| Name | Rate | Currency | Date |
|---|---|---|---|
| 557.09 | NOK | 23.05.2025 | |
| 565.20 | NOK | 22.05.2025 | |
| 566.62 | NOK | 21.05.2025 | |
| 575.67 | NOK | 20.05.2025 | |
| 573.81 | NOK | 19.05.2025 | |
| 577.16 | NOK | 16.05.2025 | |
| 575.22 | NOK | 15.05.2025 | |
| 572.05 | NOK | 14.05.2025 | |
| 572.48 | NOK | 13.05.2025 | |
| 569.09 | NOK | 12.05.2025 | |
| 558.19 | NOK | 09.05.2025 | |
| 556.90 | NOK | 08.05.2025 | |
| 552.55 | NOK | 07.05.2025 | |
| 552.12 | NOK | 06.05.2025 | |
| 558.80 | NOK | 05.05.2025 | |
| 556.32 | NOK | 02.05.2025 | |
| 542.28 | NOK | 30.04.2025 | |
| 542.88 | NOK | 29.04.2025 | |
| 545.17 | NOK | 28.04.2025 | |
| 541.32 | NOK | 25.04.2025 | |
| 536.13 | NOK | 24.04.2025 | |
| 540.95 | NOK | 23.04.2025 | |
| 519.83 | NOK | 22.04.2025 | |
| 531.01 | NOK | 17.04.2025 | |
| 534.01 | NOK | 16.04.2025 | |
| 541.98 | NOK | 15.04.2025 | |
| 539.74 | NOK | 14.04.2025 | |
| 533.98 | NOK | 11.04.2025 | |
| 537.63 | NOK | 10.04.2025 | |
| 515.21 | NOK | 09.04.2025 | |
| 531.45 | NOK | 08.04.2025 | |
| 513.01 | NOK | 07.04.2025 | |
| 532.34 | NOK | 04.04.2025 | |
| 532.08 | NOK | 03.04.2025 | |
| 547.12 | NOK | 02.04.2025 | |
| 548.83 | NOK | 01.04.2025 | |
| 546.86 | NOK | 31.03.2025 | |
| 551.70 | NOK | 28.03.2025 | |
| 563.24 | NOK | 27.03.2025 | |
| 566.72 | NOK | 26.03.2025 | |
| 567.03 | NOK | 25.03.2025 | |
| 567.30 | NOK | 24.03.2025 | |
| 560.90 | NOK | 21.03.2025 | |
| 569.81 | NOK | 20.03.2025 | |
| 565.84 | NOK | 19.03.2025 | |
| 565.13 | NOK | 18.03.2025 | |
| 564.86 | NOK | 17.03.2025 | |
| 564.77 | NOK | 14.03.2025 | |
| 561.38 | NOK | 13.03.2025 | |
| 559.51 | NOK | 12.03.2025 | |
| 562.48 | NOK | 11.03.2025 | |
| 573.13 | NOK | 10.03.2025 | |
| 585.88 | NOK | 07.03.2025 | |
| 589.37 | NOK | 06.03.2025 | |
| 593.84 | NOK | 05.03.2025 | |
| 604.07 | NOK | 04.03.2025 | |
| 613.31 | NOK | 03.03.2025 | |
| 611.86 | NOK | 28.02.2025 | |
| 618.36 | NOK | 27.02.2025 | |
| 618.97 | NOK | 26.02.2025 | |
| 613.30 | NOK | 25.02.2025 | |
| 617.92 | NOK | 24.02.2025 | |
| 622.48 | NOK | 21.02.2025 | |
| 623.22 | NOK | 20.02.2025 | |
| 623.42 | NOK | 19.02.2025 | |
| 626.02 | NOK | 18.02.2025 | |
| 621.94 | NOK | 14.02.2025 | |
| 624.39 | NOK | 13.02.2025 | |
| 621.11 | NOK | 12.02.2025 | |
| 618.65 | NOK | 11.02.2025 | |
| 619.42 | NOK | 10.02.2025 | |
| 621.26 | NOK | 07.02.2025 | |
| 622.44 | NOK | 06.02.2025 | |
| 613.55 | NOK | 05.02.2025 | |
| 615.85 | NOK | 04.02.2025 | |
| 617.22 | NOK | 03.02.2025 | |
| 626.62 | NOK | 31.01.2025 | |
| 622.37 | NOK | 30.01.2025 | |
| 621.95 | NOK | 29.01.2025 | |
| 616.21 | NOK | 28.01.2025 | |
| 612.54 | NOK | 27.01.2025 | |
| 617.94 | NOK | 24.01.2025 | |
| 617.87 | NOK | 23.01.2025 | |
| 619.30 | NOK | 22.01.2025 | |
| 617.42 | NOK | 21.01.2025 | |
| 614.75 | NOK | 17.01.2025 | |
| 608.58 | NOK | 16.01.2025 | |
| 604.39 | NOK | 15.01.2025 | |
| 601.65 | NOK | 14.01.2025 | |
| 600.61 | NOK | 13.01.2025 | |
| 604.17 | NOK | 10.01.2025 | |
| 609.60 | NOK | 08.01.2025 | |
| 611.77 | NOK | 07.01.2025 | |
| 606.89 | NOK | 03.01.2025 | |
| 608.05 | NOK | 02.01.2025 | |
| 605.89 | NOK | 30.12.2024 | |
| 614.65 | NOK | 27.12.2024 | |
| 608.64 | NOK | 23.12.2024 | |
| 604.66 | NOK | 20.12.2024 | |
| 606.12 | NOK | 19.12.2024 | |
| 612.75 | NOK | 18.12.2024 | |
| 610.58 | NOK | 17.12.2024 | |
| 613.53 | NOK | 16.12.2024 | |
| 611.24 | NOK | 13.12.2024 | |
| 611.24 | NOK | 12.12.2024 | |
| 613.61 | NOK | 11.12.2024 | |
| 613.49 | NOK | 10.12.2024 | |
| 613.02 | NOK | 09.12.2024 | |
| 615.49 | NOK | 06.12.2024 | |
| 609.39 | NOK | 05.12.2024 | |
