| Name | Rate | Currency | Date |
|---|---|---|---|
| 218.58 | NOK | 07.01.2026 | |
| 213.93 | NOK | 05.01.2026 | |
| 214.07 | NOK | 02.01.2026 | |
| 214.56 | NOK | 30.12.2025 | |
| 213.53 | NOK | 29.12.2025 | |
| 213.34 | NOK | 23.12.2025 | |
| 210.01 | NOK | 22.12.2025 | |
| 210.74 | NOK | 19.12.2025 | |
| 209.74 | NOK | 18.12.2025 | |
| 210.17 | NOK | 17.12.2025 | |
| 210.37 | NOK | 16.12.2025 | |
| 210.84 | NOK | 15.12.2025 | |
| 211.58 | NOK | 12.12.2025 | |
| 210.35 | NOK | 11.12.2025 | |
| 207.92 | NOK | 10.12.2025 | |
| 206.70 | NOK | 09.12.2025 | |
| 206.59 | NOK | 08.12.2025 | |
| 207.72 | NOK | 05.12.2025 | |
| 206.43 | NOK | 04.12.2025 | |
| 204.85 | NOK | 03.12.2025 | |
| 205.88 | NOK | 02.12.2025 | |
| 206.15 | NOK | 01.12.2025 | |
| 206.36 | NOK | 28.11.2025 | |
| 206.62 | NOK | 27.11.2025 | |
| 206.49 | NOK | 26.11.2025 | |
| 203.85 | NOK | 25.11.2025 | |
| 201.09 | NOK | 24.11.2025 | |
| 200.53 | NOK | 21.11.2025 | |
| 201.71 | NOK | 20.11.2025 | |
| 200.39 | NOK | 19.11.2025 | |
| 199.22 | NOK | 18.11.2025 | |
| 203.16 | NOK | 17.11.2025 | |
| 203.03 | NOK | 14.11.2025 | |
| 206.39 | NOK | 13.11.2025 | |
| 207.31 | NOK | 12.11.2025 | |
| 203.82 | NOK | 11.11.2025 | |
| 202.31 | NOK | 10.11.2025 | |
| 200.90 | NOK | 07.11.2025 | |
| 202.32 | NOK | 06.11.2025 | |
| 202.81 | NOK | 05.11.2025 | |
| 203.53 | NOK | 04.11.2025 | |
| 205.12 | NOK | 03.11.2025 | |
| 204.42 | NOK | 31.10.2025 | |
| 205.43 | NOK | 30.10.2025 | |
| 206.75 | NOK | 29.10.2025 | |
| 206.31 | NOK | 28.10.2025 | |
| 206.95 | NOK | 27.10.2025 | |
| 206.55 | NOK | 24.10.2025 | |
| 205.35 | NOK | 23.10.2025 | |
| 204.33 | NOK | 22.10.2025 | |
| 204.67 | NOK | 21.10.2025 | |
| 204.67 | NOK | 20.10.2025 | |
| 203.56 | NOK | 17.10.2025 | |
| 205.61 | NOK | 16.10.2025 | |
| 204.06 | NOK | 15.10.2025 | |
| 203.48 | NOK | 14.10.2025 | |
| 202.53 | NOK | 13.10.2025 | |
| 204.67 | NOK | 10.10.2025 | |
| 202.80 | NOK | 09.10.2025 | |
| 203.29 | NOK | 08.10.2025 | |
| 203.15 | NOK | 07.10.2025 | |
| 203.31 | NOK | 06.10.2025 | |
| 201.74 | NOK | 03.10.2025 | |
| 201.18 | NOK | 02.10.2025 | |
| 199.70 | NOK | 01.10.2025 | |
| 197.15 | NOK | 30.09.2025 | |
| 197.01 | NOK | 29.09.2025 | |
| 197.98 | NOK | 26.09.2025 | |
| 197.07 | NOK | 25.09.2025 | |
| 199.48 | NOK | 24.09.2025 | |
| 201.89 | NOK | 23.09.2025 | |
| 200.78 | NOK | 22.09.2025 | |
| 202.09 | NOK | 19.09.2025 | |
| 200.94 | NOK | 18.09.2025 | |
| 200.43 | NOK | 17.09.2025 | |
| 199.06 | NOK | 16.09.2025 | |
| 199.64 | NOK | 15.09.2025 | |
| 198.98 | NOK | 12.09.2025 | |
| 199.22 | NOK | 11.09.2025 | |
| 198.67 | NOK | 10.09.2025 | |
| 198.55 | NOK | 09.09.2025 | |
| 199.14 | NOK | 08.09.2025 | |
| 200.82 | NOK | 05.09.2025 | |
| 198.98 | NOK | 04.09.2025 | |
| 197.12 | NOK | 03.09.2025 | |
| 197.26 | NOK | 02.09.2025 | |
| 200.52 | NOK | 01.09.2025 | |
| 200.06 | NOK | 29.08.2025 | |
| 200.89 | NOK | 28.08.2025 | |
| 201.43 | NOK | 27.08.2025 | |
| 202.01 | NOK | 26.08.2025 | |
| 203.86 | NOK | 25.08.2025 | |
| 203.43 | NOK | 22.08.2025 | |
| 201.15 | NOK | 21.08.2025 | |
| 203.44 | NOK | 20.08.2025 | |
| 203.28 | NOK | 19.08.2025 | |
| 200.33 | NOK | 18.08.2025 | |
| 199.59 | NOK | 15.08.2025 | |
| 198.80 | NOK | 14.08.2025 | |
| 198.44 | NOK | 13.08.2025 | |
| 197.64 | NOK | 12.08.2025 | |
| 197.22 | NOK | 11.08.2025 | |
| 198.98 | NOK | 08.08.2025 | |
| 197.71 | NOK | 07.08.2025 | |
| 193.84 | NOK | 06.08.2025 | |
| 195.66 | NOK | 05.08.2025 | |
| 195.07 | NOK | 04.08.2025 | |
| 193.19 | NOK | 01.08.2025 | |
| 196.25 | NOK | 31.07.2025 | |
| 197.79 | NOK | 30.07.2025 | |
| 200.67 | NOK | 29.07.2025 | |
| 206.76 | NOK | 28.07.2025 | |
| 207.63 | NOK | 25.07.2025 | |
| 207.88 | NOK | 24.07.2025 | |
| 205.33 | NOK | 23.07.2025 | |
| 202.46 | NOK | 22.07.2025 | |
| 202.63 | NOK | 21.07.2025 | |
| 201.50 | NOK | 18.07.2025 | |
| 204.20 | NOK | 17.07.2025 | |
| 204.32 | NOK | 16.07.2025 | |
| 204.51 | NOK | 15.07.2025 | |
| 202.94 | NOK | 14.07.2025 | |
| 205.54 | NOK | 11.07.2025 | |
| 206.75 | NOK | 10.07.2025 | |
| 205.25 | NOK | 09.07.2025 | |
| 203.70 | NOK | 08.07.2025 | |
| 204.47 | NOK | 07.07.2025 | |
| 204.38 | NOK | 04.07.2025 | |
| 204.45 | NOK | 03.07.2025 | |
| 203.72 | NOK | 02.07.2025 | |
| 201.64 | NOK | 01.07.2025 | |
| 202.61 | NOK | 30.06.2025 | |
| 202.63 | NOK | 27.06.2025 | |
| 199.12 | NOK | 26.06.2025 | |
| 200.71 | NOK | 25.06.2025 | |
| 200.91 | NOK | 24.06.2025 | |
| 197.16 | NOK | 23.06.2025 | |
| 199.51 | NOK | 19.06.2025 | |
| 197.08 | NOK | 18.06.2025 | |
| 198.94 | NOK | 17.06.2025 | |
| 202.46 | NOK | 16.06.2025 | |
| 201.84 | NOK | 13.06.2025 | |
| 204.92 | NOK | 12.06.2025 | |
| 206.83 | NOK | 11.06.2025 | |
| 206.19 | NOK | 10.06.2025 | |
| 202.58 | NOK | 09.06.2025 | |
| 202.58 | NOK | 05.06.2025 | |
| 202.58 | NOK | 04.06.2025 | |
| 199.66 | NOK | 03.06.2025 | |
| 200.88 | NOK | 02.06.2025 | |
| 200.85 | NOK | 30.05.2025 | |
| 200.85 | NOK | 28.05.2025 | |
| 200.83 | NOK | 27.05.2025 | |
| 201.13 | NOK | 26.05.2025 | |
