05.05.2023 | |
| 155.30 | NOK | 04.05.2023 | |
| 158.52 | NOK | 03.05.2023 | |
| 158.20 | NOK | 02.05.2023 | |
| 157.96 | NOK | 28.04.2023 | |
| 154.73 | NOK | 27.04.2023 | |
| 154.20 | NOK | 26.04.2023 | |
| 156.39 | NOK | 25.04.2023 | |
| 157.35 | NOK | 24.04.2023 | |
| 157.01 | NOK | 21.04.2023 | |
| 156.92 | NOK | 20.04.2023 | |
| 156.02 | NOK | 19.04.2023 | |
| 156.27 | NOK | 18.04.2023 | |
| 154.45 | NOK | 17.04.2023 | |
| 154.29 | NOK | 14.04.2023 | |
| 152.45 | NOK | 13.04.2023 | |
| 154.51 | NOK | 12.04.2023 | |
| 155.44 | NOK | 11.04.2023 | |
| 151.00 | NOK | 06.04.2023 | |
| 150.87 | NOK | 05.04.2023 | |
| 151.88 | NOK | 04.04.2023 | |
| 153.06 | NOK | 03.04.2023 | |
| 153.73 | NOK | 31.03.2023 | |
| 152.33 | NOK | 30.03.2023 | |
| 150.37 | NOK | 29.03.2023 | |
| 149.29 | NOK | 28.03.2023 | |
| 150.35 | NOK | 27.03.2023 | |
| 147.44 | NOK | 24.03.2023 | |
| 148.44 | NOK | 23.03.2023 | |
| 151.48 | NOK | 22.03.2023 | |
| 151.79 | NOK | 21.03.2023 | |
| 152.23 | NOK | 20.03.2023 | |
| 151.34 | NOK | 17.03.2023 | |
| 153.08 | NOK | 16.03.2023 | |
| 152.20 | NOK | 15.03.2023 | |
| 153.01 | NOK | 14.03.2023 | |
| 151.34 | NOK | 13.03.2023 | |
| 154.63 | NOK | 10.03.2023 | |
| 160.50 | NOK | 09.03.2023 | |
| 160.63 | NOK | 08.03.2023 | |
| 161.01 | NOK | 07.03.2023 | |
| 161.10 | NOK | 06.03.2023 | |
| 159.79 | NOK | 03.03.2023 | |
| 157.78 | NOK | 02.03.2023 | |
| 158.17 | NOK | 01.03.2023 | |
| 157.20 | NOK | 28.02.2023 | |
| 157.82 | NOK | 27.02.2023 | |
| 156.21 | NOK | 24.02.2023 | |
| 157.08 | NOK | 23.02.2023 | |
| 156.66 | NOK | 22.02.2023 | |
| 158.05 | NOK | 21.02.2023 | |
| 159.67 | NOK | 17.02.2023 | |
| 159.56 | NOK | 16.02.2023 | |
| 158.23 | NOK | 15.02.2023 | |
| 157.70 | NOK | 14.02.2023 | |
| 156.16 | NOK | 13.02.2023 | |
| 155.62 | NOK | 10.02.2023 | |
| 159.25 | NOK | 09.02.2023 | |
| 161.71 | NOK | 08.02.2023 | |
| 161.93 | NOK | 07.02.2023 | |
| 161.55 | NOK | 06.02.2023 | |
| 161.04 | NOK | 03.02.2023 | |
| 159.93 | NOK | 02.02.2023 | |
| 155.43 | NOK | 01.02.2023 | |
| 153.85 | NOK | 31.01.2023 | |
| 152.37 | NOK | 30.01.2023 | |
| 151.93 | NOK | 27.01.2023 | |
| 150.82 | NOK | 26.01.2023 | |
| 149.50 | NOK | 25.01.2023 | |
| 150.32 | NOK | 24.01.2023 | |
| 148.84 | NOK | 23.01.2023 | |
| 147.79 | NOK | 20.01.2023 | |
| 147.38 | NOK | 19.01.2023 | |
| 149.80 | NOK | 18.01.2023 | |
| 149.27 | NOK | 17.01.2023 | |
| 148.75 | NOK | 13.01.2023 | |
| 147.96 | NOK | 12.01.2023 | |
| 147.46 | NOK | 11.01.2023 | |
| 144.98 | NOK | 10.01.2023 | |
| 143.81 | NOK | 09.01.2023 | |
| 144.72 | NOK | 05.01.2023 | |
| 144.41 | NOK | 04.01.2023 | |
| 141.28 | NOK | 03.01.2023 | |
| 138.28 | NOK | 30.12.2022 | |
| 138.68 | NOK | 29.12.2022 | |
| 137.81 | NOK | 28.12.2022 | |
| 137.75 | NOK | 27.12.2022 | |
| 138.15 | NOK | 23.12.2022 | |
| 137.76 | NOK | 22.12.2022 | |
| 138.55 | NOK | 21.12.2022 | |
| 137.51 | NOK | 20.12.2022 | |
| 138.70 | NOK | 19.12.2022 | |