| 609.70 | NOK | 04.12.2024 | |
| 607.36 | NOK | 03.12.2024 | |
| 609.62 | NOK | 02.12.2024 | |
| 602.92 | NOK | 29.11.2024 | |
| 602.85 | NOK | 27.11.2024 | |
| 604.74 | NOK | 26.11.2024 | |
| 602.43 | NOK | 25.11.2024 | |
| 600.20 | NOK | 22.11.2024 | |
| 591.13 | NOK | 21.11.2024 | |
| 591.94 | NOK | 20.11.2024 | |
| 586.39 | NOK | 19.11.2024 | |
| 589.80 | NOK | 18.11.2024 | |
| 594.61 | NOK | 15.11.2024 | |
| 602.41 | NOK | 14.11.2024 | |
| 603.65 | NOK | 13.11.2024 | |
| 604.87 | NOK | 12.11.2024 | |
| 606.68 | NOK | 11.11.2024 | |
| 602.11 | NOK | 08.11.2024 | |
| 595.43 | NOK | 07.11.2024 | |
| 602.54 | NOK | 06.11.2024 | |
| 590.12 | NOK | 05.11.2024 | |
| 587.47 | NOK | 04.11.2024 | |
| 590.23 | NOK | 01.11.2024 | |
| 588.37 | NOK | 31.10.2024 | |
| 594.17 | NOK | 30.10.2024 | |
| 595.83 | NOK | 29.10.2024 | |
| 596.09 | NOK | 28.10.2024 | |
| 593.99 | NOK | 25.10.2024 | |
| 593.77 | NOK | 24.10.2024 | |
| 598.13 | NOK | 23.10.2024 | |
| 595.20 | NOK | 22.10.2024 | |
| 597.94 | NOK | 21.10.2024 | |
| 598.15 | NOK | 18.10.2024 | |
| 597.67 | NOK | 17.10.2024 | |
| 591.25 | NOK | 16.10.2024 | |
| 593.76 | NOK | 15.10.2024 | |
| 590.59 | NOK | 14.10.2024 | |
| 583.49 | NOK | 11.10.2024 | |
| 584.06 | NOK | 10.10.2024 | |
| 584.67 | NOK | 09.10.2024 | |
| 577.85 | NOK | 08.10.2024 | |
| 576.65 | NOK | 07.10.2024 | |
| 576.36 | NOK | 04.10.2024 | |
| 572.79 | NOK | 03.10.2024 | |
| 571.18 | NOK | 02.10.2024 | |
| 574.65 | NOK | 01.10.2024 | |
| 573.05 | NOK | 30.09.2024 | |
| 573.84 | NOK | 27.09.2024 | |
| 575.39 | NOK | 26.09.2024 | |
| 563.70 | NOK | 25.09.2024 | |
| 559.71 | NOK | 24.09.2024 | |
| 561.08 | NOK | 23.09.2024 | |
| 563.39 | NOK | 20.09.2024 | |
| 563.57 | NOK | 19.09.2024 | |
| 559.14 | NOK | 18.09.2024 | |
| 563.28 | NOK | 17.09.2024 | |
| 561.30 | NOK | 16.09.2024 | |
| 562.31 | NOK | 13.09.2024 | |
| 565.28 | NOK | 12.09.2024 | |
| 560.96 | NOK | 11.09.2024 | |
| 558.71 | NOK | 10.09.2024 | |
| 559.47 | NOK | 09.09.2024 | |
| 551.88 | NOK | 06.09.2024 | |
| 554.27 | NOK | 05.09.2024 | |
| 555.73 | NOK | 04.09.2024 | |
| 564.04 | NOK | 03.09.2024 | |
| 564.53 | NOK | 30.08.2024 | |
| 557.98 | NOK | 29.08.2024 | |
| 559.89 | NOK | 28.08.2024 | |
| 557.59 | NOK | 27.08.2024 | |
| 559.94 | NOK | 26.08.2024 | |
| 561.00 | NOK | 23.08.2024 | |
| 561.69 | NOK | 22.08.2024 | |
| 556.10 | NOK | 21.08.2024 | |
| 556.13 | NOK | 20.08.2024 | |
| 556.65 | NOK | 19.08.2024 | |
| 559.48 | NOK | 16.08.2024 | |
| 554.36 | NOK | 15.08.2024 | |
| 546.16 | NOK | 14.08.2024 | |
| 547.61 | NOK | 13.08.2024 | |
| 541.41 | NOK | 12.08.2024 | |
| 542.45 | NOK | 09.08.2024 | |
| 538.75 | NOK | 08.08.2024 | |
| 540.73 | NOK | 07.08.2024 | |
| 540.55 | NOK | 06.08.2024 | |
| 533.79 | NOK | 05.08.2024 | |
| 551.33 | NOK | 02.08.2024 | |
| 564.97 | NOK | 01.08.2024 | |
| 563.96 | NOK | 31.07.2024 | |
| 563.63 | NOK | 30.07.2024 | |
| 565.94 | NOK | 29.07.2024 | |
| 560.30 | NOK | 26.07.2024 | |
| 562.59 | NOK | 25.07.2024 | |
| 568.44 | NOK | 24.07.2024 | |
| 575.72 | NOK | 23.07.2024 | |
| 571.83 | NOK | 22.07.2024 | |
| 567.17 | NOK | 19.07.2024 | |
| 566.01 | NOK | 18.07.2024 | |
| 564.69 | NOK | 17.07.2024 | |
| 573.04 | NOK | 16.07.2024 | |
| 570.69 | NOK | 15.07.2024 | |
| 567.94 | NOK | 12.07.2024 | |
| 566.35 | NOK | 11.07.2024 | |
| 560.54 | NOK | 10.07.2024 | |
| 553.64 | NOK | 09.07.2024 | |
| 550.88 | NOK | 08.07.2024 | |
| 548.93 | NOK | 05.07.2024 | |
| 545.78 | NOK | 03.07.2024 | |
| 546.13 | NOK | 02.07.2024 | |
| 544.22 | NOK | 01.07.2024 | |
| 547.88 | NOK | 28.06.2024 | |