| 198.75 | NOK | 23.05.2025 | |
| 199.38 | NOK | 22.05.2025 | |
| 203.31 | NOK | 21.05.2025 | |
| 205.43 | NOK | 20.05.2025 | |
| 202.71 | NOK | 19.05.2025 | |
| 202.59 | NOK | 16.05.2025 | |
| 203.49 | NOK | 15.05.2025 | |
| 201.94 | NOK | 14.05.2025 | |
| 202.49 | NOK | 13.05.2025 | |
| 200.52 | NOK | 12.05.2025 | |
| 199.29 | NOK | 09.05.2025 | |
| 198.70 | NOK | 08.05.2025 | |
| 198.43 | NOK | 07.05.2025 | |
| 198.28 | NOK | 06.05.2025 | |
| 201.02 | NOK | 05.05.2025 | |
| 200.44 | NOK | 02.05.2025 | |
| 197.30 | NOK | 30.04.2025 | |
| 193.30 | NOK | 29.04.2025 | |
| 193.69 | NOK | 28.04.2025 | |
| 191.90 | NOK | 25.04.2025 | |
| 191.96 | NOK | 24.04.2025 | |
| 192.98 | NOK | 23.04.2025 | |
| 187.53 | NOK | 22.04.2025 | |
| 190.09 | NOK | 17.04.2025 | |
| 190.09 | NOK | 16.04.2025 | |
| 191.55 | NOK | 15.04.2025 | |
| 188.64 | NOK | 14.04.2025 | |
| 186.24 | NOK | 11.04.2025 | |
| 185.24 | NOK | 10.04.2025 | |
| 178.28 | NOK | 09.04.2025 | |
| 183.99 | NOK | 08.04.2025 | |
| 181.59 | NOK | 07.04.2025 | |
| 186.10 | NOK | 04.04.2025 | |
| 190.81 | NOK | 03.04.2025 | |
| 190.25 | NOK | 02.04.2025 | |
| 193.61 | NOK | 01.04.2025 | |
| 192.90 | NOK | 31.03.2025 | |
| 194.20 | NOK | 28.03.2025 | |
| 196.23 | NOK | 27.03.2025 | |
| 198.86 | NOK | 26.03.2025 | |
| 200.00 | NOK | 25.03.2025 | |
| 199.77 | NOK | 24.03.2025 | |
| 200.87 | NOK | 21.03.2025 | |
| 204.04 | NOK | 20.03.2025 | |
| 205.11 | NOK | 19.03.2025 | |
| 205.91 | NOK | 18.03.2025 | |
| 204.95 | NOK | 17.03.2025 | |
| 203.92 | NOK | 14.03.2025 | |
| 202.06 | NOK | 13.03.2025 | |
| 200.78 | NOK | 12.03.2025 | |
| 203.72 | NOK | 11.03.2025 | |
| 206.43 | NOK | 10.03.2025 | |
| 212.93 | NOK | 07.03.2025 | |
| 212.76 | NOK | 06.03.2025 | |
| 215.30 | NOK | 05.03.2025 | |
| 213.24 | NOK | 04.03.2025 | |
| 216.89 | NOK | 03.03.2025 | |
| 215.39 | NOK | 28.02.2025 | |
| 215.73 | NOK | 27.02.2025 | |
| 217.47 | NOK | 26.02.2025 | |
| 217.14 | NOK | 25.02.2025 | |
| 214.22 | NOK | 24.02.2025 | |
| 213.14 | NOK | 21.02.2025 | |
| 212.49 | NOK | 20.02.2025 | |
| 211.01 | NOK | 19.02.2025 | |
| 214.08 | NOK | 18.02.2025 | |
| 212.35 | NOK | 17.02.2025 | |
| 211.21 | NOK | 14.02.2025 | |
| 211.81 | NOK | 13.02.2025 | |
| 209.56 | NOK | 12.02.2025 | |
| 209.93 | NOK | 11.02.2025 | |
| 210.04 | NOK | 10.02.2025 | |
| 211.82 | NOK | 07.02.2025 | |
| 212.21 | NOK | 06.02.2025 | |
| 209.38 | NOK | 05.02.2025 | |
| 207.56 | NOK | 04.02.2025 | |
| 206.85 | NOK | 03.02.2025 | |
| 210.56 | NOK | 31.01.2025 | |
| 210.75 | NOK | 30.01.2025 | |
| 209.94 | NOK | 29.01.2025 | |
| 208.93 | NOK | 28.01.2025 | |
| 208.49 | NOK | 27.01.2025 | |
| 208.90 | NOK | 24.01.2025 | |
| 206.41 | NOK | 23.01.2025 | |
| 206.03 | NOK | 22.01.2025 | |
| 205.20 | NOK | 21.01.2025 | |
| 203.55 | NOK | 20.01.2025 | |
| 203.34 | NOK | 17.01.2025 | |
| 201.79 | NOK | 16.01.2025 | |
| 201.08 | NOK | 15.01.2025 | |
| 198.43 | NOK | 14.01.2025 | |
| 199.15 | NOK | 13.01.2025 | |
| 202.37 | NOK | 10.01.2025 | |
| 202.96 | NOK | 09.01.2025 | |
| 201.63 | NOK | 08.01.2025 | |
| 203.45 | NOK | 07.01.2025 | |
| 203.93 | NOK | 03.01.2025 | |
| 204.13 | NOK | 02.01.2025 | |
| 202.08 | NOK | 30.12.2024 | |
| 204.39 | NOK | 27.12.2024 | |
| 202.76 | NOK | 23.12.2024 | |
| 199.15 | NOK | 20.12.2024 | |
| 207.28 | NOK | 19.12.2024 | |
| 211.38 | NOK | 18.12.2024 | |
| 209.82 | NOK | 17.12.2024 | |
| 211.30 | NOK | 16.12.2024 | |
| 212.25 | NOK | 13.12.2024 | |
| 212.25 | NOK | 12.12.2024 | |
| 213.19 | NOK | 11.12.2024 | |
| 213.78 | NOK | 10.12.2024 | |
| 214.36 | NOK | 09.12.2024 | |
| 213.93 | NOK | 06.12.2024 | |
| 211.45 | NOK | 05.12.2024 | |
| 211.12 | NOK | 04.12.2024 | |
| 210.31 | NOK | 03.12.2024 | |
| 210.36 | NOK | 02.12.2024 | |
| 207.26 | NOK | 29.11.2024 | |
| 207.12 | NOK | 28.11.2024 | |
| 206.28 | NOK | 27.11.2024 | |
| 206.57 | NOK | 26.11.2024 | |
| 206.20 | NOK | 25.11.2024 | |
| 204.66 | NOK | 22.11.2024 | |
| 201.14 | NOK | 21.11.2024 | |
| 202.51 | NOK | 20.11.2024 | |
| 200.52 | NOK | 19.11.2024 | |
| 202.65 | NOK | 18.11.2024 | |
| 205.28 | NOK | 15.11.2024 | |
| 208.76 | NOK | 14.11.2024 | |
| 208.18 | NOK | 13.11.2024 | |
| 210.08 | NOK | 12.11.2024 | |
| 214.23 | NOK | 11.11.2024 | |
| 211.29 | NOK | 08.11.2024 | |
| 211.40 | NOK | 07.11.2024 | |
| 212.00 | NOK | 06.11.2024 | |
| 213.55 | NOK | 05.11.2024 | |
| 215.50 | NOK | 04.11.2024 | |
| 216.50 | NOK | 01.11.2024 | |
| 215.06 | NOK | 31.10.2024 | |
| 216.70 | NOK | 30.10.2024 | |
| 219.10 | NOK | 29.10.2024 | |
| 220.00 | NOK | 28.10.2024 | |
| 218.42 | NOK | 25.10.2024 | |
| 219.71 | NOK | 24.10.2024 | |
| 220.46 | NOK | 23.10.2024 | |
| 219.17 | NOK | 22.10.2024 | |
| 221.66 | NOK | 21.10.2024 | |
| 221.37 | NOK | 18.10.2024 | |
| 222.01 | NOK | 17.10.2024 | |
| 220.37 | NOK | 16.10.2024 | |
| 222.13 | NOK | 15.10.2024 | |
| 220.70 | NOK | 14.10.2024 | |
| 220.62 | NOK | 11.10.2024 | |
| 218.66 | NOK | 10.10.2024 | |
| 220.57 | NOK | 09.10.2024 | |
| 219.74 | NOK | 08.10.2024 | |
| 218.95 | NOK | 07.10.2024 | |
