| Name | Rate | Currency | Date |
|---|---|---|---|
| 447.20 | NOK | 07.01.2026 | |
| 443.66 | NOK | 05.01.2026 | |
| 442.79 | NOK | 02.01.2026 | |
| 441.29 | NOK | 30.12.2025 | |
| 438.86 | NOK | 29.12.2025 | |
| 437.56 | NOK | 23.12.2025 | |
| 436.68 | NOK | 22.12.2025 | |
| 433.68 | NOK | 19.12.2025 | |
| 433.00 | NOK | 18.12.2025 | |
| 435.15 | NOK | 17.12.2025 | |
| 434.63 | NOK | 16.12.2025 | |
| 436.08 | NOK | 15.12.2025 | |
| 439.12 | NOK | 12.12.2025 | |
| 434.71 | NOK | 11.12.2025 | |
| 438.53 | NOK | 10.12.2025 | |
| 436.82 | NOK | 09.12.2025 | |
| 438.18 | NOK | 08.12.2025 | |
| 435.99 | NOK | 05.12.2025 | |
| 433.18 | NOK | 04.12.2025 | |
| 432.37 | NOK | 03.12.2025 | |
| 437.18 | NOK | 02.12.2025 | |
| 434.73 | NOK | 01.12.2025 | |
| 436.93 | NOK | 28.11.2025 | |
| 439.49 | NOK | 26.11.2025 | |
| 434.94 | NOK | 25.11.2025 | |
| 430.55 | NOK | 24.11.2025 | |
| 426.40 | NOK | 21.11.2025 | |
| 433.43 | NOK | 20.11.2025 | |
| 426.17 | NOK | 19.11.2025 | |
| 420.55 | NOK | 18.11.2025 | |
| 430.05 | NOK | 17.11.2025 | |
| 427.63 | NOK | 14.11.2025 | |
| 432.95 | NOK | 13.11.2025 | |
| 437.03 | NOK | 12.11.2025 | |
| 433.83 | NOK | 11.11.2025 | |
| 436.34 | NOK | 10.11.2025 | |
| 430.06 | NOK | 07.11.2025 | |
| 437.67 | NOK | 06.11.2025 | |
| 439.38 | NOK | 05.11.2025 | |
| 439.89 | NOK | 04.11.2025 | |
| 438.77 | NOK | 03.11.2025 | |
| 437.04 | NOK | 31.10.2025 | |
| 436.45 | NOK | 30.10.2025 | |
| 436.28 | NOK | 29.10.2025 | |
| 433.42 | NOK | 28.10.2025 | |
| 432.64 | NOK | 27.10.2025 | |
| 428.19 | NOK | 24.10.2025 | |
| 421.92 | NOK | 23.10.2025 | |
| 424.43 | NOK | 22.10.2025 | |
| 426.25 | NOK | 21.10.2025 | |
| 425.17 | NOK | 20.10.2025 | |
| 420.36 | NOK | 17.10.2025 | |
| 424.57 | NOK | 16.10.2025 | |
| 425.21 | NOK | 15.10.2025 | |
| 423.62 | NOK | 14.10.2025 | |
| 423.72 | NOK | 13.10.2025 | |
| 430.67 | NOK | 10.10.2025 | |
| 426.75 | NOK | 09.10.2025 | |
| 424.00 | NOK | 08.10.2025 | |
| 424.48 | NOK | 07.10.2025 | |
| 422.03 | NOK | 06.10.2025 | |
| 422.81 | NOK | 03.10.2025 | |
| 422.98 | NOK | 02.10.2025 | |
| 417.71 | NOK | 01.10.2025 | |
| 419.74 | NOK | 30.09.2025 | |
| 420.13 | NOK | 29.09.2025 | |
| 420.17 | NOK | 26.09.2025 | |
| 417.50 | NOK | 25.09.2025 | |
| 420.28 | NOK | 24.09.2025 | |
| 422.27 | NOK | 23.09.2025 | |
| 421.39 | NOK | 19.09.2025 | |
| 418.77 | NOK | 18.09.2025 | |
| 413.47 | NOK | 17.09.2025 | |
| 413.23 | NOK | 16.09.2025 | |
| 414.45 | NOK | 15.09.2025 | |
| 414.78 | NOK | 12.09.2025 | |
| 413.52 | NOK | 11.09.2025 | |
| 412.95 | NOK | 10.09.2025 | |
| 413.93 | NOK | 09.09.2025 | |
| 415.84 | NOK | 08.09.2025 | |
| 415.95 | NOK | 05.09.2025 | |
| 416.42 | NOK | 04.09.2025 | |
| 411.00 | NOK | 03.09.2025 | |
| 408.60 | NOK | 02.09.2025 | |
| 413.96 | NOK | 29.08.2025 | |
| 416.28 | NOK | 28.08.2025 | |
| 418.27 | NOK | 27.08.2025 | |
| 417.01 | NOK | 26.08.2025 | |
| 417.71 | NOK | 25.08.2025 | |
| 417.18 | NOK | 22.08.2025 | |
| 416.37 | NOK | 21.08.2025 | |
| 418.67 | NOK | 20.08.2025 | |
| 424.20 | NOK | 19.08.2025 | |
| 422.12 | NOK | 18.08.2025 | |
| 423.21 | NOK | 15.08.2025 | |
| 424.20 | NOK | 14.08.2025 | |
| 424.09 | NOK | 13.08.2025 | |
| 420.54 | NOK | 12.08.2025 | |
| 421.99 | NOK | 11.08.2025 | |
| 422.28 | NOK | 08.08.2025 | |
| 422.73 | NOK | 07.08.2025 | |
| 415.76 | NOK | 06.08.2025 | |
| 421.31 | NOK | 05.08.2025 | |
| 418.55 | NOK | 04.08.2025 | |
| 412.94 | NOK | 01.08.2025 | |
| 426.58 | NOK | 31.07.2025 | |
| 421.07 | NOK | 30.07.2025 | |
| 419.23 | NOK | 29.07.2025 | |
| 416.70 | NOK | 28.07.2025 | |
| 416.39 | NOK | 25.07.2025 | |
| 413.11 | NOK | 24.07.2025 | |
| 408.36 | NOK | 23.07.2025 | |
| 407.26 | NOK | 22.07.2025 | |
| 412.15 | NOK | 21.07.2025 | |
| 409.08 | NOK | 18.07.2025 | |
| 414.16 | NOK | 17.07.2025 | |
| 410.92 | NOK | 16.07.2025 | |
| 407.78 | NOK | 15.07.2025 | |
| 402.64 | NOK | 14.07.2025 | |
| 403.63 | NOK | 11.07.2025 | |
| 404.20 | NOK | 10.07.2025 | |
| 405.36 | NOK | 09.07.2025 | |
| 403.10 | NOK | 08.07.2025 | |
| 403.82 | NOK | 07.07.2025 | |
| 401.40 | NOK | 03.07.2025 | |
| 399.53 | NOK | 02.07.2025 | |
| 400.91 | NOK | 01.07.2025 | |
| 403.51 | NOK | 30.06.2025 | |
| 400.23 | NOK | 27.06.2025 | |
| 395.29 | NOK | 26.06.2025 | |
| 398.20 | NOK | 25.06.2025 | |
| 393.78 | NOK | 24.06.2025 | |
| 386.27 | NOK | 23.06.2025 | |
| 384.44 | NOK | 18.06.2025 | |
| 382.80 | NOK | 17.06.2025 | |
| 385.03 | NOK | 16.06.2025 | |
| 383.98 | NOK | 13.06.2025 | |
| 386.50 | NOK | 12.06.2025 | |
| 392.33 | NOK | 11.06.2025 | |
| 390.52 | NOK | 10.06.2025 | |
| 391.17 | NOK | 09.06.2025 | |
| 388.87 | NOK | 05.06.2025 | |
| 391.65 | NOK | 04.06.2025 | |
| 389.36 | NOK | 03.06.2025 | |
| 384.53 | NOK | 02.06.2025 | |
| 388.59 | NOK | 30.05.2025 | |
| 389.01 | NOK | 28.05.2025 | |
| 385.27 | NOK | 27.05.2025 | |
| 380.34 | NOK | 23.05.2025 | |
| 385.30 | NOK | 22.05.2025 | |
| 384.97 | NOK | 21.05.2025 | |