| 545.68 | NOK | 27.06.2024 | |
| 548.52 | NOK | 26.06.2024 | |
| 543.09 | NOK | 25.06.2024 | |
| 541.49 | NOK | 24.06.2024 | |
| 543.01 | NOK | 20.06.2024 | |
| 545.81 | NOK | 18.06.2024 | |
| 546.96 | NOK | 17.06.2024 | |
| 546.28 | NOK | 14.06.2024 | |
| 542.63 | NOK | 13.06.2024 | |
| 538.60 | NOK | 12.06.2024 | |
| 540.53 | NOK | 11.06.2024 | |
| 540.50 | NOK | 10.06.2024 | |
| 540.62 | NOK | 07.06.2024 | |
| 532.40 | NOK | 05.06.2024 | |
| 530.27 | NOK | 04.06.2024 | |
| 527.04 | NOK | 03.06.2024 | |
| 520.40 | NOK | 31.05.2024 | |
| 524.65 | NOK | 30.05.2024 | |
| 526.79 | NOK | 29.05.2024 | |
| 528.48 | NOK | 28.05.2024 | |
| 530.95 | NOK | 24.05.2024 | |
| 536.24 | NOK | 23.05.2024 | |
| 539.18 | NOK | 22.05.2024 | |
| 537.87 | NOK | 21.05.2024 | |
| 540.56 | NOK | 20.05.2024 | |
| 540.16 | NOK | 17.05.2024 | |
| 542.07 | NOK | 16.05.2024 | |
| 540.17 | NOK | 15.05.2024 | |
| 537.65 | NOK | 14.05.2024 | |
| 537.11 | NOK | 13.05.2024 | |
| 537.03 | NOK | 10.05.2024 | |
| 536.62 | NOK | 08.05.2024 | |
| 535.55 | NOK | 07.05.2024 | |
| 529.25 | NOK | 06.05.2024 | |
| 528.64 | NOK | 03.05.2024 | |
| 530.98 | NOK | 02.05.2024 | |
| 534.77 | NOK | 30.04.2024 | |
| 532.61 | NOK | 29.04.2024 | |
| 530.83 | NOK | 26.04.2024 | |
| 521.26 | NOK | 25.04.2024 | |
| 527.94 | NOK | 24.04.2024 | |
| 523.14 | NOK | 23.04.2024 | |
| 520.32 | NOK | 22.04.2024 | |
| 520.48 | NOK | 19.04.2024 | |
| 523.78 | NOK | 18.04.2024 | |
| 524.98 | NOK | 17.04.2024 | |
| 523.74 | NOK | 16.04.2024 | |
| 532.46 | NOK | 15.04.2024 | |
| 530.61 | NOK | 12.04.2024 | |
| 528.53 | NOK | 11.04.2024 | |
| 528.11 | NOK | 10.04.2024 | |
| 525.41 | NOK | 09.04.2024 | |
| 525.31 | NOK | 08.04.2024 | |
| 527.00 | NOK | 05.04.2024 | |
| 529.65 | NOK | 04.04.2024 | |
| 531.02 | NOK | 03.04.2024 | |
| 535.05 | NOK | 02.04.2024 | |
| 538.05 | NOK | 28.03.2024 | |
| 533.41 | NOK | 27.03.2024 | |
| 532.61 | NOK | 26.03.2024 | |
| 529.90 | NOK | 25.03.2024 | |
| 532.67 | NOK | 22.03.2024 | |
| 531.14 | NOK | 21.03.2024 | |
| 524.21 | NOK | 20.03.2024 | |
| 520.43 | NOK | 19.03.2024 | |
| 522.88 | NOK | 18.03.2024 | |
| 518.02 | NOK | 15.03.2024 | |
| 518.24 | NOK | 14.03.2024 | |
| 516.89 | NOK | 13.03.2024 | |
| 518.70 | NOK | 12.03.2024 | |
| 511.81 | NOK | 11.03.2024 | |
| 512.75 | NOK | 08.03.2024 | |
| 511.25 | NOK | 07.03.2024 | |
| 511.98 | NOK | 06.03.2024 | |
| 512.34 | NOK | 05.03.2024 | |
| 513.05 | NOK | 04.03.2024 | |
| 512.97 | NOK | 01.03.2024 | |
| 511.77 | NOK | 29.02.2024 | |
| 508.21 | NOK | 28.02.2024 | |
| 508.47 | NOK | 27.02.2024 | |
| 509.17 | NOK | 26.02.2024 | |
| 510.78 | NOK | 23.02.2024 | |
| 505.15 | NOK | 22.02.2024 | |
| 495.43 | NOK | 21.02.2024 | |
| 496.27 | NOK | 20.02.2024 | |
| 501.93 | NOK | 16.02.2024 | |
| 500.36 | NOK | 15.02.2024 | |
| 499.05 | NOK | 14.02.2024 | |
| 498.71 | NOK | 13.02.2024 | |
| 498.61 | NOK | 12.02.2024 | |
| 500.16 | NOK | 09.02.2024 | |
| 501.37 | NOK | 08.02.2024 | |
| 498.43 | NOK | 07.02.2024 | |
| 499.41 | NOK | 06.02.2024 | |
| 498.65 | NOK | 05.02.2024 | |
| 494.07 | NOK | 02.02.2024 | |
| 486.58 | NOK | 01.02.2024 | |
| 485.16 | NOK | 31.01.2024 | |
| 489.45 | NOK | 30.01.2024 | |
| 488.07 | NOK | 29.01.2024 | |
| 484.31 | NOK | 26.01.2024 | |
| 487.25 | NOK | 25.01.2024 | |
| 486.99 | NOK | 24.01.2024 | |
| 485.54 | NOK | 23.01.2024 | |
| 485.72 | NOK | 22.01.2024 | |
| 479.79 | NOK | 19.01.2024 | |
| 477.95 | NOK | 18.01.2024 | |
| 475.08 | NOK | 17.01.2024 | |
| 475.87 | NOK | 16.01.2024 | |
| 472.10 | NOK | 12.01.2024 | |
| 473.32 | NOK | 11.01.2024 | |