| 139.19 | NOK | 16.12.2022 | |
| 139.72 | NOK | 15.12.2022 | |
| 142.59 | NOK | 14.12.2022 | |
| 145.13 | NOK | 13.12.2022 | |
| 143.14 | NOK | 12.12.2022 | |
| 144.12 | NOK | 09.12.2022 | |
| 143.73 | NOK | 08.12.2022 | |
| 143.18 | NOK | 07.12.2022 | |
| 144.03 | NOK | 06.12.2022 | |
| 143.94 | NOK | 05.12.2022 | |
| 144.62 | NOK | 02.12.2022 | |
| 144.79 | NOK | 01.12.2022 | |
| 142.01 | NOK | 30.11.2022 | |
| 144.00 | NOK | 29.11.2022 | |
| 144.32 | NOK | 28.11.2022 | |
| 144.63 | NOK | 25.11.2022 | |
| 145.10 | NOK | 23.11.2022 | |
| 145.72 | NOK | 22.11.2022 | |
| 146.65 | NOK | 21.11.2022 | |
| 146.60 | NOK | 18.11.2022 | |
| 143.73 | NOK | 17.11.2022 | |
| 144.02 | NOK | 16.11.2022 | |
| 145.74 | NOK | 15.11.2022 | |
| 145.19 | NOK | 14.11.2022 | |
| 145.01 | NOK | 11.11.2022 | |
| 144.38 | NOK | 10.11.2022 | |
| 141.21 | NOK | 09.11.2022 | |
| 141.18 | NOK | 08.11.2022 | |
| 139.96 | NOK | 07.11.2022 | |
| 139.65 | NOK | 04.11.2022 | |
| 141.39 | NOK | 03.11.2022 | |
| 142.64 | NOK | 02.11.2022 | |
| 142.92 | NOK | 01.11.2022 | |
| 143.03 | NOK | 31.10.2022 | |
| 141.12 | NOK | 28.10.2022 | |
| 140.80 | NOK | 27.10.2022 | |
| 140.36 | NOK | 26.10.2022 | |
| 139.88 | NOK | 25.10.2022 | |
| 138.99 | NOK | 24.10.2022 | |
| 137.06 | NOK | 21.10.2022 | |
| 138.94 | NOK | 20.10.2022 | |
| 139.42 | NOK | 19.10.2022 | |
| 141.41 | NOK | 18.10.2022 | |
| 138.60 | NOK | 17.10.2022 | |
| 139.28 | NOK | 14.10.2022 | |
| 135.70 | NOK | 13.10.2022 | |
| 138.24 | NOK | 12.10.2022 | |
| 137.69 | NOK | 11.10.2022 | |
| 138.62 | NOK | 10.10.2022 | |
| 140.51 | NOK | 07.10.2022 | |
| 143.30 | NOK | 06.10.2022 | |
| 142.14 | NOK | 05.10.2022 | |
| 143.13 | NOK | 04.10.2022 | |
| 139.44 | NOK | 03.10.2022 | |
| 140.16 | NOK | 30.09.2022 | |
| 137.59 | NOK | 29.09.2022 | |
| 139.37 | NOK | 28.09.2022 | |
| 138.92 | NOK | 27.09.2022 | |
| 138.85 | NOK | 26.09.2022 | |
| 137.59 | NOK | 23.09.2022 | |
| 139.54 | NOK | 22.09.2022 | |
| 141.94 | NOK | 21.09.2022 | |
| 142.45 | NOK | 20.09.2022 | |
| 143.27 | NOK | 19.09.2022 | |
| 141.91 | NOK | 16.09.2022 | |
| 144.30 | NOK | 15.09.2022 | |
| 142.81 | NOK | 14.09.2022 | |
| 144.46 | NOK | 13.09.2022 | |
| 145.29 | NOK | 12.09.2022 | |
| 143.98 | NOK | 09.09.2022 | |
| 142.52 | NOK | 08.09.2022 | |
| 139.88 | NOK | 07.09.2022 | |
| 138.96 | NOK | 06.09.2022 | |
| 140.99 | NOK | 02.09.2022 | |
| 140.48 | NOK | 01.09.2022 | |
| 143.06 | NOK | 31.08.2022 | |
| 141.32 | NOK | 30.08.2022 | |
| 141.33 | NOK | 29.08.2022 | |
| 144.18 | NOK | 26.08.2022 | |
| 145.16 | NOK | 25.08.2022 | |
| 143.29 | NOK | 24.08.2022 | |
| 144.08 | NOK | 23.08.2022 | |
| 145.76 | NOK | 22.08.2022 | |
| 148.10 | NOK | 19.08.2022 | |
| 148.76 | NOK | 18.08.2022 | |
| 149.64 | NOK | 17.08.2022 | |
| 149.98 | NOK | 16.08.2022 | |
| 150.60 | NOK | 15.08.2022 | |
| 147.62 | NOK | 12.08.2022 | |
| 147.07 | NOK | 11.08.2022 | |
| 146.18 | NOK | 10.08.2022 | |
| 145.57 | NOK | 09.08.2022 | |