| 390.36 | NOK | 20.05.2025 | |
| 389.10 | NOK | 19.05.2025 | |
| 390.91 | NOK | 16.05.2025 | |
| 390.65 | NOK | 15.05.2025 | |
| 386.78 | NOK | 14.05.2025 | |
| 387.10 | NOK | 13.05.2025 | |
| 383.77 | NOK | 12.05.2025 | |
| 378.16 | NOK | 09.05.2025 | |
| 377.36 | NOK | 08.05.2025 | |
| 375.06 | NOK | 07.05.2025 | |
| 374.38 | NOK | 06.05.2025 | |
| 379.65 | NOK | 05.05.2025 | |
| 377.43 | NOK | 02.05.2025 | |
| 365.35 | NOK | 30.04.2025 | |
| 366.44 | NOK | 29.04.2025 | |
| 368.79 | NOK | 28.04.2025 | |
| 366.62 | NOK | 25.04.2025 | |
| 363.56 | NOK | 24.04.2025 | |
| 368.61 | NOK | 23.04.2025 | |
| 353.46 | NOK | 22.04.2025 | |
| 363.98 | NOK | 17.04.2025 | |
| 369.19 | NOK | 16.04.2025 | |
| 374.28 | NOK | 15.04.2025 | |
| 374.18 | NOK | 14.04.2025 | |
| 371.49 | NOK | 11.04.2025 | |
| 373.40 | NOK | 10.04.2025 | |
| 357.89 | NOK | 09.04.2025 | |
| 367.97 | NOK | 08.04.2025 | |
| 354.21 | NOK | 07.04.2025 | |
| 368.17 | NOK | 04.04.2025 | |
| 366.26 | NOK | 03.04.2025 | |
| 374.02 | NOK | 02.04.2025 | |
| 375.01 | NOK | 01.04.2025 | |
| 372.73 | NOK | 31.03.2025 | |
| 374.62 | NOK | 28.03.2025 | |
| 382.47 | NOK | 27.03.2025 | |
| 385.25 | NOK | 26.03.2025 | |
| 385.35 | NOK | 25.03.2025 | |
| 384.46 | NOK | 24.03.2025 | |
| 378.67 | NOK | 21.03.2025 | |
| 383.68 | NOK | 20.03.2025 | |
| 380.10 | NOK | 19.03.2025 | |
| 378.54 | NOK | 18.03.2025 | |
| 378.73 | NOK | 17.03.2025 | |
| 379.06 | NOK | 14.03.2025 | |
| 377.27 | NOK | 13.03.2025 | |
| 376.17 | NOK | 12.03.2025 | |
| 377.49 | NOK | 11.03.2025 | |
| 383.13 | NOK | 10.03.2025 | |
| 393.65 | NOK | 07.03.2025 | |
| 395.89 | NOK | 06.03.2025 | |
| 400.80 | NOK | 05.03.2025 | |
| 407.75 | NOK | 04.03.2025 | |
| 415.82 | NOK | 03.03.2025 | |
| 414.74 | NOK | 28.02.2025 | |
| 417.80 | NOK | 27.02.2025 | |
| 418.02 | NOK | 26.02.2025 | |
| 413.91 | NOK | 25.02.2025 | |
| 416.31 | NOK | 24.02.2025 | |
| 419.19 | NOK | 21.02.2025 | |
| 421.34 | NOK | 20.02.2025 | |
| 422.27 | NOK | 19.02.2025 | |
| 425.53 | NOK | 18.02.2025 | |
| 422.36 | NOK | 14.02.2025 | |
| 425.78 | NOK | 13.02.2025 | |
| 425.20 | NOK | 12.02.2025 | |
| 423.88 | NOK | 11.02.2025 | |
| 424.62 | NOK | 10.02.2025 | |
| 427.13 | NOK | 07.02.2025 | |
| 427.79 | NOK | 06.02.2025 | |
| 420.83 | NOK | 05.02.2025 | |
| 422.56 | NOK | 04.02.2025 | |
| 424.32 | NOK | 03.02.2025 | |
| 431.03 | NOK | 31.01.2025 | |
| 428.43 | NOK | 30.01.2025 | |
| 428.96 | NOK | 29.01.2025 | |
| 426.57 | NOK | 28.01.2025 | |
| 424.18 | NOK | 27.01.2025 | |
| 431.42 | NOK | 24.01.2025 | |
| 430.46 | NOK | 23.01.2025 | |
| 432.00 | NOK | 22.01.2025 | |
| 429.88 | NOK | 21.01.2025 | |
| 428.64 | NOK | 17.01.2025 | |
| 424.92 | NOK | 16.01.2025 | |
| 421.83 | NOK | 15.01.2025 | |
| 420.43 | NOK | 14.01.2025 | |
| 419.66 | NOK | 13.01.2025 | |
| 421.62 | NOK | 10.01.2025 | |
| 423.62 | NOK | 08.01.2025 | |
| 424.96 | NOK | 07.01.2025 | |
| 421.97 | NOK | 03.01.2025 | |
| 424.31 | NOK | 02.01.2025 | |
| 421.70 | NOK | 30.12.2024 | |
| 429.14 | NOK | 27.12.2024 | |
| 424.83 | NOK | 23.12.2024 | |
| 421.88 | NOK | 20.12.2024 | |
| 425.62 | NOK | 19.12.2024 | |
| 429.52 | NOK | 18.12.2024 | |
| 428.51 | NOK | 17.12.2024 | |
| 432.06 | NOK | 16.12.2024 | |
| 429.54 | NOK | 13.12.2024 | |
| 429.54 | NOK | 12.12.2024 | |
| 431.32 | NOK | 11.12.2024 | |
| 431.33 | NOK | 10.12.2024 | |
| 432.22 | NOK | 09.12.2024 | |
| 434.60 | NOK | 06.12.2024 | |
| 431.72 | NOK | 05.12.2024 | |
| 433.91 | NOK | 04.12.2024 | |
| 429.75 | NOK | 03.12.2024 | |
| 430.48 | NOK | 02.12.2024 | |
| 426.09 | NOK | 29.11.2024 | |
| 427.05 | NOK | 27.11.2024 | |
| 428.62 | NOK | 26.11.2024 | |
| 426.30 | NOK | 25.11.2024 | |
| 424.91 | NOK | 22.11.2024 | |
| 417.22 | NOK | 21.11.2024 | |
| 417.24 | NOK | 20.11.2024 | |
| 413.21 | NOK | 19.11.2024 | |
| 416.44 | NOK | 18.11.2024 | |
| 420.60 | NOK | 15.11.2024 | |
| 427.30 | NOK | 14.11.2024 | |
| 427.62 | NOK | 13.11.2024 | |
| 427.69 | NOK | 12.11.2024 | |
| 428.77 | NOK | 11.11.2024 | |
| 425.54 | NOK | 08.11.2024 | |
| 419.35 | NOK | 07.11.2024 | |
| 424.56 | NOK | 06.11.2024 | |
| 412.23 | NOK | 05.11.2024 | |
| 410.27 | NOK | 04.11.2024 | |
| 413.24 | NOK | 01.11.2024 | |
| 410.68 | NOK | 31.10.2024 | |
| 416.71 | NOK | 30.10.2024 | |
| 417.45 | NOK | 29.10.2024 | |
| 417.13 | NOK | 28.10.2024 | |
| 416.88 | NOK | 25.10.2024 | |
| 417.72 | NOK | 24.10.2024 | |
| 420.62 | NOK | 23.10.2024 | |
| 418.85 | NOK | 22.10.2024 | |
| 420.03 | NOK | 21.10.2024 | |
| 419.55 | NOK | 18.10.2024 | |
| 418.86 | NOK | 17.10.2024 | |
| 414.21 | NOK | 16.10.2024 | |
| 416.63 | NOK | 15.10.2024 | |
| 416.75 | NOK | 14.10.2024 | |
| 410.15 | NOK | 11.10.2024 | |
| 411.02 | NOK | 10.10.2024 | |
| 411.74 | NOK | 09.10.2024 | |
| 405.76 | NOK | 08.10.2024 | |
| 402.72 | NOK | 07.10.2024 | |
| 403.73 | NOK | 04.10.2024 | |
| 400.62 | NOK | 03.10.2024 | |
| 399.35 | NOK | 02.10.2024 | |
| 401.84 | NOK | 01.10.2024 | |