| 471.97 | NOK | 10.01.2024 | |
| 471.35 | NOK | 09.01.2024 | |
| 469.88 | NOK | 08.01.2024 | |
| 464.59 | NOK | 05.01.2024 | |
| 467.23 | NOK | 04.01.2024 | |
| 469.24 | NOK | 03.01.2024 | |
| 470.18 | NOK | 02.01.2024 | |
| 467.00 | NOK | 29.12.2023 | |
| 466.82 | NOK | 28.12.2023 | |
| 463.16 | NOK | 27.12.2023 | |
| 464.20 | NOK | 22.12.2023 | |
| 467.15 | NOK | 21.12.2023 | |
| 468.99 | NOK | 20.12.2023 | |
| 468.15 | NOK | 19.12.2023 | |
| 468.67 | NOK | 18.12.2023 | |
| 473.71 | NOK | 15.12.2023 | |
| 476.36 | NOK | 14.12.2023 | |
| 486.69 | NOK | 13.12.2023 | |
| 487.12 | NOK | 12.12.2023 | |
| 483.47 | NOK | 11.12.2023 | |
| 479.99 | NOK | 08.12.2023 | |
| 478.76 | NOK | 07.12.2023 | |
| 480.92 | NOK | 06.12.2023 | |
| 475.44 | NOK | 05.12.2023 | |
| 473.62 | NOK | 04.12.2023 | |
| 470.66 | NOK | 01.12.2023 | |
| 469.69 | NOK | 30.11.2023 | |
| 468.64 | NOK | 29.11.2023 | |
| 465.04 | NOK | 28.11.2023 | |
| 466.62 | NOK | 27.11.2023 | |
| 467.74 | NOK | 24.11.2023 | |
| 469.55 | NOK | 22.11.2023 | |
| 463.68 | NOK | 21.11.2023 | |
| 465.97 | NOK | 20.11.2023 | |
| 470.45 | NOK | 17.11.2023 | |
| 468.61 | NOK | 16.11.2023 | |
| 467.48 | NOK | 15.11.2023 | |
| 468.56 | NOK | 14.11.2023 | |
| 466.24 | NOK | 13.11.2023 | |
| 464.90 | NOK | 10.11.2023 | |
| 466.94 | NOK | 09.11.2023 | |
| 469.05 | NOK | 08.11.2023 | |
| 467.10 | NOK | 07.11.2023 | |
| 461.36 | NOK | 06.11.2023 | |
| 460.97 | NOK | 03.11.2023 | |
| 458.38 | NOK | 02.11.2023 | |
| 450.08 | NOK | 01.11.2023 | |
| 444.68 | NOK | 31.10.2023 | |
| 442.43 | NOK | 30.10.2023 | |
| 443.73 | NOK | 27.10.2023 | |
| 446.84 | NOK | 26.10.2023 | |
| 448.63 | NOK | 25.10.2023 | |
| 451.43 | NOK | 24.10.2023 | |
| 447.84 | NOK | 23.10.2023 | |
| 448.95 | NOK | 20.10.2023 | |
| 452.83 | NOK | 19.10.2023 | |
| 455.76 | NOK | 18.10.2023 | |
| 454.88 | NOK | 17.10.2023 | |
| 454.60 | NOK | 16.10.2023 | |
| 457.01 | NOK | 13.10.2023 | |
| 457.89 | NOK | 12.10.2023 | |
| 453.66 | NOK | 11.10.2023 | |
| 450.80 | NOK | 10.10.2023 | |
| 446.85 | NOK | 09.10.2023 | |
| 448.73 | NOK | 06.10.2023 | |
| 448.07 | NOK | 05.10.2023 | |
| 444.74 | NOK | 04.10.2023 | |
| 445.72 | NOK | 03.10.2023 | |
| 442.93 | NOK | 02.10.2023 | |
| 442.62 | NOK | 29.09.2023 | |
| 440.14 | NOK | 28.09.2023 | |
| 442.91 | NOK | 27.09.2023 | |
| 445.47 | NOK | 26.09.2023 | |
| 446.97 | NOK | 25.09.2023 | |
| 447.16 | NOK | 22.09.2023 | |
| 452.15 | NOK | 21.09.2023 | |
| 456.32 | NOK | 20.09.2023 | |
| 456.11 | NOK | 19.09.2023 | |
| 461.26 | NOK | 18.09.2023 | |
| 461.17 | NOK | 15.09.2023 | |
| 460.28 | NOK | 14.09.2023 | |
| 455.73 | NOK | 13.09.2023 | |
| 456.30 | NOK | 12.09.2023 | |
| 454.61 | NOK | 11.09.2023 | |
| 453.84 | NOK | 08.09.2023 | |
| 456.13 | NOK | 07.09.2023 | |
| 458.59 | NOK | 06.09.2023 | |
| 461.52 | NOK | 05.09.2023 | |
| 458.61 | NOK | 01.09.2023 | |
| 461.66 | NOK | 31.08.2023 | |
| 456.60 | NOK | 30.08.2023 | |
| 457.74 | NOK | 29.08.2023 | |
| 454.03 | NOK | 28.08.2023 | |
| 450.73 | NOK | 25.08.2023 | |
| 455.58 | NOK | 24.08.2023 | |
| 451.34 | NOK | 23.08.2023 | |
| 449.04 | NOK | 22.08.2023 | |
| 446.49 | NOK | 21.08.2023 | |
| 444.59 | NOK | 18.08.2023 | |
| 446.64 | NOK | 17.08.2023 | |
| 448.80 | NOK | 16.08.2023 | |
| 448.82 | NOK | 15.08.2023 | |
| 450.05 | NOK | 14.08.2023 | |
| 448.22 | NOK | 11.08.2023 | |
| 442.50 | NOK | 10.08.2023 | |
| 442.09 | NOK | 09.08.2023 | |
| 445.71 | NOK | 08.08.2023 | |
| 440.91 | NOK | 07.08.2023 | |
| 440.47 | NOK | 04.08.2023 | |
| 447.17 | NOK | 03.08.2023 | |
| 447.83 | NOK | 02.08.2023 | |