| 148.22 | NOK | 08.08.2022 | |
| 146.38 | NOK | 05.08.2022 | |
| 146.23 | NOK | 04.08.2022 | |
| 144.32 | NOK | 03.08.2022 | |
| 144.12 | NOK | 02.08.2022 | |
| 143.19 | NOK | 01.08.2022 | |
| 143.75 | NOK | 29.07.2022 | |
| 142.46 | NOK | 28.07.2022 | |
| 140.66 | NOK | 27.07.2022 | |
| 140.68 | NOK | 26.07.2022 | |
| 141.56 | NOK | 25.07.2022 | |
| 143.51 | NOK | 22.07.2022 | |
| 142.89 | NOK | 21.07.2022 | |
| 141.48 | NOK | 20.07.2022 | |
| 138.96 | NOK | 19.07.2022 | |
| 140.31 | NOK | 18.07.2022 | |
| 138.50 | NOK | 15.07.2022 | |
| 138.12 | NOK | 14.07.2022 | |
| 138.75 | NOK | 13.07.2022 | |
| 140.12 | NOK | 12.07.2022 | |
| 140.77 | NOK | 11.07.2022 | |
| 140.63 | NOK | 08.07.2022 | |
| 140.39 | NOK | 07.07.2022 | |
| 138.72 | NOK | 06.07.2022 | |
| 135.13 | NOK | 05.07.2022 | |
| 136.38 | NOK | 01.07.2022 | |
| 133.37 | NOK | 30.06.2022 | |
| 135.51 | NOK | 29.06.2022 | |
| 139.50 | NOK | 28.06.2022 | |
| 138.02 | NOK | 27.06.2022 | |
| 134.90 | NOK | 23.06.2022 | |
| 133.98 | NOK | 22.06.2022 | |
| 133.34 | NOK | 21.06.2022 | |
| 134.58 | NOK | 17.06.2022 | |
| 134.18 | NOK | 16.06.2022 | |
| 136.73 | NOK | 15.06.2022 | |
| 136.17 | NOK | 14.06.2022 | |
| 136.40 | NOK | 13.06.2022 | |
| 139.34 | NOK | 10.06.2022 | |
| 141.85 | NOK | 09.06.2022 | |
| 143.42 | NOK | 08.06.2022 | |
| 142.79 | NOK | 07.06.2022 | |
| 142.51 | NOK | 03.06.2022 | |
| 141.25 | NOK | 02.06.2022 | |
| 140.92 | NOK | 01.06.2022 | |
| 141.50 | NOK | 31.05.2022 | |
| 142.24 | NOK | 27.05.2022 | |
| 138.65 | NOK | 25.05.2022 | |
| 137.86 | NOK | 24.05.2022 | |
| 139.70 | NOK | 23.05.2022 | |
| 141.41 | NOK | 20.05.2022 | |
| 139.97 | NOK | 19.05.2022 | |
| 143.20 | NOK | 18.05.2022 | |
| 142.35 | NOK | 17.05.2022 | |
| 141.79 | NOK | 16.05.2022 | |
| 141.61 | NOK | 13.05.2022 | |
| 137.64 | NOK | 12.05.2022 | |
| 138.55 | NOK | 11.05.2022 | |
| 139.88 | NOK | 10.05.2022 | |
| 139.10 | NOK | 09.05.2022 | |
| 139.54 | NOK | 06.05.2022 | |
| 144.56 | NOK | 05.05.2022 | |
| 143.41 | NOK | 04.05.2022 | |
| 143.32 | NOK | 03.05.2022 | |
| 143.69 | NOK | 02.05.2022 | |
| 144.82 | NOK | 29.04.2022 | |
| 143.59 | NOK | 28.04.2022 | |
| 143.73 | NOK | 27.04.2022 | |
| 143.16 | NOK | 26.04.2022 | |
| 141.32 | NOK | 25.04.2022 | |
| 142.40 | NOK | 22.04.2022 | |
| 144.90 | NOK | 21.04.2022 | |
| 144.12 | NOK | 20.04.2022 | |
| 141.63 | NOK | 19.04.2022 | |
| 142.88 | NOK | 14.04.2022 | |
| 142.10 | NOK | 13.04.2022 | |
| 141.98 | NOK | 12.04.2022 | |
| 141.80 | NOK | 11.04.2022 | |
| 141.32 | NOK | 08.04.2022 | |
| 142.39 | NOK | 07.04.2022 | |
| 142.15 | NOK | 06.04.2022 | |
| 145.08 | NOK | 05.04.2022 | |
| 144.96 | NOK | 04.04.2022 | |
| 146.67 | NOK | 01.04.2022 | |
| 147.04 | NOK | 31.03.2022 | |
| 146.47 | NOK | 30.03.2022 | |
| 146.69 | NOK | 29.03.2022 | |
| 144.72 | NOK | 28.03.2022 | |
| 143.37 | NOK | 25.03.2022 | |
| 142.77 | NOK | 24.03.2022 | |
| 145.59 | NOK | 23.03.2022 | |
| 146.69 | NOK | 22.03.2022 | |