| 400.49 | NOK | 30.09.2024 | |
| 403.14 | NOK | 27.09.2024 | |
| 407.09 | NOK | 26.09.2024 | |
| 400.22 | NOK | 25.09.2024 | |
| 396.07 | NOK | 24.09.2024 | |
| 398.46 | NOK | 23.09.2024 | |
| 400.38 | NOK | 20.09.2024 | |
| 402.12 | NOK | 19.09.2024 | |
| 397.96 | NOK | 18.09.2024 | |
| 402.30 | NOK | 17.09.2024 | |
| 400.99 | NOK | 16.09.2024 | |
| 401.78 | NOK | 13.09.2024 | |
| 402.94 | NOK | 12.09.2024 | |
| 398.48 | NOK | 11.09.2024 | |
| 396.17 | NOK | 10.09.2024 | |
| 395.57 | NOK | 09.09.2024 | |
| 389.80 | NOK | 06.09.2024 | |
| 392.29 | NOK | 05.09.2024 | |
| 392.24 | NOK | 04.09.2024 | |
| 398.84 | NOK | 03.09.2024 | |
| 398.23 | NOK | 30.08.2024 | |
| 394.74 | NOK | 29.08.2024 | |
| 396.12 | NOK | 28.08.2024 | |
| 393.82 | NOK | 27.08.2024 | |
| 396.42 | NOK | 26.08.2024 | |
| 399.47 | NOK | 23.08.2024 | |
| 402.35 | NOK | 22.08.2024 | |
| 397.19 | NOK | 21.08.2024 | |
| 396.65 | NOK | 20.08.2024 | |
| 396.67 | NOK | 19.08.2024 | |
| 399.02 | NOK | 16.08.2024 | |
| 396.75 | NOK | 15.08.2024 | |
| 390.26 | NOK | 14.08.2024 | |
| 391.28 | NOK | 13.08.2024 | |
| 385.62 | NOK | 12.08.2024 | |
| 386.65 | NOK | 09.08.2024 | |
| 383.00 | NOK | 08.08.2024 | |
| 385.12 | NOK | 07.08.2024 | |
| 385.54 | NOK | 06.08.2024 | |
| 379.59 | NOK | 05.08.2024 | |
| 391.20 | NOK | 02.08.2024 | |
| 403.89 | NOK | 01.08.2024 | |
| 400.78 | NOK | 31.07.2024 | |
| 400.54 | NOK | 30.07.2024 | |
| 401.34 | NOK | 29.07.2024 | |
| 397.72 | NOK | 26.07.2024 | |
| 400.10 | NOK | 25.07.2024 | |
| 407.76 | NOK | 24.07.2024 | |
| 413.38 | NOK | 23.07.2024 | |
| 408.99 | NOK | 22.07.2024 | |
| 404.49 | NOK | 19.07.2024 | |
| 403.19 | NOK | 18.07.2024 | |
| 403.89 | NOK | 17.07.2024 | |
| 414.55 | NOK | 16.07.2024 | |
| 412.78 | NOK | 15.07.2024 | |
| 410.42 | NOK | 12.07.2024 | |
| 412.11 | NOK | 11.07.2024 | |
| 408.91 | NOK | 10.07.2024 | |
| 405.05 | NOK | 09.07.2024 | |
| 403.13 | NOK | 08.07.2024 | |
| 402.20 | NOK | 05.07.2024 | |
| 401.41 | NOK | 03.07.2024 | |
| 399.80 | NOK | 02.07.2024 | |
| 397.27 | NOK | 01.07.2024 | |
| 400.64 | NOK | 28.06.2024 | |
| 398.81 | NOK | 27.06.2024 | |
| 399.08 | NOK | 26.06.2024 | |
| 394.89 | NOK | 25.06.2024 | |
| 392.74 | NOK | 24.06.2024 | |
| 390.58 | NOK | 20.06.2024 | |
| 392.26 | NOK | 18.06.2024 | |
| 393.71 | NOK | 17.06.2024 | |
| 392.80 | NOK | 14.06.2024 | |
| 390.63 | NOK | 13.06.2024 | |
| 387.07 | NOK | 12.06.2024 | |
| 387.19 | NOK | 11.06.2024 | |
| 386.61 | NOK | 10.06.2024 | |
| 387.25 | NOK | 07.06.2024 | |
| 378.45 | NOK | 05.06.2024 | |
| 375.74 | NOK | 04.06.2024 | |
| 373.82 | NOK | 03.06.2024 | |
| 368.72 | NOK | 31.05.2024 | |
| 371.51 | NOK | 30.05.2024 | |
| 376.20 | NOK | 29.05.2024 | |
| 377.95 | NOK | 28.05.2024 | |
| 382.48 | NOK | 24.05.2024 | |
| 387.09 | NOK | 23.05.2024 | |
| 389.78 | NOK | 22.05.2024 | |
| 386.75 | NOK | 21.05.2024 | |
| 388.73 | NOK | 20.05.2024 | |
| 388.25 | NOK | 17.05.2024 | |
| 390.32 | NOK | 16.05.2024 | |
| 388.35 | NOK | 15.05.2024 | |
| 386.61 | NOK | 14.05.2024 | |
| 386.71 | NOK | 13.05.2024 | |
| 385.97 | NOK | 10.05.2024 | |
| 386.08 | NOK | 08.05.2024 | |
| 384.22 | NOK | 07.05.2024 | |
| 378.05 | NOK | 06.05.2024 | |
| 378.64 | NOK | 03.05.2024 | |
| 379.99 | NOK | 02.05.2024 | |
| 383.20 | NOK | 30.04.2024 | |
| 383.54 | NOK | 29.04.2024 | |
| 383.03 | NOK | 26.04.2024 | |
| 376.44 | NOK | 25.04.2024 | |
| 383.60 | NOK | 24.04.2024 | |
| 380.97 | NOK | 23.04.2024 | |
| 378.50 | NOK | 22.04.2024 | |
| 379.74 | NOK | 19.04.2024 | |
| 382.58 | NOK | 18.04.2024 | |
| 382.49 | NOK | 17.04.2024 | |
| 381.69 | NOK | 16.04.2024 | |
| 385.38 | NOK | 15.04.2024 | |
| 384.19 | NOK | 12.04.2024 | |
| 382.80 | NOK | 11.04.2024 | |
| 383.15 | NOK | 10.04.2024 | |
| 382.78 | NOK | 09.04.2024 | |
| 382.44 | NOK | 08.04.2024 | |
| 383.99 | NOK | 05.04.2024 | |
| 383.86 | NOK | 04.04.2024 | |
| 384.88 | NOK | 03.04.2024 | |
| 387.35 | NOK | 02.04.2024 | |
| 389.89 | NOK | 28.03.2024 | |
| 387.11 | NOK | 27.03.2024 | |
| 386.42 | NOK | 26.03.2024 | |
| 384.22 | NOK | 25.03.2024 | |
| 386.39 | NOK | 22.03.2024 | |
| 386.74 | NOK | 21.03.2024 | |
| 383.00 | NOK | 20.03.2024 | |
| 381.19 | NOK | 19.03.2024 | |
| 381.74 | NOK | 18.03.2024 | |
| 379.93 | NOK | 15.03.2024 | |
| 385.35 | NOK | 14.03.2024 | |
| 379.40 | NOK | 13.03.2024 | |
| 380.53 | NOK | 12.03.2024 | |
| 374.56 | NOK | 11.03.2024 | |
| 377.40 | NOK | 08.03.2024 | |
| 377.13 | NOK | 07.03.2024 | |
| 376.25 | NOK | 06.03.2024 | |
| 379.56 | NOK | 05.03.2024 | |
| 380.14 | NOK | 04.03.2024 | |
| 377.01 | NOK | 01.03.2024 | |
| 376.08 | NOK | 29.02.2024 | |
| 374.59 | NOK | 28.02.2024 | |
| 376.62 | NOK | 27.02.2024 | |
| 377.19 | NOK | 26.02.2024 | |
| 378.46 | NOK | 23.02.2024 | |
| 374.56 | NOK | 22.02.2024 | |
| 366.35 | NOK | 21.02.2024 | |
| 369.80 | NOK | 20.02.2024 | |
| 373.44 | NOK | 16.02.2024 | |
| 373.98 | NOK | 15.02.2024 | |