| 452.91 | NOK | 01.08.2023 | |
| 450.14 | NOK | 31.07.2023 | |
| 452.20 | NOK | 28.07.2023 | |
| 451.90 | NOK | 27.07.2023 | |
| 447.91 | NOK | 26.07.2023 | |
| 447.85 | NOK | 25.07.2023 | |
| 444.22 | NOK | 24.07.2023 | |
| 443.70 | NOK | 21.07.2023 | |
| 441.34 | NOK | 20.07.2023 | |
| 443.32 | NOK | 19.07.2023 | |
| 442.69 | NOK | 18.07.2023 | |
| 440.44 | NOK | 17.07.2023 | |
| 438.71 | NOK | 14.07.2023 | |
| 437.74 | NOK | 13.07.2023 | |
| 440.39 | NOK | 12.07.2023 | |
| 443.40 | NOK | 11.07.2023 | |
| 447.99 | NOK | 10.07.2023 | |
| 454.03 | NOK | 07.07.2023 | |
| 455.42 | NOK | 06.07.2023 | |
| 457.29 | NOK | 05.07.2023 | |
| 461.62 | NOK | 03.07.2023 | |
| 460.38 | NOK | 30.06.2023 | |
| 459.97 | NOK | 29.06.2023 | |
| 459.46 | NOK | 28.06.2023 | |
| 452.98 | NOK | 27.06.2023 | |
| 453.92 | NOK | 26.06.2023 | |
| 450.97 | NOK | 22.06.2023 | |
| 457.84 | NOK | 21.06.2023 | |
| 460.67 | NOK | 20.06.2023 | |
| 457.45 | NOK | 16.06.2023 | |
| 452.18 | NOK | 15.06.2023 | |
| 451.59 | NOK | 14.06.2023 | |
| 454.93 | NOK | 13.06.2023 | |
| 455.44 | NOK | 12.06.2023 | |
| 453.99 | NOK | 09.06.2023 | |
| 455.83 | NOK | 08.06.2023 | |
| 462.05 | NOK | 07.06.2023 | |
| 463.89 | NOK | 05.06.2023 | |
| 459.26 | NOK | 02.06.2023 | |
| 456.51 | NOK | 01.06.2023 | |
| 456.48 | NOK | 31.05.2023 | |
| 462.52 | NOK | 30.05.2023 | |
| 454.37 | NOK | 26.05.2023 | |
| 449.12 | NOK | 25.05.2023 | |
| 445.50 | NOK | 24.05.2023 | |
| 451.60 | NOK | 23.05.2023 | |
| 452.50 | NOK | 22.05.2023 | |
| 451.80 | NOK | 19.05.2023 | |
| 442.26 | NOK | 17.05.2023 | |
| 437.93 | NOK | 16.05.2023 | |
| 436.66 | NOK | 15.05.2023 | |
| 437.16 | NOK | 12.05.2023 | |
| 435.10 | NOK | 11.05.2023 | |
| 431.51 | NOK | 10.05.2023 | |
| 433.11 | NOK | 09.05.2023 | |
| 430.84 | NOK | 08.05.2023 | |
| 433.53 | NOK | 05.05.2023 | |
| 434.93 | NOK | 04.05.2023 | |
| 441.85 | NOK | 03.05.2023 | |
| 442.82 | NOK | 02.05.2023 | |
| 439.18 | NOK | 28.04.2023 | |
| 430.62 | NOK | 27.04.2023 | |
| 427.91 | NOK | 26.04.2023 | |
| 432.67 | NOK | 25.04.2023 | |
| 433.32 | NOK | 24.04.2023 | |
| 433.05 | NOK | 21.04.2023 | |
| 433.13 | NOK | 20.04.2023 | |
| 431.36 | NOK | 19.04.2023 | |
| 432.06 | NOK | 18.04.2023 | |
| 427.12 | NOK | 17.04.2023 | |
| 425.75 | NOK | 14.04.2023 | |
| 421.48 | NOK | 13.04.2023 | |
| 425.90 | NOK | 12.04.2023 | |
| 429.68 | NOK | 11.04.2023 | |
| 421.14 | NOK | 06.04.2023 | |
| 420.21 | NOK | 05.04.2023 | |
| 418.73 | NOK | 04.04.2023 | |
| 418.92 | NOK | 03.04.2023 | |
| 421.55 | NOK | 31.03.2023 | |
| 416.59 | NOK | 30.03.2023 | |
| 413.10 | NOK | 29.03.2023 | |
| 409.80 | NOK | 28.03.2023 | |
| 414.39 | NOK | 27.03.2023 | |
| 409.63 | NOK | 24.03.2023 | |
| 408.31 | NOK | 23.03.2023 | |
| 414.12 | NOK | 22.03.2023 | |
| 412.04 | NOK | 21.03.2023 | |
| 414.06 | NOK | 20.03.2023 | |
| 415.34 | NOK | 17.03.2023 | |
| 415.55 | NOK | 16.03.2023 | |
| 411.60 | NOK | 15.03.2023 | |
| 407.99 | NOK | 14.03.2023 | |
| 406.99 | NOK | 13.03.2023 | |
| 409.40 | NOK | 10.03.2023 | |
| 420.14 | NOK | 09.03.2023 | |
| 418.88 | NOK | 08.03.2023 | |
| 419.70 | NOK | 07.03.2023 | |
| 417.82 | NOK | 06.03.2023 | |
| 413.71 | NOK | 03.03.2023 | |
| 407.99 | NOK | 02.03.2023 | |
| 408.23 | NOK | 01.03.2023 | |
| 405.37 | NOK | 28.02.2023 | |
| 408.51 | NOK | 27.02.2023 | |
| 405.45 | NOK | 24.02.2023 | |
| 408.19 | NOK | 23.02.2023 | |
| 407.14 | NOK | 22.02.2023 | |
| 410.48 | NOK | 21.02.2023 | |
| 414.28 | NOK | 17.02.2023 | |
| 415.07 | NOK | 16.02.2023 | |
| 413.74 | NOK | 15.02.2023 | |
| 412.83 | NOK | 14.02.2023 | |