| 218.91 | NOK | 04.10.2024 | |
| 218.91 | NOK | 03.10.2024 | |
| 219.03 | NOK | 02.10.2024 | |
| 221.36 | NOK | 01.10.2024 | |
| 222.90 | NOK | 30.09.2024 | |
| 223.54 | NOK | 27.09.2024 | |
| 226.54 | NOK | 26.09.2024 | |
| 222.97 | NOK | 25.09.2024 | |
| 219.98 | NOK | 24.09.2024 | |
| 221.40 | NOK | 23.09.2024 | |
| 223.08 | NOK | 20.09.2024 | |
| 226.54 | NOK | 19.09.2024 | |
| 223.96 | NOK | 18.09.2024 | |
| 226.38 | NOK | 17.09.2024 | |
| 226.94 | NOK | 16.09.2024 | |
| 227.11 | NOK | 13.09.2024 | |
| 226.23 | NOK | 12.09.2024 | |
| 224.81 | NOK | 11.09.2024 | |
| 222.98 | NOK | 10.09.2024 | |
| 225.21 | NOK | 09.09.2024 | |
| 222.28 | NOK | 06.09.2024 | |
| 221.73 | NOK | 05.09.2024 | |
| 222.99 | NOK | 04.09.2024 | |
| 226.28 | NOK | 03.09.2024 | |
| 226.50 | NOK | 02.09.2024 | |
| 227.17 | NOK | 30.08.2024 | |
| 223.84 | NOK | 29.08.2024 | |
| 223.89 | NOK | 28.08.2024 | |
| 223.48 | NOK | 27.08.2024 | |
| 224.14 | NOK | 26.08.2024 | |
| 224.09 | NOK | 23.08.2024 | |
| 224.12 | NOK | 22.08.2024 | |
| 220.66 | NOK | 21.08.2024 | |
| 221.55 | NOK | 20.08.2024 | |
| 221.98 | NOK | 19.08.2024 | |
| 221.79 | NOK | 16.08.2024 | |
| 221.43 | NOK | 15.08.2024 | |
| 219.07 | NOK | 14.08.2024 | |
| 218.73 | NOK | 13.08.2024 | |
| 216.69 | NOK | 12.08.2024 | |
| 218.53 | NOK | 09.08.2024 | |
| 214.69 | NOK | 08.08.2024 | |
| 215.09 | NOK | 07.08.2024 | |
| 214.62 | NOK | 06.08.2024 | |
| 212.41 | NOK | 05.08.2024 | |
| 219.03 | NOK | 02.08.2024 | |
| 224.07 | NOK | 01.08.2024 | |
| 224.40 | NOK | 31.07.2024 | |
| 223.98 | NOK | 30.07.2024 | |
| 223.23 | NOK | 29.07.2024 | |
| 221.17 | NOK | 26.07.2024 | |
| 221.21 | NOK | 25.07.2024 | |
| 223.77 | NOK | 24.07.2024 | |
| 225.37 | NOK | 23.07.2024 | |
| 225.44 | NOK | 22.07.2024 | |
| 222.50 | NOK | 19.07.2024 | |
| 222.28 | NOK | 18.07.2024 | |
| 221.73 | NOK | 17.07.2024 | |
| 224.44 | NOK | 16.07.2024 | |
| 224.76 | NOK | 15.07.2024 | |
| 225.99 | NOK | 12.07.2024 | |
| 222.72 | NOK | 11.07.2024 | |
| 219.96 | NOK | 10.07.2024 | |
| 217.05 | NOK | 09.07.2024 | |
| 218.45 | NOK | 08.07.2024 | |
| 218.05 | NOK | 05.07.2024 | |
| 217.35 | NOK | 04.07.2024 | |
| 216.61 | NOK | 03.07.2024 | |
| 216.53 | NOK | 02.07.2024 | |
| 218.40 | NOK | 01.07.2024 | |
| 217.30 | NOK | 28.06.2024 | |
| 216.75 | NOK | 27.06.2024 | |
| 218.03 | NOK | 26.06.2024 | |
| 217.77 | NOK | 25.06.2024 | |
| 217.69 | NOK | 24.06.2024 | |
| 216.02 | NOK | 20.06.2024 | |
| 215.67 | NOK | 19.06.2024 | |
| 216.42 | NOK | 18.06.2024 | |
| 217.66 | NOK | 17.06.2024 | |
| 217.58 | NOK | 14.06.2024 | |
| 219.87 | NOK | 13.06.2024 | |
| 221.77 | NOK | 12.06.2024 | |
| 219.54 | NOK | 11.06.2024 | |
| 220.11 | NOK | 10.06.2024 | |
| 221.51 | NOK | 07.06.2024 | |
| 218.18 | NOK | 04.06.2024 | |
| 216.62 | NOK | 03.06.2024 | |
| 215.79 | NOK | 31.05.2024 | |
| 214.40 | NOK | 30.05.2024 | |
| 213.59 | NOK | 29.05.2024 | |
| 215.22 | NOK | 28.05.2024 | |
| 214.90 | NOK | 27.05.2024 | |
| 215.56 | NOK | 24.05.2024 | |
| 217.55 | NOK | 23.05.2024 | |
| 217.43 | NOK | 22.05.2024 | |
| 217.49 | NOK | 21.05.2024 | |
| 216.30 | NOK | 17.05.2024 | |
| 217.59 | NOK | 16.05.2024 | |
| 218.75 | NOK | 15.05.2024 | |
| 217.12 | NOK | 14.05.2024 | |
| 215.60 | NOK | 13.05.2024 | |
| 213.31 | NOK | 08.05.2024 | |
| 211.96 | NOK | 07.05.2024 | |
| 208.52 | NOK | 06.05.2024 | |
| 207.83 | NOK | 03.05.2024 | |
| 210.25 | NOK | 02.05.2024 | |
| 211.73 | NOK | 30.04.2024 | |
| 210.40 | NOK | 29.04.2024 | |
| 209.15 | NOK | 26.04.2024 | |
| 204.93 | NOK | 25.04.2024 | |
| 208.73 | NOK | 24.04.2024 | |
| 208.23 | NOK | 23.04.2024 | |
| 206.21 | NOK | 22.04.2024 | |
| 205.06 | NOK | 19.04.2024 | |
| 204.68 | NOK | 18.04.2024 | |
| 205.47 | NOK | 17.04.2024 | |
| 204.12 | NOK | 16.04.2024 | |
| 207.95 | NOK | 15.04.2024 | |
| 206.65 | NOK | 12.04.2024 | |
| 206.83 | NOK | 11.04.2024 | |
| 206.24 | NOK | 10.04.2024 | |
| 208.35 | NOK | 09.04.2024 | |
| 208.33 | NOK | 08.04.2024 | |
| 207.04 | NOK | 05.04.2024 | |
| 208.55 | NOK | 04.04.2024 | |
| 207.71 | NOK | 03.04.2024 | |
| 209.11 | NOK | 02.04.2024 | |
| 210.22 | NOK | 27.03.2024 | |
| 209.79 | NOK | 26.03.2024 | |
| 209.29 | NOK | 25.03.2024 | |
| 209.44 | NOK | 22.03.2024 | |
| 208.73 | NOK | 21.03.2024 | |
| 206.41 | NOK | 20.03.2024 | |
| 205.87 | NOK | 19.03.2024 | |
| 206.19 | NOK | 18.03.2024 | |
| 207.46 | NOK | 15.03.2024 | |
| 207.45 | NOK | 14.03.2024 | |
| 207.07 | NOK | 13.03.2024 | |
| 207.45 | NOK | 12.03.2024 | |
| 204.15 | NOK | 11.03.2024 | |
| 204.65 | NOK | 08.03.2024 | |
| 204.75 | NOK | 07.03.2024 | |
| 200.42 | NOK | 06.03.2024 | |
| 200.76 | NOK | 05.03.2024 | |
| 201.82 | NOK | 04.03.2024 | |
| 200.72 | NOK | 01.03.2024 | |
| 199.71 | NOK | 29.02.2024 | |
| 198.83 | NOK | 28.02.2024 | |
| 198.70 | NOK | 27.02.2024 | |
| 199.06 | NOK | 26.02.2024 | |
| 199.27 | NOK | 23.02.2024 | |
| 198.33 | NOK | 22.02.2024 | |
| 195.05 | NOK | 21.02.2024 | |
| 195.95 | NOK | 20.02.2024 | |
| 196.55 | NOK | 19.02.2024 | |
| 196.35 | NOK | 16.02.2024 | |