| 371.26 | NOK | 14.02.2024 | |
| 370.97 | NOK | 13.02.2024 | |
| 370.50 | NOK | 12.02.2024 | |
| 373.07 | NOK | 09.02.2024 | |
| 372.40 | NOK | 08.02.2024 | |
| 370.69 | NOK | 07.02.2024 | |
| 371.62 | NOK | 06.02.2024 | |
| 372.51 | NOK | 05.02.2024 | |
| 369.23 | NOK | 02.02.2024 | |
| 360.51 | NOK | 01.02.2024 | |
| 359.02 | NOK | 31.01.2024 | |
| 360.82 | NOK | 30.01.2024 | |
| 359.18 | NOK | 29.01.2024 | |
| 355.46 | NOK | 26.01.2024 | |
| 356.71 | NOK | 25.01.2024 | |
| 357.87 | NOK | 24.01.2024 | |
| 356.09 | NOK | 23.01.2024 | |
| 356.09 | NOK | 22.01.2024 | |
| 353.47 | NOK | 19.01.2024 | |
| 350.88 | NOK | 18.01.2024 | |
| 350.25 | NOK | 17.01.2024 | |
| 350.04 | NOK | 16.01.2024 | |
| 346.76 | NOK | 12.01.2024 | |
| 347.56 | NOK | 11.01.2024 | |
| 345.63 | NOK | 10.01.2024 | |
| 344.77 | NOK | 09.01.2024 | |
| 343.97 | NOK | 08.01.2024 | |
| 340.16 | NOK | 05.01.2024 | |
| 342.29 | NOK | 04.01.2024 | |
| 343.49 | NOK | 03.01.2024 | |
| 345.33 | NOK | 02.01.2024 | |
| 343.12 | NOK | 29.12.2023 | |
| 342.66 | NOK | 28.12.2023 | |
| 340.64 | NOK | 27.12.2023 | |
| 341.08 | NOK | 22.12.2023 | |
| 344.73 | NOK | 21.12.2023 | |
| 345.99 | NOK | 20.12.2023 | |
| 345.81 | NOK | 19.12.2023 | |
| 346.59 | NOK | 18.12.2023 | |
| 349.32 | NOK | 15.12.2023 | |
| 352.71 | NOK | 14.12.2023 | |
| 362.41 | NOK | 13.12.2023 | |
| 362.47 | NOK | 12.12.2023 | |
| 359.14 | NOK | 11.12.2023 | |
| 356.19 | NOK | 08.12.2023 | |
| 355.45 | NOK | 07.12.2023 | |
| 358.31 | NOK | 06.12.2023 | |
| 355.14 | NOK | 05.12.2023 | |
| 353.97 | NOK | 04.12.2023 | |
| 351.36 | NOK | 01.12.2023 | |
| 349.64 | NOK | 30.11.2023 | |
| 348.97 | NOK | 29.11.2023 | |
| 346.10 | NOK | 28.11.2023 | |
| 347.76 | NOK | 27.11.2023 | |
| 349.07 | NOK | 24.11.2023 | |
| 350.37 | NOK | 22.11.2023 | |
| 344.55 | NOK | 21.11.2023 | |
| 345.32 | NOK | 20.11.2023 | |
| 349.49 | NOK | 17.11.2023 | |
| 349.27 | NOK | 16.11.2023 | |
| 347.08 | NOK | 15.11.2023 | |
| 348.47 | NOK | 14.11.2023 | |
| 347.08 | NOK | 13.11.2023 | |
| 346.24 | NOK | 10.11.2023 | |
| 346.56 | NOK | 09.11.2023 | |
| 348.77 | NOK | 08.11.2023 | |
| 346.09 | NOK | 07.11.2023 | |
| 338.92 | NOK | 06.11.2023 | |
| 339.42 | NOK | 03.11.2023 | |
| 339.89 | NOK | 02.11.2023 | |
| 333.78 | NOK | 01.11.2023 | |
| 332.35 | NOK | 31.10.2023 | |
| 328.71 | NOK | 30.10.2023 | |
| 329.34 | NOK | 27.10.2023 | |
| 332.45 | NOK | 26.10.2023 | |
| 333.14 | NOK | 25.10.2023 | |
| 336.35 | NOK | 24.10.2023 | |
| 334.22 | NOK | 23.10.2023 | |
| 334.94 | NOK | 20.10.2023 | |
| 336.56 | NOK | 19.10.2023 | |
| 337.22 | NOK | 18.10.2023 | |
| 336.18 | NOK | 17.10.2023 | |
| 335.60 | NOK | 16.10.2023 | |
| 336.21 | NOK | 13.10.2023 | |
| 335.59 | NOK | 12.10.2023 | |
| 331.76 | NOK | 11.10.2023 | |
| 330.21 | NOK | 10.10.2023 | |
| 328.46 | NOK | 09.10.2023 | |
| 330.39 | NOK | 06.10.2023 | |
| 329.28 | NOK | 05.10.2023 | |
| 326.90 | NOK | 04.10.2023 | |
| 326.07 | NOK | 03.10.2023 | |
| 322.76 | NOK | 02.10.2023 | |
| 322.54 | NOK | 29.09.2023 | |
| 321.24 | NOK | 28.09.2023 | |
| 322.13 | NOK | 27.09.2023 | |
| 324.10 | NOK | 26.09.2023 | |
| 325.79 | NOK | 25.09.2023 | |
| 325.11 | NOK | 22.09.2023 | |
| 330.09 | NOK | 21.09.2023 | |
| 331.62 | NOK | 20.09.2023 | |
| 332.16 | NOK | 19.09.2023 | |
| 336.74 | NOK | 18.09.2023 | |
| 337.75 | NOK | 15.09.2023 | |
| 336.03 | NOK | 14.09.2023 | |
| 334.22 | NOK | 13.09.2023 | |
| 333.70 | NOK | 12.09.2023 | |
| 334.09 | NOK | 11.09.2023 | |
| 334.92 | NOK | 08.09.2023 | |
| 336.48 | NOK | 07.09.2023 | |
| 336.27 | NOK | 06.09.2023 | |
| 337.69 | NOK | 05.09.2023 | |
| 335.19 | NOK | 01.09.2023 | |
| 338.21 | NOK | 31.08.2023 | |
| 335.33 | NOK | 30.08.2023 | |
| 336.93 | NOK | 29.08.2023 | |
| 334.79 | NOK | 28.08.2023 | |
| 331.46 | NOK | 25.08.2023 | |
| 334.62 | NOK | 24.08.2023 | |
| 331.38 | NOK | 23.08.2023 | |
| 329.37 | NOK | 22.08.2023 | |
| 327.70 | NOK | 21.08.2023 | |
| 327.75 | NOK | 18.08.2023 | |
| 328.16 | NOK | 17.08.2023 | |
| 329.79 | NOK | 16.08.2023 | |
| 328.82 | NOK | 15.08.2023 | |
| 330.21 | NOK | 14.08.2023 | |
| 328.16 | NOK | 11.08.2023 | |
| 323.98 | NOK | 10.08.2023 | |
| 322.87 | NOK | 09.08.2023 | |
| 325.64 | NOK | 08.08.2023 | |
| 320.92 | NOK | 07.08.2023 | |
| 319.67 | NOK | 04.08.2023 | |
| 323.92 | NOK | 03.08.2023 | |
| 324.33 | NOK | 02.08.2023 | |
| 325.94 | NOK | 01.08.2023 | |
| 324.58 | NOK | 31.07.2023 | |
| 327.79 | NOK | 28.07.2023 | |
| 328.60 | NOK | 27.07.2023 | |
| 329.39 | NOK | 26.07.2023 | |
| 329.64 | NOK | 25.07.2023 | |
| 326.87 | NOK | 24.07.2023 | |
| 327.66 | NOK | 21.07.2023 | |
| 325.16 | NOK | 20.07.2023 | |
| 328.80 | NOK | 19.07.2023 | |
| 327.57 | NOK | 18.07.2023 | |
| 326.06 | NOK | 17.07.2023 | |
| 323.90 | NOK | 14.07.2023 | |
| 321.45 | NOK | 13.07.2023 | |
| 323.65 | NOK | 12.07.2023 | |
| 327.16 | NOK | 11.07.2023 | |
| 331.36 | NOK | 10.07.2023 | |
| 335.60 | NOK | 07.07.2023 | |