| 409.64 | NOK | 13.02.2023 | |
| 407.63 | NOK | 10.02.2023 | |
| 414.58 | NOK | 09.02.2023 | |
| 420.42 | NOK | 08.02.2023 | |
| 421.23 | NOK | 07.02.2023 | |
| 418.17 | NOK | 06.02.2023 | |
| 416.13 | NOK | 03.02.2023 | |
| 412.82 | NOK | 02.02.2023 | |
| 403.77 | NOK | 01.02.2023 | |
| 402.08 | NOK | 31.01.2023 | |
| 400.18 | NOK | 30.01.2023 | |
| 399.50 | NOK | 27.01.2023 | |
| 397.11 | NOK | 26.01.2023 | |
| 394.23 | NOK | 25.01.2023 | |
| 395.16 | NOK | 24.01.2023 | |
| 392.04 | NOK | 23.01.2023 | |
| 389.17 | NOK | 20.01.2023 | |
| 388.27 | NOK | 19.01.2023 | |
| 392.26 | NOK | 18.01.2023 | |
| 392.43 | NOK | 17.01.2023 | |
| 391.33 | NOK | 13.01.2023 | |
| 390.79 | NOK | 12.01.2023 | |
| 389.27 | NOK | 11.01.2023 | |
| 386.02 | NOK | 10.01.2023 | |
| 383.37 | NOK | 09.01.2023 | |
| 387.05 | NOK | 05.01.2023 | |
| 385.10 | NOK | 04.01.2023 | |
| 376.85 | NOK | 03.01.2023 | |
| 369.80 | NOK | 30.12.2022 | |
| 372.24 | NOK | 29.12.2022 | |
| 369.73 | NOK | 28.12.2022 | |
| 369.31 | NOK | 27.12.2022 | |
| 370.41 | NOK | 23.12.2022 | |
| 370.86 | NOK | 22.12.2022 | |
| 371.72 | NOK | 21.12.2022 | |
| 370.63 | NOK | 20.12.2022 | |
| 373.08 | NOK | 19.12.2022 | |
| 374.40 | NOK | 16.12.2022 | |
| 375.12 | NOK | 15.12.2022 | |
| 383.95 | NOK | 14.12.2022 | |
| 388.88 | NOK | 13.12.2022 | |
| 385.32 | NOK | 12.12.2022 | |
| 387.27 | NOK | 09.12.2022 | |
| 384.79 | NOK | 08.12.2022 | |
| 383.38 | NOK | 07.12.2022 | |
| 385.11 | NOK | 06.12.2022 | |
| 384.59 | NOK | 05.12.2022 | |
| 384.28 | NOK | 02.12.2022 | |
| 385.07 | NOK | 01.12.2022 | |
| 379.14 | NOK | 30.11.2022 | |
| 382.76 | NOK | 29.11.2022 | |
| 382.90 | NOK | 28.11.2022 | |
| 383.33 | NOK | 25.11.2022 | |
| 385.25 | NOK | 23.11.2022 | |
| 386.65 | NOK | 22.11.2022 | |
| 389.77 | NOK | 21.11.2022 | |
| 388.59 | NOK | 18.11.2022 | |
| 382.28 | NOK | 17.11.2022 | |
| 381.44 | NOK | 16.11.2022 | |
| 384.28 | NOK | 15.11.2022 | |
| 382.48 | NOK | 14.11.2022 | |
| 378.12 | NOK | 11.11.2022 | |
| 378.18 | NOK | 10.11.2022 | |
| 373.50 | NOK | 09.11.2022 | |
| 372.65 | NOK | 08.11.2022 | |
| 368.54 | NOK | 07.11.2022 | |
| 366.37 | NOK | 04.11.2022 | |
| 371.27 | NOK | 03.11.2022 | |
| 373.49 | NOK | 02.11.2022 | |
| 372.83 | NOK | 01.11.2022 | |
| 374.47 | NOK | 31.10.2022 | |
| 369.33 | NOK | 28.10.2022 | |
| 367.52 | NOK | 27.10.2022 | |
| 368.29 | NOK | 26.10.2022 | |
| 369.90 | NOK | 25.10.2022 | |
| 369.09 | NOK | 24.10.2022 | |
| 365.44 | NOK | 21.10.2022 | |
| 368.38 | NOK | 20.10.2022 | |
| 367.99 | NOK | 19.10.2022 | |
| 370.47 | NOK | 18.10.2022 | |
| 364.54 | NOK | 17.10.2022 | |
| 365.60 | NOK | 14.10.2022 | |
| 357.39 | NOK | 13.10.2022 | |
| 365.43 | NOK | 12.10.2022 | |
| 363.44 | NOK | 11.10.2022 | |
| 365.83 | NOK | 10.10.2022 | |
| 371.64 | NOK | 07.10.2022 | |
| 377.94 | NOK | 06.10.2022 | |
| 375.90 | NOK | 05.10.2022 | |
| 376.56 | NOK | 04.10.2022 | |
| 369.40 | NOK | 03.10.2022 | |
| 372.19 | NOK | 30.09.2022 | |
| 368.76 | NOK | 29.09.2022 | |
| 371.97 | NOK | 28.09.2022 | |
| 373.78 | NOK | 27.09.2022 | |
| 371.82 | NOK | 26.09.2022 | |
| 368.77 | NOK | 23.09.2022 | |
| 369.95 | NOK | 22.09.2022 | |
| 373.73 | NOK | 21.09.2022 | |
| 375.42 | NOK | 20.09.2022 | |
| 375.53 | NOK | 19.09.2022 | |
| 373.66 | NOK | 16.09.2022 | |
| 377.68 | NOK | 15.09.2022 | |
| 376.10 | NOK | 14.09.2022 | |
| 379.41 | NOK | 13.09.2022 | |
| 380.61 | NOK | 12.09.2022 | |
| 378.15 | NOK | 09.09.2022 | |
| 376.28 | NOK | 08.09.2022 | |
| 370.84 | NOK | 07.09.2022 | |
| 369.25 | NOK | 06.09.2022 | |
| 375.01 | NOK | 02.09.2022 | |