| 145.66 | NOK | 21.03.2022 | |
| 145.34 | NOK | 18.03.2022 | |
| 144.20 | NOK | 17.03.2022 | |
| 144.72 | NOK | 16.03.2022 | |
| 141.67 | NOK | 15.03.2022 | |
| 143.01 | NOK | 14.03.2022 | |
| 142.92 | NOK | 11.03.2022 | |
| 142.76 | NOK | 10.03.2022 | |
| 141.12 | NOK | 09.03.2022 | |
| 138.02 | NOK | 08.03.2022 | |
| 142.29 | NOK | 07.03.2022 | |
| 144.03 | NOK | 04.03.2022 | |
| 146.39 | NOK | 03.03.2022 | |
| 145.67 | NOK | 02.03.2022 | |
| 145.73 | NOK | 01.03.2022 | |
| 146.54 | NOK | 28.02.2022 | |
| 144.75 | NOK | 25.02.2022 | |
| 142.93 | NOK | 24.02.2022 | |
| 145.47 | NOK | 23.02.2022 | |
| 146.98 | NOK | 22.02.2022 | |
| 150.42 | NOK | 18.02.2022 | |
| 150.80 | NOK | 17.02.2022 | |
| 151.18 | NOK | 16.02.2022 | |
| 151.22 | NOK | 15.02.2022 | |
| 148.96 | NOK | 14.02.2022 | |
| 150.46 | NOK | 11.02.2022 | |
| 152.04 | NOK | 10.02.2022 | |
| 151.11 | NOK | 09.02.2022 | |
| 147.68 | NOK | 08.02.2022 | |
| 147.41 | NOK | 07.02.2022 | |
| 145.77 | NOK | 04.02.2022 | |
| 146.86 | NOK | 03.02.2022 | |
| 149.14 | NOK | 02.02.2022 | |
| 148.36 | NOK | 01.02.2022 | |
| 147.07 | NOK | 31.01.2022 | |
| 143.23 | NOK | 28.01.2022 | |
| 146.91 | NOK | 27.01.2022 | |
| 148.79 | NOK | 26.01.2022 | |
| 146.96 | NOK | 25.01.2022 | |
| 146.66 | NOK | 24.01.2022 | |
| 149.08 | NOK | 21.01.2022 | |
| 151.43 | NOK | 20.01.2022 | |
| 152.13 | NOK | 19.01.2022 | |
| 153.40 | NOK | 18.01.2022 | |
| 154.25 | NOK | 14.01.2022 | |
| 156.20 | NOK | 13.01.2022 | |
| 157.04 | NOK | 12.01.2022 | |
| 156.51 | NOK | 11.01.2022 | |
| 156.19 | NOK | 10.01.2022 | |
| 159.52 | NOK | 07.01.2022 | |
| 162.02 | NOK | 05.01.2022 | |
| 163.48 | NOK | 04.01.2022 | |
| 162.81 | NOK | 03.01.2022 | |
| 162.01 | NOK | 30.12.2021 | |
| 160.61 | NOK | 29.12.2021 | |
| 161.69 | NOK | 28.12.2021 | |
| 160.24 | NOK | 27.12.2021 | |
| 159.97 | NOK | 23.12.2021 | |
| 158.62 | NOK | 22.12.2021 | |
| 158.35 | NOK | 21.12.2021 | |
| 157.29 | NOK | 20.12.2021 | |
| 157.77 | NOK | 17.12.2021 | |
| 161.05 | NOK | 16.12.2021 | |
| 159.83 | NOK | 15.12.2021 | |
| 161.19 | NOK | 14.12.2021 | |
| 161.05 | NOK | 13.12.2021 | |
| 161.62 | NOK | 10.12.2021 | |
| 163.67 | NOK | 09.12.2021 | |
| 162.26 | NOK | 08.12.2021 | |
| 164.56 | NOK | 07.12.2021 | |
| 160.93 | NOK | 06.12.2021 | |
| 161.72 | NOK | 03.12.2021 | |
| 161.03 | NOK | 02.12.2021 | |
| 162.89 | NOK | 01.12.2021 | |
| 162.82 | NOK | 30.11.2021 | |
| 163.82 | NOK | 29.11.2021 | |
| 163.68 | NOK | 26.11.2021 | |
| 164.93 | NOK | 24.11.2021 | |
| 166.62 | NOK | 23.11.2021 | |
| 168.08 | NOK | 22.11.2021 | |
| 167.04 | NOK | 19.11.2021 | |
| 166.93 | NOK | 18.11.2021 | |
| 165.84 | NOK | 17.11.2021 | |
| 166.35 | NOK | 16.11.2021 | |
| 166.32 | NOK | 15.11.2021 | |
| 166.29 | NOK | 12.11.2021 | |
| 165.28 | NOK | 11.11.2021 | |
| 163.75 | NOK | 10.11.2021 | |
| 163.05 | NOK | 09.11.2021 | |
| 164.49 | NOK | 08.11.2021 | |
| 165.04 | NOK | 05.11.2021 | |
| 163.76 | NOK | 04.11.2021 | |