| 337.19 | NOK | 06.07.2023 | |
| 337.91 | NOK | 05.07.2023 | |
| 342.22 | NOK | 03.07.2023 | |
| 341.97 | NOK | 30.06.2023 | |
| 341.71 | NOK | 29.06.2023 | |
| 341.17 | NOK | 28.06.2023 | |
| 336.29 | NOK | 27.06.2023 | |
| 336.48 | NOK | 26.06.2023 | |
| 334.76 | NOK | 22.06.2023 | |
| 338.91 | NOK | 21.06.2023 | |
| 340.02 | NOK | 20.06.2023 | |
| 338.35 | NOK | 16.06.2023 | |
| 332.96 | NOK | 15.06.2023 | |
| 332.41 | NOK | 14.06.2023 | |
| 336.64 | NOK | 13.06.2023 | |
| 336.47 | NOK | 12.06.2023 | |
| 335.09 | NOK | 09.06.2023 | |
| 336.92 | NOK | 08.06.2023 | |
| 341.43 | NOK | 07.06.2023 | |
| 343.97 | NOK | 05.06.2023 | |
| 341.41 | NOK | 02.06.2023 | |
| 341.06 | NOK | 01.06.2023 | |
| 339.83 | NOK | 31.05.2023 | |
| 346.20 | NOK | 30.05.2023 | |
| 342.02 | NOK | 26.05.2023 | |
| 337.01 | NOK | 25.05.2023 | |
| 335.65 | NOK | 24.05.2023 | |
| 341.35 | NOK | 23.05.2023 | |
| 342.25 | NOK | 22.05.2023 | |
| 341.77 | NOK | 19.05.2023 | |
| 335.53 | NOK | 17.05.2023 | |
| 333.05 | NOK | 16.05.2023 | |
| 332.34 | NOK | 15.05.2023 | |
| 333.31 | NOK | 12.05.2023 | |
| 331.11 | NOK | 11.05.2023 | |
| 329.18 | NOK | 10.05.2023 | |
| 330.65 | NOK | 09.05.2023 | |
| 328.85 | NOK | 08.05.2023 | |
| 332.25 | NOK | 05.05.2023 | |
| 335.07 | NOK | 04.05.2023 | |
| 340.83 | NOK | 03.05.2023 | |
| 342.92 | NOK | 02.05.2023 | |
| 339.95 | NOK | 28.04.2023 | |
| 333.12 | NOK | 27.04.2023 | |
| 330.91 | NOK | 26.04.2023 | |
| 335.25 | NOK | 25.04.2023 | |
| 335.25 | NOK | 24.04.2023 | |
| 335.64 | NOK | 21.04.2023 | |
| 333.18 | NOK | 20.04.2023 | |
| 331.40 | NOK | 19.04.2023 | |
| 332.07 | NOK | 18.04.2023 | |
| 329.32 | NOK | 17.04.2023 | |
| 329.00 | NOK | 14.04.2023 | |
| 326.83 | NOK | 13.04.2023 | |
| 329.59 | NOK | 12.04.2023 | |
| 331.83 | NOK | 11.04.2023 | |
| 326.35 | NOK | 06.04.2023 | |
| 325.09 | NOK | 05.04.2023 | |
| 323.23 | NOK | 04.04.2023 | |
| 322.23 | NOK | 03.04.2023 | |
| 325.78 | NOK | 31.03.2023 | |
| 321.15 | NOK | 30.03.2023 | |
| 319.29 | NOK | 29.03.2023 | |
| 317.78 | NOK | 28.03.2023 | |
| 321.30 | NOK | 27.03.2023 | |
| 317.85 | NOK | 24.03.2023 | |
| 315.44 | NOK | 23.03.2023 | |
| 319.19 | NOK | 22.03.2023 | |
| 316.79 | NOK | 21.03.2023 | |
| 317.85 | NOK | 20.03.2023 | |
| 319.02 | NOK | 17.03.2023 | |
| 318.38 | NOK | 16.03.2023 | |
| 314.79 | NOK | 15.03.2023 | |
| 312.63 | NOK | 14.03.2023 | |
| 309.92 | NOK | 13.03.2023 | |
| 312.54 | NOK | 10.03.2023 | |
| 322.43 | NOK | 09.03.2023 | |
| 320.78 | NOK | 08.03.2023 | |
| 323.38 | NOK | 07.03.2023 | |
| 321.38 | NOK | 06.03.2023 | |
| 318.64 | NOK | 03.03.2023 | |
| 314.31 | NOK | 02.03.2023 | |
| 314.48 | NOK | 01.03.2023 | |
| 311.05 | NOK | 28.02.2023 | |
| 314.29 | NOK | 27.02.2023 | |
| 312.67 | NOK | 24.02.2023 | |
| 314.12 | NOK | 23.02.2023 | |
| 314.60 | NOK | 22.02.2023 | |
| 317.33 | NOK | 21.02.2023 | |
| 320.76 | NOK | 17.02.2023 | |
| 321.08 | NOK | 16.02.2023 | |
| 321.35 | NOK | 15.02.2023 | |
| 321.18 | NOK | 14.02.2023 | |
| 319.10 | NOK | 13.02.2023 | |
| 316.32 | NOK | 10.02.2023 | |
| 322.21 | NOK | 09.02.2023 | |
| 325.17 | NOK | 08.02.2023 | |
| 324.84 | NOK | 07.02.2023 | |
| 323.33 | NOK | 06.02.2023 | |
| 321.23 | NOK | 03.02.2023 | |
| 320.19 | NOK | 02.02.2023 | |
| 314.72 | NOK | 01.02.2023 | |
| 314.06 | NOK | 31.01.2023 | |
| 311.58 | NOK | 30.01.2023 | |
| 310.59 | NOK | 27.01.2023 | |
| 310.07 | NOK | 26.01.2023 | |
| 308.61 | NOK | 25.01.2023 | |
| 311.11 | NOK | 24.01.2023 | |
| 310.09 | NOK | 23.01.2023 | |
| 307.90 | NOK | 20.01.2023 | |
| 306.34 | NOK | 19.01.2023 | |
| 308.95 | NOK | 18.01.2023 | |
| 308.85 | NOK | 17.01.2023 | |
| 308.95 | NOK | 13.01.2023 | |
| 308.27 | NOK | 12.01.2023 | |
| 307.27 | NOK | 11.01.2023 | |
| 304.23 | NOK | 10.01.2023 | |
| 301.45 | NOK | 09.01.2023 | |
| 305.40 | NOK | 05.01.2023 | |
| 305.19 | NOK | 04.01.2023 | |
| 299.53 | NOK | 03.01.2023 | |
| 293.73 | NOK | 30.12.2022 | |
| 295.70 | NOK | 29.12.2022 | |
| 293.28 | NOK | 28.12.2022 | |
| 291.92 | NOK | 27.12.2022 | |
| 292.46 | NOK | 23.12.2022 | |
| 292.10 | NOK | 22.12.2022 | |
| 292.95 | NOK | 21.12.2022 | |
| 291.96 | NOK | 20.12.2022 | |
| 294.32 | NOK | 19.12.2022 | |
| 295.64 | NOK | 16.12.2022 | |
| 296.45 | NOK | 15.12.2022 | |
| 304.59 | NOK | 14.12.2022 | |
| 307.74 | NOK | 13.12.2022 | |
| 304.89 | NOK | 12.12.2022 | |
| 306.03 | NOK | 09.12.2022 | |
| 304.13 | NOK | 08.12.2022 | |
| 301.96 | NOK | 07.12.2022 | |
| 303.52 | NOK | 06.12.2022 | |
| 301.75 | NOK | 05.12.2022 | |
| 302.09 | NOK | 02.12.2022 | |
| 302.59 | NOK | 01.12.2022 | |
| 296.08 | NOK | 30.11.2022 | |
| 298.42 | NOK | 29.11.2022 | |
| 299.14 | NOK | 28.11.2022 | |
| 298.83 | NOK | 25.11.2022 | |
| 300.87 | NOK | 23.11.2022 | |
| 301.09 | NOK | 22.11.2022 | |
| 304.36 | NOK | 21.11.2022 | |
| 303.36 | NOK | 18.11.2022 | |
| 298.87 | NOK | 17.11.2022 | |
| 298.15 | NOK | 16.11.2022 | |
| 298.23 | NOK | 15.11.2022 | |