| 373.19 | NOK | 01.09.2022 | |
| 377.94 | NOK | 31.08.2022 | |
| 371.85 | NOK | 30.08.2022 | |
| 371.57 | NOK | 29.08.2022 | |
| 379.24 | NOK | 26.08.2022 | |
| 380.81 | NOK | 25.08.2022 | |
| 376.65 | NOK | 24.08.2022 | |
| 379.27 | NOK | 23.08.2022 | |
| 385.17 | NOK | 22.08.2022 | |
| 389.72 | NOK | 19.08.2022 | |
| 389.64 | NOK | 18.08.2022 | |
| 392.44 | NOK | 17.08.2022 | |
| 391.37 | NOK | 16.08.2022 | |
| 392.52 | NOK | 15.08.2022 | |
| 383.77 | NOK | 12.08.2022 | |
| 382.23 | NOK | 11.08.2022 | |
| 381.61 | NOK | 10.08.2022 | |
| 380.66 | NOK | 09.08.2022 | |
| 386.72 | NOK | 08.08.2022 | |
| 385.45 | NOK | 05.08.2022 | |
| 384.89 | NOK | 04.08.2022 | |
| 379.10 | NOK | 03.08.2022 | |
| 378.65 | NOK | 02.08.2022 | |
| 377.29 | NOK | 01.08.2022 | |
| 378.95 | NOK | 29.07.2022 | |
| 376.43 | NOK | 28.07.2022 | |
| 374.04 | NOK | 27.07.2022 | |
| 373.82 | NOK | 26.07.2022 | |
| 375.57 | NOK | 25.07.2022 | |
| 380.23 | NOK | 22.07.2022 | |
| 379.31 | NOK | 21.07.2022 | |
| 377.55 | NOK | 20.07.2022 | |
| 372.36 | NOK | 19.07.2022 | |
| 377.80 | NOK | 18.07.2022 | |
| 377.04 | NOK | 15.07.2022 | |
| 372.93 | NOK | 14.07.2022 | |
| 374.69 | NOK | 13.07.2022 | |
| 378.43 | NOK | 12.07.2022 | |
| 379.97 | NOK | 11.07.2022 | |
| 379.65 | NOK | 08.07.2022 | |
| 378.79 | NOK | 07.07.2022 | |
| 374.76 | NOK | 06.07.2022 | |
| 367.28 | NOK | 05.07.2022 | |
| 367.18 | NOK | 01.07.2022 | |
| 362.03 | NOK | 30.06.2022 | |
| 367.26 | NOK | 29.06.2022 | |
| 374.11 | NOK | 28.06.2022 | |
| 372.54 | NOK | 27.06.2022 | |
| 366.37 | NOK | 23.06.2022 | |
| 363.09 | NOK | 22.06.2022 | |
| 360.16 | NOK | 21.06.2022 | |
| 362.14 | NOK | 17.06.2022 | |
| 362.44 | NOK | 16.06.2022 | |
| 366.05 | NOK | 15.06.2022 | |
| 365.63 | NOK | 14.06.2022 | |
| 364.70 | NOK | 13.06.2022 | |
| 368.85 | NOK | 10.06.2022 | |
| 377.40 | NOK | 09.06.2022 | |
| 378.39 | NOK | 08.06.2022 | |
| 376.88 | NOK | 07.06.2022 | |
| 376.84 | NOK | 03.06.2022 | |
| 374.66 | NOK | 02.06.2022 | |
| 376.59 | NOK | 01.06.2022 | |
| 376.61 | NOK | 31.05.2022 | |
| 376.57 | NOK | 27.05.2022 | |
| 369.86 | NOK | 25.05.2022 | |
| 367.59 | NOK | 24.05.2022 | |
| 370.97 | NOK | 23.05.2022 | |
| 374.48 | NOK | 20.05.2022 | |
| 370.42 | NOK | 19.05.2022 | |
| 380.17 | NOK | 18.05.2022 | |
| 379.11 | NOK | 17.05.2022 | |
| 378.05 | NOK | 16.05.2022 | |
| 377.57 | NOK | 13.05.2022 | |
| 370.84 | NOK | 12.05.2022 | |
| 372.34 | NOK | 11.05.2022 | |
| 375.62 | NOK | 10.05.2022 | |
| 370.22 | NOK | 09.05.2022 | |
| 370.72 | NOK | 06.05.2022 | |
| 379.85 | NOK | 05.05.2022 | |
| 377.81 | NOK | 04.05.2022 | |
| 378.51 | NOK | 03.05.2022 | |
| 379.09 | NOK | 02.05.2022 | |
| 382.24 | NOK | 29.04.2022 | |
| 380.68 | NOK | 28.04.2022 | |
| 378.87 | NOK | 27.04.2022 | |
| 375.38 | NOK | 26.04.2022 | |
| 370.73 | NOK | 25.04.2022 | |
| 372.80 | NOK | 22.04.2022 | |
| 378.41 | NOK | 21.04.2022 | |
| 376.83 | NOK | 20.04.2022 | |
| 372.28 | NOK | 19.04.2022 | |
| 376.10 | NOK | 14.04.2022 | |
| 375.08 | NOK | 13.04.2022 | |
| 375.04 | NOK | 12.04.2022 | |
| 376.44 | NOK | 11.04.2022 | |
| 377.53 | NOK | 08.04.2022 | |
| 379.06 | NOK | 07.04.2022 | |
| 377.68 | NOK | 06.04.2022 | |
| 383.05 | NOK | 05.04.2022 | |
| 381.90 | NOK | 04.04.2022 | |
| 383.98 | NOK | 01.04.2022 | |
| 386.06 | NOK | 31.03.2022 | |
| 383.08 | NOK | 30.03.2022 | |
| 384.23 | NOK | 29.03.2022 | |
| 381.19 | NOK | 28.03.2022 | |
| 376.32 | NOK | 25.03.2022 | |
| 374.75 | NOK | 24.03.2022 | |
| 380.57 | NOK | 23.03.2022 | |
| 381.66 | NOK | 22.03.2022 | |
| 377.71 | NOK | 21.03.2022 | |
| 376.89 | NOK | 18.03.2022 | |