| 162.02 | NOK | 03.11.2021 | |
| 159.75 | NOK | 02.11.2021 | |
| 157.96 | NOK | 01.11.2021 | |
| 156.47 | NOK | 29.10.2021 | |
| 155.01 | NOK | 28.10.2021 | |
| 155.96 | NOK | 27.10.2021 | |
| 155.78 | NOK | 26.10.2021 | |
| 155.68 | NOK | 25.10.2021 | |
| 155.84 | NOK | 22.10.2021 | |
| 154.81 | NOK | 21.10.2021 | |
| 154.96 | NOK | 20.10.2021 | |
| 154.37 | NOK | 19.10.2021 | |
| 154.33 | NOK | 18.10.2021 | |
| 155.44 | NOK | 15.10.2021 | |
| 154.72 | NOK | 14.10.2021 | |
| 153.78 | NOK | 13.10.2021 | |
| 153.46 | NOK | 12.10.2021 | |
| 154.02 | NOK | 11.10.2021 | |
| 154.42 | NOK | 08.10.2021 | |
| 154.75 | NOK | 07.10.2021 | |
| 152.25 | NOK | 06.10.2021 | |
| 152.70 | NOK | 05.10.2021 | |
| 154.16 | NOK | 04.10.2021 | |
| 153.98 | NOK | 01.10.2021 | |
| 157.89 | NOK | 30.09.2021 | |
| 158.12 | NOK | 29.09.2021 | |
| 157.19 | NOK | 28.09.2021 | |
| 158.45 | NOK | 27.09.2021 | |
| 158.52 | NOK | 24.09.2021 | |
| 158.53 | NOK | 23.09.2021 | |
| 157.19 | NOK | 22.09.2021 | |
| 157.07 | NOK | 21.09.2021 | |
| 157.59 | NOK | 20.09.2021 | |
| 159.07 | NOK | 17.09.2021 | |
| 158.89 | NOK | 16.09.2021 | |
| 157.82 | NOK | 15.09.2021 | |
| 159.26 | NOK | 14.09.2021 | |
| 159.51 | NOK | 13.09.2021 | |
| 160.37 | NOK | 10.09.2021 | |
| 161.24 | NOK | 09.09.2021 | |
| 162.00 | NOK | 08.09.2021 | |
| 163.05 | NOK | 07.09.2021 | |
| 162.70 | NOK | 03.09.2021 | |
| 162.60 | NOK | 02.09.2021 | |
| 161.62 | NOK | 01.09.2021 | |
| 161.67 | NOK | 31.08.2021 | |
| 161.44 | NOK | 30.08.2021 | |
| 161.79 | NOK | 27.08.2021 | |
| 162.43 | NOK | 26.08.2021 | |
| 162.92 | NOK | 25.08.2021 | |
| 162.01 | NOK | 24.08.2021 | |
| 162.43 | NOK | 23.08.2021 | |
| 161.38 | NOK | 20.08.2021 | |
| 160.93 | NOK | 19.08.2021 | |
| 160.94 | NOK | 18.08.2021 | |
| 160.13 | NOK | 17.08.2021 | |
| 161.11 | NOK | 16.08.2021 | |
| 162.19 | NOK | 13.08.2021 | |
| 162.75 | NOK | 12.08.2021 | |
| 162.76 | NOK | 11.08.2021 | |
| 163.76 | NOK | 10.08.2021 | |
| 163.11 | NOK | 09.08.2021 | |
| 162.46 | NOK | 06.08.2021 | |
| 161.41 | NOK | 05.08.2021 | |
| 160.40 | NOK | 04.08.2021 | |
| 160.43 | NOK | 03.08.2021 | |
| 161.67 | NOK | 02.08.2021 | |
| 161.19 | NOK | 30.07.2021 | |
| 160.12 | NOK | 29.07.2021 | |
| 160.00 | NOK | 28.07.2021 | |
| 159.16 | NOK | 27.07.2021 | |
| 159.90 | NOK | 26.07.2021 | |
| 159.32 | NOK | 23.07.2021 | |
| 158.96 | NOK | 22.07.2021 | |
| 160.81 | NOK | 21.07.2021 | |
| 159.19 | NOK | 20.07.2021 | |
| 154.64 | NOK | 19.07.2021 | |
| 157.73 | NOK | 16.07.2021 | |
| 157.47 | NOK | 15.07.2021 | |
| 158.41 | NOK | 14.07.2021 | |
| 159.26 | NOK | 13.07.2021 | |
| 158.76 | NOK | 12.07.2021 | |
| 158.26 | NOK | 09.07.2021 | |
| 156.30 | NOK | 08.07.2021 | |
| 158.31 | NOK | 07.07.2021 | |
| 157.40 | NOK | 06.07.2021 | |
| 158.24 | NOK | 02.07.2021 | |
| 157.05 | NOK | 01.07.2021 | |
| 156.40 | NOK | 30.06.2021 | |
| 157.37 | NOK | 29.06.2021 | |
| 156.54 | NOK | 28.06.2021 | |
| 155.44 | NOK | 24.06.2021 | |