| 195.80 | NOK | 15.02.2024 | |
| 193.41 | NOK | 14.02.2024 | |
| 192.67 | NOK | 13.02.2024 | |
| 193.61 | NOK | 12.02.2024 | |
| 193.73 | NOK | 09.02.2024 | |
| 193.86 | NOK | 08.02.2024 | |
| 193.43 | NOK | 07.02.2024 | |
| 193.15 | NOK | 06.02.2024 | |
| 192.82 | NOK | 05.02.2024 | |
| 192.98 | NOK | 02.02.2024 | |
| 191.89 | NOK | 01.02.2024 | |
| 192.48 | NOK | 31.01.2024 | |
| 189.86 | NOK | 30.01.2024 | |
| 189.08 | NOK | 29.01.2024 | |
| 188.00 | NOK | 26.01.2024 | |
| 187.44 | NOK | 25.01.2024 | |
| 187.80 | NOK | 24.01.2024 | |
| 186.55 | NOK | 23.01.2024 | |
| 186.68 | NOK | 22.01.2024 | |
| 185.44 | NOK | 19.01.2024 | |
| 186.71 | NOK | 18.01.2024 | |
| 185.14 | NOK | 17.01.2024 | |
| 187.05 | NOK | 16.01.2024 | |
| 187.45 | NOK | 15.01.2024 | |
| 188.77 | NOK | 12.01.2024 | |
| 189.03 | NOK | 11.01.2024 | |
| 189.05 | NOK | 10.01.2024 | |
| 188.54 | NOK | 09.01.2024 | |
| 189.31 | NOK | 08.01.2024 | |
| 187.08 | NOK | 05.01.2024 | |
| 188.43 | NOK | 04.01.2024 | |
| 186.28 | NOK | 03.01.2024 | |
| 188.68 | NOK | 02.01.2024 | |
| 188.34 | NOK | 29.12.2023 | |
| 189.32 | NOK | 28.12.2023 | |
| 187.41 | NOK | 27.12.2023 | |
| 187.81 | NOK | 22.12.2023 | |
| 187.50 | NOK | 21.12.2023 | |
| 187.40 | NOK | 20.12.2023 | |
| 186.88 | NOK | 19.12.2023 | |
| 186.02 | NOK | 18.12.2023 | |
| 186.73 | NOK | 15.12.2023 | |
| 187.70 | NOK | 14.12.2023 | |
| 187.90 | NOK | 13.12.2023 | |
| 187.35 | NOK | 12.12.2023 | |
| 188.21 | NOK | 11.12.2023 | |
| 186.78 | NOK | 08.12.2023 | |
| 185.88 | NOK | 07.12.2023 | |
| 187.16 | NOK | 06.12.2023 | |
| 185.05 | NOK | 05.12.2023 | |
| 184.08 | NOK | 04.12.2023 | |
| 182.90 | NOK | 01.12.2023 | |
| 182.19 | NOK | 30.11.2023 | |
| 182.52 | NOK | 29.11.2023 | |
| 181.07 | NOK | 28.11.2023 | |
| 182.95 | NOK | 27.11.2023 | |
| 182.95 | NOK | 24.11.2023 | |
| 183.14 | NOK | 23.11.2023 | |
| 181.75 | NOK | 22.11.2023 | |
| 180.46 | NOK | 21.11.2023 | |
| 182.03 | NOK | 20.11.2023 | |
| 181.99 | NOK | 17.11.2023 | |
| 179.56 | NOK | 16.11.2023 | |
| 179.20 | NOK | 15.11.2023 | |
| 179.73 | NOK | 14.11.2023 | |
| 176.06 | NOK | 13.11.2023 | |
| 176.29 | NOK | 10.11.2023 | |
| 178.92 | NOK | 09.11.2023 | |
| 178.93 | NOK | 08.11.2023 | |
| 176.33 | NOK | 07.11.2023 | |
| 174.91 | NOK | 06.11.2023 | |
| 174.82 | NOK | 03.11.2023 | |
| 175.48 | NOK | 02.11.2023 | |
| 169.56 | NOK | 01.11.2023 | |
| 169.69 | NOK | 31.10.2023 | |
| 167.54 | NOK | 30.10.2023 | |
| 166.65 | NOK | 27.10.2023 | |
| 167.99 | NOK | 26.10.2023 | |
| 166.88 | NOK | 25.10.2023 | |
| 168.39 | NOK | 24.10.2023 | |
| 167.28 | NOK | 23.10.2023 | |
| 169.20 | NOK | 20.10.2023 | |
| 170.38 | NOK | 19.10.2023 | |
| 172.90 | NOK | 18.10.2023 | |
| 173.57 | NOK | 17.10.2023 | |
| 175.07 | NOK | 16.10.2023 | |
| 176.03 | NOK | 13.10.2023 | |
| 176.93 | NOK | 12.10.2023 | |
| 174.04 | NOK | 11.10.2023 | |
| 171.37 | NOK | 10.10.2023 | |
| 168.60 | NOK | 09.10.2023 | |
| 169.99 | NOK | 06.10.2023 | |
| 169.59 | NOK | 05.10.2023 | |
| 167.38 | NOK | 04.10.2023 | |
| 166.92 | NOK | 03.10.2023 | |
| 167.49 | NOK | 02.10.2023 | |
| 169.18 | NOK | 29.09.2023 | |
| 167.25 | NOK | 28.09.2023 | |
| 167.54 | NOK | 27.09.2023 | |
| 168.91 | NOK | 26.09.2023 | |
| 168.78 | NOK | 25.09.2023 | |
| 169.52 | NOK | 22.09.2023 | |
| 171.42 | NOK | 21.09.2023 | |
| 172.89 | NOK | 20.09.2023 | |
| 170.58 | NOK | 19.09.2023 | |
| 171.21 | NOK | 18.09.2023 | |
| 172.84 | NOK | 15.09.2023 | |
| 172.05 | NOK | 14.09.2023 | |
| 169.75 | NOK | 13.09.2023 | |
| 170.68 | NOK | 12.09.2023 | |
| 171.10 | NOK | 11.09.2023 | |
| 170.82 | NOK | 08.09.2023 | |
| 171.53 | NOK | 07.09.2023 | |
| 172.54 | NOK | 06.09.2023 | |
| 173.41 | NOK | 05.09.2023 | |
| 174.00 | NOK | 04.09.2023 | |
| 172.22 | NOK | 01.09.2023 | |
| 173.19 | NOK | 31.08.2023 | |
| 173.04 | NOK | 30.08.2023 | |
| 173.86 | NOK | 29.08.2023 | |
| 172.13 | NOK | 28.08.2023 | |
| 170.62 | NOK | 25.08.2023 | |
| 171.60 | NOK | 24.08.2023 | |
| 170.96 | NOK | 23.08.2023 | |
| 169.72 | NOK | 22.08.2023 | |
| 169.61 | NOK | 21.08.2023 | |
| 168.78 | NOK | 18.08.2023 | |
| 170.25 | NOK | 17.08.2023 | |
| 171.72 | NOK | 16.08.2023 | |
| 171.45 | NOK | 15.08.2023 | |
| 172.13 | NOK | 14.08.2023 | |
| 171.96 | NOK | 11.08.2023 | |
| 171.71 | NOK | 10.08.2023 | |
| 170.84 | NOK | 09.08.2023 | |
| 171.43 | NOK | 08.08.2023 | |
| 165.28 | NOK | 07.08.2023 | |
| 164.60 | NOK | 04.08.2023 | |
| 165.73 | NOK | 03.08.2023 | |
| 166.91 | NOK | 02.08.2023 | |
| 169.16 | NOK | 01.08.2023 | |
| 169.48 | NOK | 31.07.2023 | |
| 169.07 | NOK | 28.07.2023 | |
| 170.21 | NOK | 27.07.2023 | |
| 168.81 | NOK | 26.07.2023 | |
| 170.64 | NOK | 25.07.2023 | |
| 169.65 | NOK | 24.07.2023 | |
| 169.35 | NOK | 21.07.2023 | |
| 168.91 | NOK | 20.07.2023 | |
| 169.45 | NOK | 19.07.2023 | |
| 169.41 | NOK | 18.07.2023 | |
| 168.14 | NOK | 17.07.2023 | |
| 168.17 | NOK | 14.07.2023 | |
| 169.12 | NOK | 13.07.2023 | |
| 167.55 | NOK | 12.07.2023 | |
| 167.91 | NOK | 11.07.2023 | |
| 169.51 | NOK | 10.07.2023 | |