| 296.21 | NOK | 14.11.2022 | |
| 293.58 | NOK | 11.11.2022 | |
| 292.00 | NOK | 10.11.2022 | |
| 287.23 | NOK | 09.11.2022 | |
| 286.81 | NOK | 08.11.2022 | |
| 282.96 | NOK | 07.11.2022 | |
| 281.71 | NOK | 04.11.2022 | |
| 286.30 | NOK | 03.11.2022 | |
| 287.80 | NOK | 02.11.2022 | |
| 288.01 | NOK | 01.11.2022 | |
| 290.22 | NOK | 31.10.2022 | |
| 286.04 | NOK | 28.10.2022 | |
| 284.72 | NOK | 27.10.2022 | |
| 285.42 | NOK | 26.10.2022 | |
| 286.08 | NOK | 25.10.2022 | |
| 285.57 | NOK | 24.10.2022 | |
| 282.45 | NOK | 21.10.2022 | |
| 285.36 | NOK | 20.10.2022 | |
| 286.52 | NOK | 19.10.2022 | |
| 289.25 | NOK | 18.10.2022 | |
| 284.47 | NOK | 17.10.2022 | |
| 285.92 | NOK | 14.10.2022 | |
| 279.44 | NOK | 13.10.2022 | |
| 286.20 | NOK | 12.10.2022 | |
| 284.69 | NOK | 11.10.2022 | |
| 286.06 | NOK | 10.10.2022 | |
| 291.67 | NOK | 07.10.2022 | |
| 296.86 | NOK | 06.10.2022 | |
| 295.67 | NOK | 05.10.2022 | |
| 294.50 | NOK | 04.10.2022 | |
| 289.71 | NOK | 03.10.2022 | |
| 291.67 | NOK | 30.09.2022 | |
| 289.22 | NOK | 29.09.2022 | |
| 290.19 | NOK | 28.09.2022 | |
| 291.95 | NOK | 27.09.2022 | |
| 290.64 | NOK | 26.09.2022 | |
| 286.82 | NOK | 23.09.2022 | |
| 287.32 | NOK | 22.09.2022 | |
| 291.97 | NOK | 21.09.2022 | |
| 292.12 | NOK | 20.09.2022 | |
| 292.95 | NOK | 19.09.2022 | |
| 292.01 | NOK | 16.09.2022 | |
| 295.58 | NOK | 15.09.2022 | |
| 295.45 | NOK | 14.09.2022 | |
| 297.67 | NOK | 13.09.2022 | |
| 298.67 | NOK | 12.09.2022 | |
| 297.18 | NOK | 09.09.2022 | |
| 296.44 | NOK | 08.09.2022 | |
| 292.90 | NOK | 07.09.2022 | |
| 291.34 | NOK | 06.09.2022 | |
| 295.38 | NOK | 02.09.2022 | |
| 293.99 | NOK | 01.09.2022 | |
| 297.44 | NOK | 31.08.2022 | |
| 292.49 | NOK | 30.08.2022 | |
| 291.52 | NOK | 29.08.2022 | |
| 297.29 | NOK | 26.08.2022 | |
| 299.24 | NOK | 25.08.2022 | |
| 297.28 | NOK | 24.08.2022 | |
| 298.44 | NOK | 23.08.2022 | |
| 304.10 | NOK | 22.08.2022 | |
| 307.07 | NOK | 19.08.2022 | |
| 306.48 | NOK | 18.08.2022 | |
| 308.31 | NOK | 17.08.2022 | |
| 307.14 | NOK | 16.08.2022 | |
| 308.76 | NOK | 15.08.2022 | |
| 300.93 | NOK | 12.08.2022 | |
| 299.85 | NOK | 11.08.2022 | |
| 301.33 | NOK | 10.08.2022 | |
| 301.24 | NOK | 09.08.2022 | |
| 305.11 | NOK | 08.08.2022 | |
| 304.07 | NOK | 05.08.2022 | |
| 304.10 | NOK | 04.08.2022 | |
| 299.59 | NOK | 03.08.2022 | |
| 299.00 | NOK | 02.08.2022 | |
| 299.13 | NOK | 01.08.2022 | |
| 301.25 | NOK | 29.07.2022 | |
| 298.04 | NOK | 28.07.2022 | |
| 295.41 | NOK | 27.07.2022 | |
| 294.39 | NOK | 26.07.2022 | |
| 296.73 | NOK | 25.07.2022 | |
| 300.09 | NOK | 22.07.2022 | |
| 297.58 | NOK | 21.07.2022 | |
| 296.53 | NOK | 20.07.2022 | |
| 292.91 | NOK | 19.07.2022 | |
| 296.40 | NOK | 18.07.2022 | |
| 297.72 | NOK | 15.07.2022 | |
| 292.98 | NOK | 14.07.2022 | |
| 293.68 | NOK | 13.07.2022 | |
| 297.79 | NOK | 12.07.2022 | |
| 297.55 | NOK | 11.07.2022 | |
| 297.30 | NOK | 08.07.2022 | |
| 297.29 | NOK | 07.07.2022 | |
| 295.47 | NOK | 06.07.2022 | |
| 288.16 | NOK | 05.07.2022 | |
| 288.51 | NOK | 01.07.2022 | |
| 285.18 | NOK | 30.06.2022 | |
| 287.77 | NOK | 29.06.2022 | |
| 291.56 | NOK | 28.06.2022 | |
| 291.77 | NOK | 27.06.2022 | |
| 287.03 | NOK | 23.06.2022 | |
| 284.08 | NOK | 22.06.2022 | |
| 280.36 | NOK | 21.06.2022 | |
| 282.49 | NOK | 17.06.2022 | |
| 281.09 | NOK | 16.06.2022 | |
| 284.13 | NOK | 15.06.2022 | |
| 283.22 | NOK | 14.06.2022 | |
| 282.52 | NOK | 13.06.2022 | |
| 284.75 | NOK | 10.06.2022 | |
| 290.29 | NOK | 09.06.2022 | |
| 290.73 | NOK | 08.06.2022 | |
| 289.33 | NOK | 07.06.2022 | |
| 289.31 | NOK | 03.06.2022 | |
| 287.86 | NOK | 02.06.2022 | |
| 288.89 | NOK | 01.06.2022 | |
| 288.49 | NOK | 31.05.2022 | |
| 289.38 | NOK | 27.05.2022 | |
| 283.59 | NOK | 25.05.2022 | |
| 282.93 | NOK | 24.05.2022 | |
| 284.00 | NOK | 23.05.2022 | |
| 286.19 | NOK | 20.05.2022 | |
| 281.56 | NOK | 19.05.2022 | |
| 289.24 | NOK | 18.05.2022 | |
| 288.57 | NOK | 17.05.2022 | |
| 286.82 | NOK | 16.05.2022 | |
| 287.69 | NOK | 13.05.2022 | |
| 284.65 | NOK | 12.05.2022 | |
| 284.75 | NOK | 11.05.2022 | |
| 286.72 | NOK | 10.05.2022 | |
| 283.67 | NOK | 09.05.2022 | |
| 283.16 | NOK | 06.05.2022 | |
| 292.32 | NOK | 05.05.2022 | |
| 291.62 | NOK | 04.05.2022 | |
| 293.66 | NOK | 03.05.2022 | |
| 295.37 | NOK | 02.05.2022 | |
| 296.99 | NOK | 29.04.2022 | |
| 295.37 | NOK | 28.04.2022 | |
| 294.39 | NOK | 27.04.2022 | |
| 289.84 | NOK | 26.04.2022 | |
| 286.19 | NOK | 25.04.2022 | |
| 287.46 | NOK | 22.04.2022 | |
| 293.62 | NOK | 21.04.2022 | |
| 291.99 | NOK | 20.04.2022 | |
| 285.70 | NOK | 19.04.2022 | |
| 289.80 | NOK | 14.04.2022 | |
| 288.59 | NOK | 13.04.2022 | |
| 289.86 | NOK | 12.04.2022 | |
| 290.90 | NOK | 11.04.2022 | |
| 293.78 | NOK | 08.04.2022 | |
| 294.32 | NOK | 07.04.2022 | |
| 291.72 | NOK | 06.04.2022 | |
| 294.59 | NOK | 05.04.2022 | |
| 294.28 | NOK | 04.04.2022 | |
| 295.07 | NOK | 01.04.2022 | |