| 154.61 | NOK | 23.06.2021 | |
| 155.28 | NOK | 22.06.2021 | |
| 154.54 | NOK | 21.06.2021 | |
| 155.33 | NOK | 18.06.2021 | |
| 155.09 | NOK | 17.06.2021 | |
| 153.49 | NOK | 16.06.2021 | |
| 153.40 | NOK | 15.06.2021 | |
| 154.05 | NOK | 14.06.2021 | |
| 153.82 | NOK | 11.06.2021 | |
| 152.64 | NOK | 10.06.2021 | |
| 152.53 | NOK | 09.06.2021 | |
| 152.16 | NOK | 08.06.2021 | |
| 151.76 | NOK | 07.06.2021 | |
| 151.51 | NOK | 04.06.2021 | |
| 151.52 | NOK | 03.06.2021 | |
| 151.85 | NOK | 02.06.2021 | |
| 151.56 | NOK | 01.06.2021 | |
| 152.10 | NOK | 28.05.2021 | |
| 151.24 | NOK | 27.05.2021 | |
| 149.62 | NOK | 26.05.2021 | |
| 149.54 | NOK | 25.05.2021 | |
| 149.92 | NOK | 24.05.2021 | |
| 149.84 | NOK | 21.05.2021 | |
| 147.75 | NOK | 20.05.2021 | |
| 145.14 | NOK | 19.05.2021 | |
| 147.07 | NOK | 18.05.2021 | |
| 146.57 | NOK | 17.05.2021 | |
| 145.81 | NOK | 14.05.2021 | |
| 146.01 | NOK | 12.05.2021 | |
| 146.89 | NOK | 11.05.2021 | |
| 149.58 | NOK | 10.05.2021 | |
| 149.37 | NOK | 07.05.2021 | |
| 149.06 | NOK | 06.05.2021 | |
| 150.05 | NOK | 05.05.2021 | |
| 148.83 | NOK | 04.05.2021 | |
| 150.81 | NOK | 03.05.2021 | |
| 150.66 | NOK | 30.04.2021 | |
| 150.61 | NOK | 29.04.2021 | |
| 151.24 | NOK | 28.04.2021 | |
| 152.14 | NOK | 27.04.2021 | |
| 152.18 | NOK | 26.04.2021 | |
| 150.81 | NOK | 23.04.2021 | |
| 150.66 | NOK | 22.04.2021 | |
| 148.88 | NOK | 21.04.2021 | |
| 148.76 | NOK | 20.04.2021 | |
| 150.44 | NOK | 19.04.2021 | |
| 151.51 | NOK | 16.04.2021 | |
| 150.90 | NOK | 15.04.2021 | |
| 151.76 | NOK | 14.04.2021 | |
| 151.33 | NOK | 13.04.2021 | |
| 150.28 | NOK | 12.04.2021 | |
| 151.02 | NOK | 09.04.2021 | |
| 150.21 | NOK | 08.04.2021 | |
| 150.26 | NOK | 07.04.2021 | |
| 151.49 | NOK | 06.04.2021 | |
| 149.63 | NOK | 01.04.2021 | |
| 148.49 | NOK | 31.03.2021 | |
| 146.55 | NOK | 30.03.2021 | |
| 148.15 | NOK | 29.03.2021 | |
| 148.53 | NOK | 26.03.2021 | |
| 144.81 | NOK | 25.03.2021 | |
| 147.98 | NOK | 24.03.2021 | |
| 148.69 | NOK | 23.03.2021 | |
| 149.08 | NOK | 22.03.2021 | |
| 150.49 | NOK | 19.03.2021 | |
| 150.54 | NOK | 18.03.2021 | |
| 149.78 | NOK | 17.03.2021 | |
| 151.18 | NOK | 16.03.2021 | |
| 150.87 | NOK | 15.03.2021 | |
| 149.30 | NOK | 12.03.2021 | |
| 148.62 | NOK | 11.03.2021 | |
| 146.91 | NOK | 10.03.2021 | |
| 145.98 | NOK | 09.03.2021 | |
| 145.30 | NOK | 08.03.2021 | |
| 143.04 | NOK | 05.03.2021 | |
| 144.82 | NOK | 04.03.2021 | |
| 147.07 | NOK | 03.03.2021 | |
| 149.26 | NOK | 02.03.2021 | |
| 150.06 | NOK | 01.03.2021 | |
| 146.96 | NOK | 26.02.2021 | |
| 147.93 | NOK | 25.02.2021 | |
| 147.94 | NOK | 24.02.2021 | |
| 147.01 | NOK | 23.02.2021 | |
| 149.39 | NOK | 22.02.2021 | |
| 148.62 | NOK | 19.02.2021 | |
| 148.46 | NOK | 18.02.2021 | |
| 150.01 | NOK | 17.02.2021 | |
| 151.23 | NOK | 16.02.2021 | |
| 150.85 | NOK | 12.02.2021 | |
| 150.29 | NOK | 11.02.2021 | |
| 150.40 | NOK | 10.02.2021 | |