| 171.22 | NOK | 07.07.2023 | |
| 171.58 | NOK | 06.07.2023 | |
| 172.99 | NOK | 05.07.2023 | |
| 174.77 | NOK | 04.07.2023 | |
| 174.55 | NOK | 03.07.2023 | |
| 175.86 | NOK | 30.06.2023 | |
| 174.13 | NOK | 29.06.2023 | |
| 174.46 | NOK | 28.06.2023 | |
| 171.51 | NOK | 27.06.2023 | |
| 172.65 | NOK | 26.06.2023 | |
| 172.45 | NOK | 22.06.2023 | |
| 175.12 | NOK | 21.06.2023 | |
| 176.41 | NOK | 20.06.2023 | |
| 176.12 | NOK | 19.06.2023 | |
| 178.11 | NOK | 16.06.2023 | |
| 175.91 | NOK | 15.06.2023 | |
| 176.88 | NOK | 14.06.2023 | |
| 178.11 | NOK | 13.06.2023 | |
| 178.74 | NOK | 12.06.2023 | |
| 177.93 | NOK | 09.06.2023 | |
| 180.22 | NOK | 08.06.2023 | |
| 182.03 | NOK | 07.06.2023 | |
| 181.30 | NOK | 02.06.2023 | |
| 179.71 | NOK | 01.06.2023 | |
| 180.60 | NOK | 31.05.2023 | |
| 182.60 | NOK | 30.05.2023 | |
| 181.64 | NOK | 26.05.2023 | |
| 179.91 | NOK | 25.05.2023 | |
| 180.09 | NOK | 24.05.2023 | |
| 184.24 | NOK | 23.05.2023 | |
| 185.08 | NOK | 22.05.2023 | |
| 182.33 | NOK | 17.05.2023 | |
| 181.44 | NOK | 16.05.2023 | |
| 182.58 | NOK | 15.05.2023 | |
| 182.53 | NOK | 12.05.2023 | |
| 181.24 | NOK | 11.05.2023 | |
| 178.65 | NOK | 10.05.2023 | |
| 179.91 | NOK | 09.05.2023 | |
| 181.45 | NOK | 08.05.2023 | |
| 181.73 | NOK | 04.05.2023 | |
| 184.29 | NOK | 03.05.2023 | |
| 184.04 | NOK | 02.05.2023 | |
| 184.22 | NOK | 28.04.2023 | |
| 181.97 | NOK | 27.04.2023 | |
| 179.10 | NOK | 26.04.2023 | |
| 181.67 | NOK | 25.04.2023 | |
| 182.54 | NOK | 24.04.2023 | |
| 181.11 | NOK | 21.04.2023 | |
| 180.33 | NOK | 20.04.2023 | |
| 180.45 | NOK | 19.04.2023 | |
| 181.78 | NOK | 18.04.2023 | |
| 180.36 | NOK | 17.04.2023 | |
| 179.14 | NOK | 14.04.2023 | |
| 176.14 | NOK | 13.04.2023 | |
| 176.38 | NOK | 12.04.2023 | |
| 175.73 | NOK | 11.04.2023 | |
| 171.38 | NOK | 05.04.2023 | |
| 172.14 | NOK | 04.04.2023 | |
| 171.18 | NOK | 03.04.2023 | |
| 174.59 | NOK | 31.03.2023 | |
| 171.31 | NOK | 30.03.2023 | |
| 167.66 | NOK | 29.03.2023 | |
| 166.12 | NOK | 28.03.2023 | |
| 167.96 | NOK | 27.03.2023 | |
| 165.18 | NOK | 24.03.2023 | |
| 166.23 | NOK | 23.03.2023 | |
| 168.07 | NOK | 22.03.2023 | |
| 168.04 | NOK | 21.03.2023 | |
| 167.44 | NOK | 20.03.2023 | |
| 164.75 | NOK | 17.03.2023 | |
| 166.86 | NOK | 16.03.2023 | |
| 166.25 | NOK | 15.03.2023 | |
| 168.71 | NOK | 14.03.2023 | |
| 165.44 | NOK | 13.03.2023 | |
| 167.93 | NOK | 10.03.2023 | |
| 171.23 | NOK | 09.03.2023 | |
| 170.69 | NOK | 08.03.2023 | |
| 172.60 | NOK | 07.03.2023 | |
| 172.66 | NOK | 06.03.2023 | |
| 171.79 | NOK | 03.03.2023 | |
| 169.96 | NOK | 02.03.2023 | |
| 170.49 | NOK | 01.03.2023 | |
| 169.05 | NOK | 28.02.2023 | |
| 169.81 | NOK | 27.02.2023 | |
| 167.49 | NOK | 24.02.2023 | |
| 169.10 | NOK | 23.02.2023 | |
| 168.53 | NOK | 22.02.2023 | |
| 170.10 | NOK | 21.02.2023 | |
| 169.99 | NOK | 20.02.2023 | |
| 169.93 | NOK | 17.02.2023 | |
| 168.73 | NOK | 16.02.2023 | |
| 168.78 | NOK | 15.02.2023 | |
| 169.21 | NOK | 14.02.2023 | |
| 167.36 | NOK | 13.02.2023 | |
| 165.77 | NOK | 10.02.2023 | |
| 169.02 | NOK | 09.02.2023 | |
| 170.63 | NOK | 08.02.2023 | |
| 170.25 | NOK | 07.02.2023 | |
| 169.73 | NOK | 06.02.2023 | |
| 169.41 | NOK | 03.02.2023 | |
| 167.67 | NOK | 02.02.2023 | |
| 164.24 | NOK | 01.02.2023 | |
| 162.32 | NOK | 31.01.2023 | |
| 163.08 | NOK | 30.01.2023 | |
| 162.43 | NOK | 27.01.2023 | |
| 162.83 | NOK | 26.01.2023 | |
| 163.07 | NOK | 25.01.2023 | |
| 163.92 | NOK | 24.01.2023 | |
| 163.32 | NOK | 23.01.2023 | |
| 162.44 | NOK | 20.01.2023 | |
| 162.65 | NOK | 19.01.2023 | |
| 164.73 | NOK | 18.01.2023 | |
| 163.18 | NOK | 17.01.2023 | |
| 163.94 | NOK | 16.01.2023 | |
| 162.56 | NOK | 13.01.2023 | |
| 161.91 | NOK | 12.01.2023 | |
| 161.24 | NOK | 11.01.2023 | |
| 160.52 | NOK | 10.01.2023 | |
| 159.76 | NOK | 09.01.2023 | |
| 159.95 | NOK | 05.01.2023 | |
| 159.86 | NOK | 04.01.2023 | |
| 156.72 | NOK | 03.01.2023 | |
| 154.59 | NOK | 02.01.2023 | |
| 153.76 | NOK | 30.12.2022 | |
| 154.12 | NOK | 29.12.2022 | |
| 152.41 | NOK | 28.12.2022 | |
| 152.19 | NOK | 27.12.2022 | |
| 152.28 | NOK | 23.12.2022 | |
| 151.41 | NOK | 22.12.2022 | |
| 151.66 | NOK | 21.12.2022 | |
| 151.24 | NOK | 20.12.2022 | |
| 152.31 | NOK | 19.12.2022 | |
| 153.24 | NOK | 16.12.2022 | |
| 155.12 | NOK | 15.12.2022 | |
| 157.79 | NOK | 14.12.2022 | |
| 159.21 | NOK | 13.12.2022 | |
| 156.76 | NOK | 12.12.2022 | |
| 157.66 | NOK | 09.12.2022 | |
| 154.69 | NOK | 08.12.2022 | |
| 155.20 | NOK | 07.12.2022 | |
| 156.06 | NOK | 06.12.2022 | |
| 156.51 | NOK | 05.12.2022 | |
| 154.31 | NOK | 02.12.2022 | |
| 153.63 | NOK | 01.12.2022 | |
| 151.64 | NOK | 30.11.2022 | |
| 152.11 | NOK | 29.11.2022 | |
| 152.46 | NOK | 28.11.2022 | |
| 152.50 | NOK | 25.11.2022 | |
| 152.78 | NOK | 24.11.2022 | |
| 151.98 | NOK | 23.11.2022 | |
| 151.30 | NOK | 22.11.2022 | |
| 152.09 | NOK | 21.11.2022 | |
| 151.85 | NOK | 18.11.2022 | |
| 150.05 | NOK | 17.11.2022 | |
| 150.77 | NOK | 16.11.2022 | |