| 296.52 | NOK | 31.03.2022 | |
| 293.18 | NOK | 30.03.2022 | |
| 294.56 | NOK | 29.03.2022 | |
| 291.24 | NOK | 28.03.2022 | |
| 286.57 | NOK | 25.03.2022 | |
| 285.56 | NOK | 24.03.2022 | |
| 290.63 | NOK | 23.03.2022 | |
| 293.21 | NOK | 22.03.2022 | |
| 290.62 | NOK | 21.03.2022 | |
| 290.96 | NOK | 18.03.2022 | |
| 288.82 | NOK | 17.03.2022 | |
| 291.04 | NOK | 16.03.2022 | |
| 284.27 | NOK | 15.03.2022 | |
| 286.52 | NOK | 14.03.2022 | |
| 284.67 | NOK | 11.03.2022 | |
| 284.89 | NOK | 10.03.2022 | |
| 282.47 | NOK | 09.03.2022 | |
| 280.48 | NOK | 08.03.2022 | |
| 288.46 | NOK | 07.03.2022 | |
| 291.96 | NOK | 04.03.2022 | |
| 294.12 | NOK | 03.03.2022 | |
| 291.94 | NOK | 02.03.2022 | |
| 292.97 | NOK | 01.03.2022 | |
| 294.06 | NOK | 28.02.2022 | |
| 293.78 | NOK | 25.02.2022 | |
| 292.04 | NOK | 24.02.2022 | |
| 295.70 | NOK | 23.02.2022 | |
| 299.65 | NOK | 22.02.2022 | |
| 304.57 | NOK | 18.02.2022 | |
| 305.42 | NOK | 17.02.2022 | |
| 304.95 | NOK | 16.02.2022 | |
| 308.17 | NOK | 15.02.2022 | |
| 303.18 | NOK | 14.02.2022 | |
| 308.55 | NOK | 11.02.2022 | |
| 312.09 | NOK | 10.02.2022 | |
| 312.48 | NOK | 09.02.2022 | |
| 306.25 | NOK | 08.02.2022 | |
| 307.54 | NOK | 07.02.2022 | |
| 306.78 | NOK | 04.02.2022 | |
| 307.71 | NOK | 03.02.2022 | |
| 311.75 | NOK | 02.02.2022 | |
| 309.82 | NOK | 01.02.2022 | |
| 309.50 | NOK | 31.01.2022 | |
| 300.84 | NOK | 28.01.2022 | |
| 306.49 | NOK | 27.01.2022 | |
| 309.33 | NOK | 26.01.2022 | |
| 309.12 | NOK | 25.01.2022 | |
| 311.34 | NOK | 24.01.2022 | |
| 315.06 | NOK | 21.01.2022 | |
| 317.04 | NOK | 20.01.2022 | |
| 317.04 | NOK | 19.01.2022 | |
| 314.99 | NOK | 18.01.2022 | |
| 317.85 | NOK | 14.01.2022 | |
| 321.97 | NOK | 13.01.2022 | |
| 321.72 | NOK | 12.01.2022 | |
| 320.47 | NOK | 11.01.2022 | |
| 322.02 | NOK | 10.01.2022 | |
| 325.95 | NOK | 07.01.2022 | |
| 330.51 | NOK | 05.01.2022 | |
| 335.21 | NOK | 04.01.2022 | |
| 333.47 | NOK | 03.01.2022 | |
| 333.15 | NOK | 30.12.2021 | |
| 333.12 | NOK | 29.12.2021 | |
| 333.63 | NOK | 28.12.2021 | |
| 332.54 | NOK | 27.12.2021 | |
| 331.10 | NOK | 23.12.2021 | |
| 327.34 | NOK | 22.12.2021 | |
| 327.09 | NOK | 21.12.2021 | |
| 327.18 | NOK | 20.12.2021 | |
| 331.24 | NOK | 17.12.2021 | |
| 335.09 | NOK | 16.12.2021 | |
| 333.86 | NOK | 15.12.2021 | |
| 334.46 | NOK | 14.12.2021 | |
| 335.39 | NOK | 13.12.2021 | |
| 333.48 | NOK | 10.12.2021 | |
| 334.09 | NOK | 09.12.2021 | |
| 330.03 | NOK | 08.12.2021 | |
| 333.72 | NOK | 07.12.2021 | |
| 328.74 | NOK | 06.12.2021 | |
| 330.44 | NOK | 03.12.2021 | |
| 328.85 | NOK | 02.12.2021 | |
| 328.01 | NOK | 01.12.2021 | |
| 328.73 | NOK | 30.11.2021 | |
| 329.24 | NOK | 29.11.2021 | |
| 328.96 | NOK | 26.11.2021 | |
| 328.08 | NOK | 24.11.2021 | |
| 329.44 | NOK | 23.11.2021 | |
| 334.41 | NOK | 22.11.2021 | |
| 333.97 | NOK | 19.11.2021 | |
| 329.11 | NOK | 18.11.2021 | |
| 326.62 | NOK | 17.11.2021 | |
| 326.88 | NOK | 16.11.2021 | |
| 324.22 | NOK | 15.11.2021 | |
| 321.55 | NOK | 12.11.2021 | |
| 320.46 | NOK | 11.11.2021 | |
| 318.07 | NOK | 10.11.2021 | |
| 316.62 | NOK | 09.11.2021 | |
| 317.27 | NOK | 08.11.2021 | |
| 320.56 | NOK | 05.11.2021 | |
| 316.72 | NOK | 04.11.2021 | |
| 311.65 | NOK | 03.11.2021 | |
| 310.68 | NOK | 02.11.2021 | |
| 306.07 | NOK | 01.11.2021 | |
| 305.24 | NOK | 29.10.2021 | |
| 303.09 | NOK | 28.10.2021 | |
| 303.10 | NOK | 27.10.2021 | |
| 301.61 | NOK | 26.10.2021 | |
| 299.70 | NOK | 25.10.2021 | |
| 298.88 | NOK | 22.10.2021 | |
| 294.57 | NOK | 21.10.2021 | |
| 297.74 | NOK | 20.10.2021 | |
| 295.95 | NOK | 19.10.2021 | |
| 295.77 | NOK | 18.10.2021 | |
| 295.69 | NOK | 15.10.2021 | |
| 294.77 | NOK | 14.10.2021 | |
| 292.63 | NOK | 13.10.2021 | |
| 292.24 | NOK | 12.10.2021 | |
| 295.15 | NOK | 11.10.2021 | |
| 294.54 | NOK | 08.10.2021 | |
| 296.24 | NOK | 07.10.2021 | |
| 289.73 | NOK | 06.10.2021 | |
| 288.61 | NOK | 05.10.2021 | |
| 290.01 | NOK | 04.10.2021 | |
| 291.92 | NOK | 01.10.2021 | |
| 299.83 | NOK | 30.09.2021 | |
| 299.90 | NOK | 29.09.2021 | |
| 298.35 | NOK | 28.09.2021 | |
| 302.10 | NOK | 27.09.2021 | |
| 304.37 | NOK | 24.09.2021 | |
| 303.85 | NOK | 23.09.2021 | |
| 302.26 | NOK | 22.09.2021 | |
| 304.41 | NOK | 21.09.2021 | |
| 304.82 | NOK | 20.09.2021 | |
| 307.00 | NOK | 17.09.2021 | |
| 307.22 | NOK | 16.09.2021 | |
| 306.70 | NOK | 15.09.2021 | |
| 307.83 | NOK | 14.09.2021 | |
| 309.72 | NOK | 13.09.2021 | |
| 310.03 | NOK | 10.09.2021 | |
| 312.62 | NOK | 09.09.2021 | |
| 314.25 | NOK | 08.09.2021 | |
| 313.43 | NOK | 07.09.2021 | |
| 312.38 | NOK | 03.09.2021 | |
| 313.21 | NOK | 02.09.2021 | |
| 313.11 | NOK | 01.09.2021 | |
| 313.31 | NOK | 31.08.2021 | |
| 312.16 | NOK | 30.08.2021 | |
| 314.36 | NOK | 27.08.2021 | |
| 315.21 | NOK | 26.08.2021 | |
| 317.69 | NOK | 25.08.2021 | |
| 317.84 | NOK | 24.08.2021 | |
| 319.46 | NOK | 23.08.2021 | |