| 149.92 | NOK | 09.02.2021 | |
| 149.74 | NOK | 08.02.2021 | |
| 148.06 | NOK | 05.02.2021 | |
| 147.88 | NOK | 04.02.2021 | |
| 146.45 | NOK | 03.02.2021 | |
| 146.09 | NOK | 02.02.2021 | |
| 142.52 | NOK | 01.02.2021 | |
| 142.02 | NOK | 29.01.2021 | |
| 144.42 | NOK | 28.01.2021 | |
| 144.44 | NOK | 27.01.2021 | |
| 145.84 | NOK | 26.01.2021 | |
| 146.42 | NOK | 25.01.2021 | |
| 144.15 | NOK | 22.01.2021 | |
| 144.64 | NOK | 21.01.2021 | |
| 146.15 | NOK | 20.01.2021 | |
| 145.06 | NOK | 19.01.2021 | |
| 144.33 | NOK | 15.01.2021 | |
| 144.91 | NOK | 14.01.2021 | |
| 143.84 | NOK | 13.01.2021 | |
| 144.29 | NOK | 12.01.2021 | |
| 143.76 | NOK | 11.01.2021 | |
| 142.50 | NOK | 08.01.2021 | |
| 141.76 | NOK | 07.01.2021 | |
| 138.49 | NOK | 05.01.2021 | |
| 138.82 | NOK | 04.01.2021 | |
| 140.17 | NOK | 30.12.2020 | |
| 139.85 | NOK | 29.12.2020 | |
| 141.48 | NOK | 28.12.2020 | |
| 140.89 | NOK | 23.12.2020 | |
| 140.69 | NOK | 22.12.2020 | |
| 138.43 | NOK | 21.12.2020 | |
| 139.55 | NOK | 18.12.2020 | |
| 138.34 | NOK | 17.12.2020 | |
| 139.44 | NOK | 16.12.2020 | |
| 138.27 | NOK | 15.12.2020 | |
| 138.96 | NOK | 14.12.2020 | |
| 139.08 | NOK | 11.12.2020 | |
| 138.03 | NOK | 10.12.2020 | |
| 139.18 | NOK | 09.12.2020 | |
| 137.57 | NOK | 08.12.2020 | |
| 136.78 | NOK | 07.12.2020 | |
| 137.23 | NOK | 04.12.2020 | |
| 136.05 | NOK | 03.12.2020 | |
| 136.21 | NOK | 02.12.2020 | |
| 136.77 | NOK | 01.12.2020 | |
| 135.30 | NOK | 30.11.2020 | |
| 136.33 | NOK | 27.11.2020 | |
| 135.62 | NOK | 25.11.2020 | |
| 137.47 | NOK | 24.11.2020 | |
| 136.68 | NOK | 23.11.2020 | |
| 134.73 | NOK | 20.11.2020 | |
| 135.01 | NOK | 19.11.2020 | |
| 135.98 | NOK | 18.11.2020 | |
| 134.71 | NOK | 17.11.2020 | |
| 135.56 | NOK | 16.11.2020 | |
| 134.69 | NOK | 13.11.2020 | |
| 133.00 | NOK | 12.11.2020 | |
| 133.07 | NOK | 11.11.2020 | |
| 131.23 | NOK | 10.11.2020 | |
| 132.98 | NOK | 09.11.2020 | |
| 130.87 | NOK | 06.11.2020 | |
| 130.30 | NOK | 05.11.2020 | |
| 129.42 | NOK | 04.11.2020 | |
| 128.60 | NOK | 03.11.2020 | |
| 128.29 | NOK | 02.11.2020 | |
| 125.55 | NOK | 30.10.2020 | |
| 127.37 | NOK | 29.10.2020 | |
| 124.89 | NOK | 28.10.2020 | |
| 126.27 | NOK | 27.10.2020 | |
| 127.77 | NOK | 26.10.2020 | |
| 129.76 | NOK | 23.10.2020 | |
| 128.98 | NOK | 22.10.2020 | |
| 129.22 | NOK | 21.10.2020 | |
| 130.47 | NOK | 20.10.2020 | |
| 131.11 | NOK | 19.10.2020 | |
| 131.61 | NOK | 16.10.2020 | |
| 130.42 | NOK | 15.10.2020 | |
| 130.33 | NOK | 14.10.2020 | |
| 130.02 | NOK | 13.10.2020 | |
| 129.67 | NOK | 12.10.2020 | |
| 129.62 | NOK | 09.10.2020 | |
| 130.00 | NOK | 08.10.2020 | |
| 128.83 | NOK | 07.10.2020 | |
| 127.36 | NOK | 06.10.2020 | |
| 126.00 | NOK | 05.10.2020 | |
| 124.20 | NOK | 02.10.2020 | |
| 124.56 | NOK | 01.10.2020 | |
| 125.81 | NOK | 30.09.2020 | |
| 125.36 | NOK | 29.09.2020 | |
| 125.30 | NOK | 28.09.2020 | |
| 123.15 | NOK | 25.09.2020 | |
| 122.31 | NOK | 24.09.2020 | |