| 152.23 | NOK | 15.11.2022 | |
| 153.32 | NOK | 14.11.2022 | |
| 152.04 | NOK | 11.11.2022 | |
| 151.99 | NOK | 10.11.2022 | |
| 147.59 | NOK | 09.11.2022 | |
| 147.13 | NOK | 08.11.2022 | |
| 144.90 | NOK | 07.11.2022 | |
| 143.22 | NOK | 04.11.2022 | |
| 142.66 | NOK | 03.11.2022 | |
| 142.93 | NOK | 02.11.2022 | |
| 141.58 | NOK | 01.11.2022 | |
| 141.62 | NOK | 31.10.2022 | |
| 141.83 | NOK | 28.10.2022 | |
| 141.38 | NOK | 27.10.2022 | |
| 141.35 | NOK | 26.10.2022 | |
| 140.80 | NOK | 25.10.2022 | |
| 139.14 | NOK | 24.10.2022 | |
| 136.23 | NOK | 21.10.2022 | |
| 137.34 | NOK | 20.10.2022 | |
| 138.96 | NOK | 19.10.2022 | |
| 141.27 | NOK | 18.10.2022 | |
| 138.41 | NOK | 17.10.2022 | |
| 136.33 | NOK | 14.10.2022 | |
| 132.58 | NOK | 13.10.2022 | |
| 134.63 | NOK | 12.10.2022 | |
| 133.81 | NOK | 11.10.2022 | |
| 134.15 | NOK | 10.10.2022 | |
| 135.57 | NOK | 07.10.2022 | |
| 138.89 | NOK | 06.10.2022 | |
| 139.13 | NOK | 05.10.2022 | |
| 140.81 | NOK | 04.10.2022 | |
| 137.52 | NOK | 03.10.2022 | |
| 136.53 | NOK | 30.09.2022 | |
| 132.70 | NOK | 29.09.2022 | |
| 134.26 | NOK | 28.09.2022 | |
| 134.07 | NOK | 27.09.2022 | |
| 134.20 | NOK | 26.09.2022 | |
| 133.29 | NOK | 23.09.2022 | |
| 135.06 | NOK | 22.09.2022 | |
| 136.93 | NOK | 21.09.2022 | |
| 137.83 | NOK | 20.09.2022 | |
| 140.11 | NOK | 19.09.2022 | |
| 141.00 | NOK | 16.09.2022 | |
| 143.44 | NOK | 15.09.2022 | |
| 143.68 | NOK | 14.09.2022 | |
| 145.84 | NOK | 13.09.2022 | |
| 146.76 | NOK | 12.09.2022 | |
| 144.77 | NOK | 09.09.2022 | |
| 141.68 | NOK | 08.09.2022 | |
| 140.67 | NOK | 07.09.2022 | |
| 139.79 | NOK | 06.09.2022 | |
| 140.28 | NOK | 05.09.2022 | |
| 142.21 | NOK | 02.09.2022 | |
| 141.46 | NOK | 01.09.2022 | |
| 144.85 | NOK | 31.08.2022 | |
| 142.62 | NOK | 30.08.2022 | |
| 141.52 | NOK | 29.08.2022 | |
| 144.39 | NOK | 26.08.2022 | |
| 145.76 | NOK | 25.08.2022 | |
| 144.74 | NOK | 24.08.2022 | |
| 144.72 | NOK | 23.08.2022 | |
| 146.47 | NOK | 22.08.2022 | |
| 149.04 | NOK | 19.08.2022 | |
| 149.61 | NOK | 18.08.2022 | |
| 150.73 | NOK | 17.08.2022 | |
| 151.31 | NOK | 16.08.2022 | |
| 152.55 | NOK | 15.08.2022 | |
| 151.66 | NOK | 12.08.2022 | |
| 152.63 | NOK | 11.08.2022 | |
| 151.80 | NOK | 10.08.2022 | |
| 150.26 | NOK | 09.08.2022 | |
| 152.23 | NOK | 08.08.2022 | |
| 151.63 | NOK | 05.08.2022 | |
| 153.59 | NOK | 04.08.2022 | |
| 151.70 | NOK | 03.08.2022 | |
| 152.29 | NOK | 02.08.2022 | |
| 153.01 | NOK | 01.08.2022 | |
| 154.02 | NOK | 29.07.2022 | |
| 150.86 | NOK | 28.07.2022 | |
| 149.29 | NOK | 27.07.2022 | |
| 149.88 | NOK | 26.07.2022 | |
| 152.28 | NOK | 25.07.2022 | |
| 153.00 | NOK | 22.07.2022 | |
| 151.81 | NOK | 21.07.2022 | |
| 150.29 | NOK | 20.07.2022 | |
| 149.47 | NOK | 19.07.2022 | |
| 149.27 | NOK | 18.07.2022 | |
| 146.19 | NOK | 15.07.2022 | |
| 145.41 | NOK | 14.07.2022 | |
| 147.16 | NOK | 13.07.2022 | |
| 148.39 | NOK | 12.07.2022 | |
| 147.73 | NOK | 11.07.2022 | |
| 147.77 | NOK | 08.07.2022 | |
| 147.70 | NOK | 07.07.2022 | |
| 145.23 | NOK | 06.07.2022 | |
| 142.86 | NOK | 05.07.2022 | |
| 143.78 | NOK | 04.07.2022 | |
| 144.63 | NOK | 01.07.2022 | |
| 142.14 | NOK | 30.06.2022 | |
| 144.96 | NOK | 29.06.2022 | |
| 146.81 | NOK | 28.06.2022 | |
| 147.10 | NOK | 27.06.2022 | |
| 143.03 | NOK | 23.06.2022 | |
| 144.45 | NOK | 22.06.2022 | |
| 145.19 | NOK | 21.06.2022 | |
| 145.22 | NOK | 20.06.2022 | |
| 145.66 | NOK | 17.06.2022 | |
| 143.48 | NOK | 16.06.2022 | |
| 147.75 | NOK | 15.06.2022 | |
| 147.76 | NOK | 14.06.2022 | |
| 148.04 | NOK | 13.06.2022 | |
| 149.88 | NOK | 10.06.2022 | |
| 153.77 | NOK | 09.06.2022 | |
| 155.70 | NOK | 08.06.2022 | |
| 155.23 | NOK | 07.06.2022 | |
| 155.50 | NOK | 03.06.2022 | |
| 154.04 | NOK | 02.06.2022 | |
| 153.70 | NOK | 01.06.2022 | |
| 155.00 | NOK | 31.05.2022 | |
| 156.51 | NOK | 30.05.2022 | |
| 153.89 | NOK | 27.05.2022 | |
| 152.01 | NOK | 25.05.2022 | |
| 154.44 | NOK | 24.05.2022 | |
| 153.80 | NOK | 23.05.2022 | |
| 154.17 | NOK | 20.05.2022 | |
| 150.88 | NOK | 19.05.2022 | |
| 152.73 | NOK | 18.05.2022 | |
| 153.35 | NOK | 17.05.2022 | |
| 151.12 | NOK | 16.05.2022 | |
| 150.31 | NOK | 13.05.2022 | |
| 147.81 | NOK | 12.05.2022 | |
| 147.90 | NOK | 11.05.2022 | |
| 148.31 | NOK | 10.05.2022 | |
| 144.92 | NOK | 09.05.2022 | |
| 147.67 | NOK | 06.05.2022 | |
| 153.08 | NOK | 05.05.2022 | |
| 153.07 | NOK | 04.05.2022 | |
| 153.88 | NOK | 03.05.2022 | |
| 154.58 | NOK | 02.05.2022 | |
| 156.30 | NOK | 29.04.2022 | |
| 154.00 | NOK | 28.04.2022 | |
| 154.44 | NOK | 27.04.2022 | |
| 153.75 | NOK | 26.04.2022 | |
| 154.04 | NOK | 25.04.2022 | |
| 155.59 | NOK | 22.04.2022 | |
| 157.60 | NOK | 21.04.2022 | |
| 156.62 | NOK | 20.04.2022 | |
| 153.22 | NOK | 19.04.2022 | |
| 154.52 | NOK | 13.04.2022 | |
| 154.57 | NOK | 12.04.2022 | |
| 155.77 | NOK | 11.04.2022 | |
| 156.50 | NOK | 08.04.2022 | |
| 157.26 | NOK | 07.04.2022 | |
| 154.52 | NOK | 06.04.2022 | |
| 157.77 | NOK | 05.04.2022 | |
| 156.35 | NOK | 04.04.2022 | |