| 320.92 | NOK | 20.08.2021 | |
| 317.00 | NOK | 19.08.2021 | |
| 316.27 | NOK | 18.08.2021 | |
| 314.70 | NOK | 17.08.2021 | |
| 314.59 | NOK | 16.08.2021 | |
| 313.40 | NOK | 13.08.2021 | |
| 312.56 | NOK | 12.08.2021 | |
| 314.26 | NOK | 11.08.2021 | |
| 316.77 | NOK | 10.08.2021 | |
| 314.61 | NOK | 09.08.2021 | |
| 312.20 | NOK | 06.08.2021 | |
| 311.15 | NOK | 05.08.2021 | |
| 309.94 | NOK | 04.08.2021 | |
| 309.37 | NOK | 03.08.2021 | |
| 309.03 | NOK | 02.08.2021 | |
| 310.18 | NOK | 30.07.2021 | |
| 308.97 | NOK | 29.07.2021 | |
| 308.81 | NOK | 28.07.2021 | |
| 309.08 | NOK | 27.07.2021 | |
| 308.95 | NOK | 26.07.2021 | |
| 311.07 | NOK | 23.07.2021 | |
| 308.24 | NOK | 22.07.2021 | |
| 310.35 | NOK | 21.07.2021 | |
| 312.41 | NOK | 20.07.2021 | |
| 306.90 | NOK | 19.07.2021 | |
| 309.13 | NOK | 16.07.2021 | |
| 308.06 | NOK | 15.07.2021 | |
| 307.09 | NOK | 14.07.2021 | |
| 306.62 | NOK | 13.07.2021 | |
| 303.54 | NOK | 12.07.2021 | |
| 303.00 | NOK | 09.07.2021 | |
| 302.92 | NOK | 08.07.2021 | |
| 303.66 | NOK | 07.07.2021 | |
| 300.34 | NOK | 06.07.2021 | |
| 299.86 | NOK | 02.07.2021 | |
| 297.72 | NOK | 01.07.2021 | |
| 296.34 | NOK | 30.06.2021 | |
| 296.16 | NOK | 29.06.2021 | |
| 293.80 | NOK | 28.06.2021 | |
| 290.55 | NOK | 24.06.2021 | |
| 288.56 | NOK | 23.06.2021 | |
| 290.39 | NOK | 22.06.2021 | |
| 289.97 | NOK | 21.06.2021 | |
| 291.55 | NOK | 18.06.2021 | |
| 288.53 | NOK | 17.06.2021 | |
| 286.96 | NOK | 16.06.2021 | |
| 284.91 | NOK | 15.06.2021 | |
| 283.17 | NOK | 14.06.2021 | |
| 283.52 | NOK | 11.06.2021 | |
| 281.19 | NOK | 10.06.2021 | |
| 280.48 | NOK | 09.06.2021 | |
| 280.30 | NOK | 08.06.2021 | |
| 281.82 | NOK | 07.06.2021 | |
| 281.97 | NOK | 04.06.2021 | |
| 281.08 | NOK | 03.06.2021 | |
| 281.75 | NOK | 02.06.2021 | |
| 281.82 | NOK | 01.06.2021 | |
| 283.19 | NOK | 28.05.2021 | |
| 282.99 | NOK | 27.05.2021 | |
| 282.65 | NOK | 26.05.2021 | |
| 281.50 | NOK | 25.05.2021 | |
| 282.35 | NOK | 24.05.2021 | |
| 281.81 | NOK | 21.05.2021 | |
| 278.62 | NOK | 20.05.2021 | |
| 273.57 | NOK | 19.05.2021 | |
| 275.67 | NOK | 18.05.2021 | |
| 276.88 | NOK | 17.05.2021 | |
| 274.89 | NOK | 14.05.2021 | |
| 274.26 | NOK | 12.05.2021 | |
| 274.67 | NOK | 11.05.2021 | |
| 279.56 | NOK | 10.05.2021 | |
| 279.10 | NOK | 07.05.2021 | |
| 278.50 | NOK | 06.05.2021 | |
| 279.21 | NOK | 05.05.2021 | |
| 277.30 | NOK | 04.05.2021 | |
| 278.80 | NOK | 03.05.2021 | |
| 277.37 | NOK | 30.04.2021 | |
| 276.47 | NOK | 29.04.2021 | |
| 279.77 | NOK | 28.04.2021 | |
| 280.73 | NOK | 27.04.2021 | |
| 282.51 | NOK | 26.04.2021 | |
| 281.20 | NOK | 23.04.2021 | |
| 282.19 | NOK | 22.04.2021 | |
| 280.28 | NOK | 21.04.2021 | |
| 277.46 | NOK | 20.04.2021 | |
| 279.59 | NOK | 19.04.2021 | |
| 282.35 | NOK | 16.04.2021 | |
| 281.11 | NOK | 15.04.2021 | |
| 281.78 | NOK | 14.04.2021 | |
| 282.50 | NOK | 13.04.2021 | |
| 280.85 | NOK | 12.04.2021 | |
| 281.72 | NOK | 09.04.2021 | |
| 280.33 | NOK | 08.04.2021 | |
| 278.12 | NOK | 07.04.2021 | |
| 280.75 | NOK | 06.04.2021 | |
| 277.82 | NOK | 01.04.2021 | |
| 275.37 | NOK | 31.03.2021 | |
| 275.63 | NOK | 30.03.2021 | |
| 275.40 | NOK | 29.03.2021 | |
| 274.69 | NOK | 26.03.2021 | |
| 272.42 | NOK | 25.03.2021 | |
| 273.81 | NOK | 24.03.2021 | |
| 275.52 | NOK | 23.03.2021 | |
| 273.32 | NOK | 22.03.2021 | |
| 274.72 | NOK | 19.03.2021 | |
| 273.55 | NOK | 18.03.2021 | |
| 274.92 | NOK | 17.03.2021 | |
| 276.40 | NOK | 16.03.2021 | |
| 274.75 | NOK | 15.03.2021 | |
| 272.89 | NOK | 12.03.2021 | |
| 274.04 | NOK | 11.03.2021 | |
| 271.35 | NOK | 10.03.2021 | |
| 272.17 | NOK | 09.03.2021 | |
| 270.11 | NOK | 08.03.2021 | |
| 268.30 | NOK | 05.03.2021 | |
| 269.27 | NOK | 04.03.2021 | |
| 272.39 | NOK | 03.03.2021 | |
| 275.55 | NOK | 02.03.2021 | |
| 276.32 | NOK | 01.03.2021 | |
| 271.93 | NOK | 26.02.2021 | |
| 271.15 | NOK | 25.02.2021 | |
| 272.48 | NOK | 24.02.2021 | |
| 274.79 | NOK | 23.02.2021 | |
| 275.06 | NOK | 22.02.2021 | |
| 277.46 | NOK | 19.02.2021 | |
| 278.14 | NOK | 18.02.2021 | |
| 280.01 | NOK | 17.02.2021 | |
| 280.73 | NOK | 16.02.2021 | |
| 279.95 | NOK | 12.02.2021 | |
| 278.55 | NOK | 11.02.2021 | |
| 276.79 | NOK | 10.02.2021 | |
| 277.62 | NOK | 09.02.2021 | |
| 278.44 | NOK | 08.02.2021 | |
| 277.70 | NOK | 05.02.2021 | |
| 279.18 | NOK | 04.02.2021 | |
| 276.64 | NOK | 03.02.2021 | |
| 277.02 | NOK | 02.02.2021 | |
| 271.82 | NOK | 01.02.2021 | |
| 268.29 | NOK | 29.01.2021 | |
| 275.16 | NOK | 28.01.2021 | |
| 277.46 | NOK | 27.01.2021 | |
| 276.87 | NOK | 26.01.2021 | |
| 277.32 | NOK | 25.01.2021 | |
| 274.10 | NOK | 22.01.2021 | |
| 274.47 | NOK | 21.01.2021 | |
| 276.78 | NOK | 20.01.2021 | |
| 275.98 | NOK | 19.01.2021 | |
| 273.19 | NOK | 15.01.2021 | |
| 274.66 | NOK | 14.01.2021 | |
| 272.67 | NOK | 13.01.2021 | |
| 274.74 | NOK | 12.01.2021 | |
| 276.41 | NOK | 11.01.2021 | |
| 272.03 | NOK | 08.01.2021 |