| 123.35 | NOK | 23.09.2020 | |
| 121.55 | NOK | 22.09.2020 | |
| 120.94 | NOK | 21.09.2020 | |
| 121.99 | NOK | 18.09.2020 | |
| 121.43 | NOK | 17.09.2020 | |
| 121.71 | NOK | 16.09.2020 | |
| 121.25 | NOK | 15.09.2020 | |
| 119.88 | NOK | 14.09.2020 | |
| 118.98 | NOK | 11.09.2020 | |
| 119.26 | NOK | 10.09.2020 | |
| 119.23 | NOK | 09.09.2020 | |
| 118.97 | NOK | 08.09.2020 | |
| 119.03 | NOK | 04.09.2020 | |
| 121.57 | NOK | 03.09.2020 | |
| 119.84 | NOK | 02.09.2020 | |
| 118.08 | NOK | 01.09.2020 | |
| 118.39 | NOK | 31.08.2020 | |
| 119.51 | NOK | 28.08.2020 | |
| 120.41 | NOK | 27.08.2020 | |
| 120.40 | NOK | 26.08.2020 | |
| 120.29 | NOK | 25.08.2020 | |
| 120.23 | NOK | 24.08.2020 | |
| 120.24 | NOK | 21.08.2020 | |
| 119.42 | NOK | 20.08.2020 | |
| 118.68 | NOK | 19.08.2020 | |
| 118.46 | NOK | 18.08.2020 | |
| 118.87 | NOK | 17.08.2020 | |
| 119.11 | NOK | 14.08.2020 | |
| 119.45 | NOK | 13.08.2020 | |
| 119.94 | NOK | 12.08.2020 | |
| 120.45 | NOK | 11.08.2020 | |
| 119.86 | NOK | 10.08.2020 | |
| 119.85 | NOK | 07.08.2020 | |
| 119.16 | NOK | 06.08.2020 | |
| 118.59 | NOK | 05.08.2020 | |
| 119.19 | NOK | 04.08.2020 | |
| 118.41 | NOK | 03.08.2020 | |
| 117.02 | NOK | 31.07.2020 | |
| 116.94 | NOK | 30.07.2020 | |
| 117.19 | NOK | 29.07.2020 | |
| 117.49 | NOK | 28.07.2020 | |
| 116.93 | NOK | 27.07.2020 | |
| 117.78 | NOK | 24.07.2020 | |
| 119.13 | NOK | 23.07.2020 | |
| 117.80 | NOK | 22.07.2020 | |
| 118.22 | NOK | 21.07.2020 | |
| 118.36 | NOK | 20.07.2020 | |
| 118.02 | NOK | 17.07.2020 | |
| 117.71 | NOK | 16.07.2020 | |
| 118.19 | NOK | 15.07.2020 | |
| 115.98 | NOK | 14.07.2020 | |
| 117.53 | NOK | 13.07.2020 | |
| 116.88 | NOK | 10.07.2020 | |
| 116.65 | NOK | 09.07.2020 | |
| 117.49 | NOK | 08.07.2020 | |
| 117.45 | NOK | 07.07.2020 | |
| 118.31 | NOK | 06.07.2020 | |
| 118.64 | NOK | 02.07.2020 | |
| 117.89 | NOK | 01.07.2020 | |
| 118.40 | NOK | 30.06.2020 | |
| 116.80 | NOK | 29.06.2020 | |
| 118.45 | NOK | 26.06.2020 | |
| 116.78 | NOK | 25.06.2020 | |
| 117.26 | NOK | 24.06.2020 | |
| 118.82 | NOK | 23.06.2020 | |
| 118.22 | NOK | 22.06.2020 | |
| 117.97 | NOK | 18.06.2020 | |
| 119.23 | NOK | 17.06.2020 | |
| 119.20 | NOK | 16.06.2020 | |
| 114.24 | NOK | 15.06.2020 | |
| 116.58 | NOK | 12.06.2020 | |
| 115.61 | NOK | 11.06.2020 | |
| 118.78 | NOK | 10.06.2020 | |
| 119.02 | NOK | 09.06.2020 | |
| 120.09 | NOK | 08.06.2020 | |
| 119.58 | NOK | 05.06.2020 | |
| 117.92 | NOK | 04.06.2020 | |
| 118.77 | NOK | 03.06.2020 | |
| 117.15 | NOK | 02.06.2020 | |
| 117.15 | NOK | 01.06.2020 | |
| 116.12 | NOK | 29.05.2020 | |
| 119.18 | NOK | 28.05.2020 | |
| 117.96 | NOK | 27.05.2020 | |
| 117.90 | NOK | 26.05.2020 | |
| 114.91 | NOK | 22.05.2020 | |
| 113.92 | NOK | 20.05.2020 | |
| 113.36 | NOK | 19.05.2020 | |
| 114.03 | NOK | 18.05.2020 | |
| 110.54 | NOK | 15.05.2020 | |
| 107.14 | NOK | 14.05.2020 | |
| 110.64 | NOK | 13.05.2020 | |
| 114.42 | NOK | 12.05.2020 |