| 157.81 | NOK | 01.04.2022 | |
| 157.19 | NOK | 31.03.2022 | |
| 156.17 | NOK | 30.03.2022 | |
| 156.92 | NOK | 29.03.2022 | |
| 152.63 | NOK | 28.03.2022 | |
| 151.13 | NOK | 25.03.2022 | |
| 151.43 | NOK | 24.03.2022 | |
| 154.12 | NOK | 23.03.2022 | |
| 157.33 | NOK | 22.03.2022 | |
| 156.83 | NOK | 21.03.2022 | |
| 156.43 | NOK | 18.03.2022 | |
| 156.15 | NOK | 17.03.2022 | |
| 156.64 | NOK | 16.03.2022 | |
| 151.18 | NOK | 15.03.2022 | |
| 153.81 | NOK | 14.03.2022 | |
| 148.17 | NOK | 11.03.2022 | |
| 147.93 | NOK | 10.03.2022 | |
| 145.14 | NOK | 09.03.2022 | |
| 141.14 | NOK | 08.03.2022 | |
| 143.16 | NOK | 07.03.2022 | |
| 142.99 | NOK | 04.03.2022 | |
| 148.05 | NOK | 03.03.2022 | |
| 148.69 | NOK | 02.03.2022 | |
| 150.89 | NOK | 01.03.2022 | |
| 152.46 | NOK | 28.02.2022 | |
| 152.48 | NOK | 25.02.2022 | |
| 147.96 | NOK | 24.02.2022 | |
| 153.57 | NOK | 23.02.2022 | |
| 155.46 | NOK | 22.02.2022 | |
| 154.63 | NOK | 21.02.2022 | |
| 158.44 | NOK | 18.02.2022 | |
| 160.03 | NOK | 17.02.2022 | |
| 161.57 | NOK | 16.02.2022 | |
| 162.51 | NOK | 15.02.2022 | |
| 157.65 | NOK | 14.02.2022 | |
| 162.74 | NOK | 11.02.2022 | |
| 163.97 | NOK | 10.02.2022 | |
| 166.14 | NOK | 09.02.2022 | |
| 161.64 | NOK | 08.02.2022 | |
| 163.14 | NOK | 07.02.2022 | |
| 162.10 | NOK | 04.02.2022 | |
| 164.26 | NOK | 03.02.2022 | |
| 167.23 | NOK | 02.02.2022 | |
| 164.93 | NOK | 01.02.2022 | |
| 163.45 | NOK | 31.01.2022 | |
| 158.90 | NOK | 28.01.2022 | |
| 161.72 | NOK | 27.01.2022 | |
| 161.88 | NOK | 26.01.2022 | |
| 159.85 | NOK | 25.01.2022 | |
| 159.01 | NOK | 24.01.2022 | |
| 164.78 | NOK | 21.01.2022 | |
| 167.05 | NOK | 20.01.2022 | |
| 167.37 | NOK | 19.01.2022 | |
| 165.93 | NOK | 18.01.2022 | |
| 168.85 | NOK | 17.01.2022 | |
| 169.59 | NOK | 14.01.2022 | |
| 173.16 | NOK | 13.01.2022 | |
| 172.83 | NOK | 12.01.2022 | |
| 172.33 | NOK | 11.01.2022 | |
| 171.80 | NOK | 10.01.2022 | |
| 176.45 | NOK | 07.01.2022 | |
| 179.75 | NOK | 05.01.2022 | |
| 181.28 | NOK | 04.01.2022 | |
| 181.36 | NOK | 03.01.2022 | |
| 180.70 | NOK | 30.12.2021 | |
| 179.88 | NOK | 29.12.2021 | |
| 180.09 | NOK | 28.12.2021 | |
| 179.34 | NOK | 27.12.2021 | |
| 177.18 | NOK | 23.12.2021 | |
| 174.84 | NOK | 22.12.2021 | |
| 174.36 | NOK | 21.12.2021 | |
| 174.20 | NOK | 20.12.2021 | |
| 176.06 | NOK | 17.12.2021 | |
| 178.12 | NOK | 16.12.2021 | |
| 176.63 | NOK | 15.12.2021 | |
| 176.87 | NOK | 14.12.2021 | |
| 178.66 | NOK | 13.12.2021 | |
| 178.63 | NOK | 10.12.2021 | |
| 179.78 | NOK | 09.12.2021 | |
| 178.54 | NOK | 08.12.2021 | |
| 179.77 | NOK | 07.12.2021 | |
| 176.89 | NOK | 06.12.2021 | |
| 177.01 | NOK | 03.12.2021 | |
| 178.97 | NOK | 02.12.2021 | |
| 179.62 | NOK | 01.12.2021 | |
| 180.00 | NOK | 30.11.2021 | |
| 178.45 | NOK | 29.11.2021 | |
| 177.52 | NOK | 26.11.2021 | |
| 180.41 | NOK | 25.11.2021 | |
| 177.36 | NOK | 24.11.2021 | |
| 180.06 | NOK | 23.11.2021 | |
| 183.52 | NOK | 22.11.2021 | |
| 183.81 | NOK | 19.11.2021 | |
| 183.34 | NOK | 18.11.2021 | |
| 182.26 | NOK | 17.11.2021 | |
| 182.03 | NOK | 16.11.2021 | |
| 182.22 | NOK | 15.11.2021 | |
| 182.26 | NOK | 12.11.2021 | |
| 181.08 | NOK | 11.11.2021 | |
| 178.21 | NOK | 10.11.2021 | |
| 179.06 | NOK | 09.11.2021 | |
| 179.08 | NOK | 08.11.2021 | |
| 179.16 | NOK | 05.11.2021 | |
| 178.87 | NOK | 04.11.2021 | |
| 176.80 | NOK | 03.11.2021 | |
| 175.55 | NOK | 02.11.2021 | |
| 174.02 | NOK | 01.11.2021 | |
| 173.23 | NOK | 29.10.2021 | |
| 172.78 | NOK | 28.10.2021 | |
| 173.28 | NOK | 27.10.2021 | |
| 172.42 | NOK | 26.10.2021 | |
| 171.85 | NOK | 25.10.2021 | |
| 173.43 | NOK | 22.10.2021 | |
| 170.56 | NOK | 21.10.2021 | |
| 170.53 | NOK | 20.10.2021 | |
| 170.18 | NOK | 19.10.2021 | |
| 169.69 | NOK | 18.10.2021 | |
| 169.62 | NOK | 15.10.2021 | |
| 169.04 | NOK | 14.10.2021 | |
| 167.93 | NOK | 13.10.2021 | |
| 164.97 | NOK | 12.10.2021 | |
| 163.89 | NOK | 11.10.2021 | |
| 165.29 | NOK | 08.10.2021 | |
| 166.05 | NOK | 07.10.2021 | |
| 163.48 | NOK | 06.10.2021 | |
| 164.05 | NOK | 05.10.2021 | |
| 165.60 | NOK | 04.10.2021 | |
| 166.54 | NOK | 01.10.2021 | |
| 169.12 | NOK | 30.09.2021 | |
| 169.12 | NOK | 29.09.2021 | |
| 167.85 | NOK | 28.09.2021 | |
| 171.44 | NOK | 27.09.2021 | |
| 173.58 | NOK | 24.09.2021 | |
| 175.15 | NOK | 23.09.2021 | |
| 172.93 | NOK | 22.09.2021 | |
| 172.69 | NOK | 21.09.2021 | |
| 171.76 | NOK | 20.09.2021 | |
| 176.15 | NOK | 17.09.2021 | |
| 176.55 | NOK | 16.09.2021 | |
| 175.95 | NOK | 15.09.2021 | |
| 177.87 | NOK | 14.09.2021 | |
| 178.19 | NOK | 13.09.2021 | |
| 178.96 | NOK | 10.09.2021 | |
| 180.21 | NOK | 09.09.2021 | |
| 180.88 | NOK | 08.09.2021 | |
| 182.94 | NOK | 07.09.2021 | |
| 184.16 | NOK | 06.09.2021 | |
| 182.71 | NOK | 03.09.2021 | |
| 183.33 | NOK | 02.09.2021 | |
| 181.18 | NOK | 01.09.2021 | |
| 181.63 | NOK | 31.08.2021 | |
| 181.49 | NOK | 30.08.2021 | |
| 182.67 | NOK | 27.08.2021 | |
| 182.69 | NOK | 26.08.2021 | |
| 183.01 | NOK | 25.08.2021 | |
| 183.67 | NOK | 24.08.2021 | |
| 184.87 | NOK | 23.08.2021 | |
| 185.47 | NOK | 20.08.2021 | |
| 183.20 | NOK | 19.08.2021 | |
| 184.71 | NOK | 18.08.2021 | |
| 184.26 | NOK | 17.08.2021 | |
| 184.17 | NOK | 16.08.2021 | |
| 184.92 | NOK | 13.08.2021 | |
| 184.63 | NOK | 12.08.2021 | |
| 185.09 | NOK | 11.08.2021 | |
| 185.86 | NOK | 10.08.2021 | |
| 184.79 | NOK | 09.08.2021 | |
| 184.22 | NOK | 06.08.2021 | |
| 185.86 | NOK | 05.08.2021 | |
| 184.39 | NOK | 04.08.2021 | |
| 182.96 | NOK | 03.08.2021 | |
| 181.81 | NOK | 02.08.2021 | |
| 181.61 | NOK | 30.07.2021 | |
| 180.88 | NOK | 29.07.2021 | |
| 180.86 | NOK | 28.07.2021 | |
| 180.80 | NOK | 27.07.2021 | |
| 180.52 | NOK | 26.07.2021 | |
| 180.23 | NOK | 23.07.2021 | |
| 178.94 | NOK | 22.07.2021 | |
| 178.69 | NOK | 21.07.2021 | |
| 177.79 | NOK | 20.07.2021 | |
| 175.02 | NOK | 19.07.2021 | |
| 176.55 | NOK | 16.07.2021 | |
| 176.92 | NOK | 15.07.2021 | |
| 176.66 | NOK | 14.07.2021 | |
| 176.79 | NOK | 13.07.2021 | |
| 175.78 | NOK | 12.07.2021 | |
| 174.06 | NOK | 09.07.2021 | |
| 173.94 | NOK | 08.07.2021 | |
| 174.11 | NOK | 07.07.2021 | |
| 172.26 | NOK | 06.07.2021 | |
| 170.54 | NOK | 05.07.2021 | |
| 170.54 | NOK | 02.07.2021 | |
| 169.09 | NOK | 01.07.2021 | |
| 168.55 | NOK | 30.06.2021 | |
| 168.81 | NOK | 29.06.2021 | |
| 167.38 | NOK | 28.06.2021 | |
| 166.79 | NOK | 24.06.2021 | |
| 165.41 | NOK | 23.06.2021 | |
| 166.82 | NOK | 22.06.2021 | |
| 166.68 | NOK | 21.06.2021 | |
| 166.87 | NOK | 18.06.2021 | |
| 166.62 | NOK | 17.06.2021 | |
| 167.91 | NOK | 16.06.2021 | |
| 166.77 | NOK | 15.06.2021 | |
| 166.25 | NOK | 14.06.2021 | |
| 166.49 | NOK | 11.06.2021 | |
| 165.89 | NOK | 10.06.2021 | |
| 165.37 | NOK | 09.06.2021 | |
| 165.40 | NOK | 08.06.2021 | |
| 165.48 | NOK | 07.06.2021 | |
| 165.40 | NOK | 04.06.2021 | |
| 165.24 | NOK | 03.06.2021 | |
| 165.13 | NOK | 02.06.2021 | |
| 165.29 | NOK | 01.06.2021 | |
| 164.33 | NOK | 31.05.2021 | |
| 164.59 | NOK | 28.05.2021 | |
| 163.57 | NOK | 27.05.2021 | |
| 162.61 | NOK | 26.05.2021 | |
| 164.03 | NOK | 25.05.2021 | |
| 163.84 | NOK | 21.05.2021 | |
| 161.97 | NOK | 20.05.2021 | |
| 158.79 | NOK | 19.05.2021 | |
| 160.19 | NOK | 18.05.2021 | |
| 159.63 | NOK | 17.05.2021 | |
| 158.21 | NOK | 14.05.2021 | |
| 157.67 | NOK | 12.05.2021 | |
| 158.07 | NOK | 11.05.2021 | |
| 161.05 | NOK | 10.05.2021 | |
| 160.44 | NOK | 07.05.2021 | |
| 158.81 | NOK | 06.05.2021 | |
| 159.06 | NOK | 05.05.2021 | |
| 156.31 | NOK | 04.05.2021 | |
| 158.70 | NOK | 03.05.2021 | |
| 157.43 | NOK | 30.04.2021 | |
| 158.43 | NOK | 29.04.2021 | |
| 158.89 | NOK | 28.04.2021 | |
| 159.77 | NOK | 27.04.2021 | |
| 160.10 | NOK | 26.04.2021 | |
| 159.37 | NOK | 23.04.2021 | |
| 159.27 | NOK | 22.04.2021 | |
| 157.55 | NOK | 21.04.2021 | |
| 156.84 | NOK | 20.04.2021 | |
| 159.26 | NOK | 19.04.2021 | |
| 160.04 | NOK | 16.04.2021 | |
| 157.90 | NOK | 15.04.2021 | |
| 157.75 | NOK | 14.04.2021 | |
| 158.60 | NOK | 13.04.2021 | |
| 156.57 | NOK | 12.04.2021 | |
| 158.37 | NOK | 09.04.2021 | |
| 157.12 | NOK | 08.04.2021 | |
| 154.94 | NOK | 07.04.2021 | |
| 155.67 | NOK | 06.04.2021 | |
| 152.67 | NOK | 31.03.2021 | |
| 151.89 | NOK | 30.03.2021 | |
| 151.91 | NOK | 29.03.2021 | |
| 152.64 | NOK | 26.03.2021 | |
| 151.08 | NOK | 25.03.2021 | |
| 151.46 | NOK | 24.03.2021 | |
| 152.09 | NOK | 23.03.2021 | |
| 152.47 | NOK | 22.03.2021 | |
| 152.44 | NOK | 19.03.2021 | |
| 151.22 | NOK | 18.03.2021 | |
| 151.93 | NOK | 17.03.2021 | |
| 152.81 | NOK | 16.03.2021 | |
| 152.24 | NOK | 15.03.2021 | |
| 151.21 | NOK | 12.03.2021 | |
| 151.93 | NOK | 11.03.2021 | |
| 149.78 | NOK | 10.03.2021 | |
| 149.18 | NOK | 09.03.2021 | |
| 147.08 | NOK | 08.03.2021 | |
| 146.50 | NOK | 05.03.2021 | |
| 147.68 | NOK | 04.03.2021 | |
| 148.90 | NOK | 03.03.2021 | |
| 150.67 | NOK | 02.03.2021 | |
| 150.34 | NOK | 01.03.2021 | |
| 148.76 | NOK | 26.02.2021 | |
| 148.97 | NOK | 25.02.2021 | |
| 148.16 | NOK | 24.02.2021 | |
| 147.73 | NOK | 23.02.2021 | |
| 150.36 | NOK | 22.02.2021 | |
| 150.30 | NOK | 19.02.2021 | |
| 149.54 | NOK | 18.02.2021 | |
| 150.86 | NOK | 17.02.2021 | |
| 151.43 | NOK | 16.02.2021 | |
| 150.81 | NOK | 15.02.2021 | |
| 150.20 | NOK | 12.02.2021 | |
| 148.79 | NOK | 11.02.2021 | |
| 147.31 | NOK | 10.02.2021 | |
| 147.64 | NOK | 09.02.2021 | |
| 148.38 | NOK | 08.02.2021 | |
| 148.12 | NOK | 05.02.2021 | |
| 149.14 | NOK | 04.02.2021 | |
| 149.29 | NOK | 03.02.2021 | |
| 148.62 | NOK | 02.02.2021 | |
| 147.05 | NOK | 01.02.2021 | |
| 145.16 | NOK | 29.01.2021 | |
| 148.06 | NOK | 28.01.2021 | |
| 147.24 | NOK | 27.01.2021 | |
| 149.16 | NOK | 26.01.2021 | |
| 149.00 | NOK | 25.01.2021 | |
| 148.23 | NOK | 22.01.2021 | |
| 147.92 | NOK | 21.01.2021 | |
| 148.09 | NOK | 20.01.2021 | |
| 147.98 | NOK | 19.01.2021 | |
| 147.31 | NOK | 18.01.2021 | |
| 146.28 | NOK | 15.01.2021 | |
| 147.14 | NOK | 14.01.2021 | |
| 146.78 | NOK | 13.01.2021 | |
| 146.87 | NOK | 12.01.2021 | |
| 147.50 | NOK | 11.01.2021 | |
| 147.14 | NOK | 08.01.2021 |