| 373.64 | NOK | 17.03.2022 | |
| 375.43 | NOK | 16.03.2022 | |
| 366.38 | NOK | 15.03.2022 | |
| 369.22 | NOK | 14.03.2022 | |
| 368.30 | NOK | 11.03.2022 | |
| 369.78 | NOK | 10.03.2022 | |
| 365.46 | NOK | 09.03.2022 | |
| 360.81 | NOK | 08.03.2022 | |
| 371.52 | NOK | 07.03.2022 | |
| 376.53 | NOK | 04.03.2022 | |
| 381.34 | NOK | 03.03.2022 | |
| 378.30 | NOK | 02.03.2022 | |
| 379.90 | NOK | 01.03.2022 | |
| 380.21 | NOK | 28.02.2022 | |
| 378.55 | NOK | 25.02.2022 | |
| 375.54 | NOK | 24.02.2022 | |
| 382.39 | NOK | 23.02.2022 | |
| 385.59 | NOK | 22.02.2022 | |
| 393.37 | NOK | 18.02.2022 | |
| 394.79 | NOK | 17.02.2022 | |
| 394.66 | NOK | 16.02.2022 | |
| 395.86 | NOK | 15.02.2022 | |
| 389.65 | NOK | 14.02.2022 | |
| 396.18 | NOK | 11.02.2022 | |
| 400.66 | NOK | 10.02.2022 | |
| 398.73 | NOK | 09.02.2022 | |
| 391.82 | NOK | 08.02.2022 | |
| 391.97 | NOK | 07.02.2022 | |
| 390.51 | NOK | 04.02.2022 | |
| 391.57 | NOK | 03.02.2022 | |
| 396.95 | NOK | 02.02.2022 | |
| 394.57 | NOK | 01.02.2022 | |
| 393.19 | NOK | 31.01.2022 | |
| 383.96 | NOK | 28.01.2022 | |
| 389.49 | NOK | 27.01.2022 | |
| 390.92 | NOK | 26.01.2022 | |
| 388.32 | NOK | 25.01.2022 | |
| 390.45 | NOK | 24.01.2022 | |
| 395.84 | NOK | 21.01.2022 | |
| 399.48 | NOK | 20.01.2022 | |
| 399.54 | NOK | 19.01.2022 | |
| 400.68 | NOK | 18.01.2022 | |
| 402.98 | NOK | 14.01.2022 | |
| 406.92 | NOK | 13.01.2022 | |
| 408.56 | NOK | 12.01.2022 | |
| 407.97 | NOK | 11.01.2022 | |
| 407.11 | NOK | 10.01.2022 | |
| 411.32 | NOK | 07.01.2022 | |
| 414.97 | NOK | 05.01.2022 | |
| 419.21 | NOK | 04.01.2022 | |
| 417.01 | NOK | 03.01.2022 | |
| 416.22 | NOK | 30.12.2021 | |
| 415.03 | NOK | 29.12.2021 | |
| 416.66 | NOK | 28.12.2021 | |
| 415.10 | NOK | 27.12.2021 | |
| 413.38 | NOK | 23.12.2021 | |
| 409.45 | NOK | 22.12.2021 | |
| 409.63 | NOK | 21.12.2021 | |
| 409.44 | NOK | 20.12.2021 | |
| 412.60 | NOK | 17.12.2021 | |
| 418.42 | NOK | 16.12.2021 | |
| 417.00 | NOK | 15.12.2021 | |
| 417.93 | NOK | 14.12.2021 | |
| 419.14 | NOK | 13.12.2021 | |
| 418.20 | NOK | 10.12.2021 | |
| 419.92 | NOK | 09.12.2021 | |
| 415.15 | NOK | 08.12.2021 | |
| 419.91 | NOK | 07.12.2021 | |
| 413.48 | NOK | 06.12.2021 | |
| 414.99 | NOK | 03.12.2021 | |
| 413.73 | NOK | 02.12.2021 | |
| 415.10 | NOK | 01.12.2021 | |
| 416.03 | NOK | 30.11.2021 | |
| 416.10 | NOK | 29.11.2021 | |
| 416.07 | NOK | 26.11.2021 | |
| 416.93 | NOK | 24.11.2021 | |
| 418.23 | NOK | 23.11.2021 | |
| 422.26 | NOK | 22.11.2021 | |
| 419.96 | NOK | 19.11.2021 | |
| 416.31 | NOK | 18.11.2021 | |
| 413.25 | NOK | 17.11.2021 | |
| 414.02 | NOK | 16.11.2021 | |
| 412.42 | NOK | 15.11.2021 | |
| 410.34 | NOK | 12.11.2021 | |
| 408.52 | NOK | 11.11.2021 | |
| 403.86 | NOK | 10.11.2021 | |
| 402.10 | NOK | 09.11.2021 | |
| 404.22 | NOK | 08.11.2021 | |
| 405.97 | NOK | 05.11.2021 | |
| 402.96 | NOK | 04.11.2021 | |
| 397.99 | NOK | 03.11.2021 | |
| 395.59 | NOK | 02.11.2021 | |
| 390.66 | NOK | 01.11.2021 | |
| 389.42 | NOK | 29.10.2021 | |
| 387.57 | NOK | 28.10.2021 | |
| 389.81 | NOK | 27.10.2021 | |
| 388.10 | NOK | 26.10.2021 | |
| 386.55 | NOK | 25.10.2021 | |
| 387.27 | NOK | 22.10.2021 | |
| 384.61 | NOK | 21.10.2021 | |
| 387.50 | NOK | 20.10.2021 | |
| 385.05 | NOK | 19.10.2021 | |
| 384.59 | NOK | 18.10.2021 | |
| 384.32 | NOK | 15.10.2021 | |
| 382.41 | NOK | 14.10.2021 | |
| 380.63 | NOK | 13.10.2021 | |
| 380.87 | NOK | 12.10.2021 | |
| 384.59 | NOK | 11.10.2021 | |
| 384.03 | NOK | 08.10.2021 | |
| 385.85 | NOK | 07.10.2021 | |
| 377.93 | NOK | 06.10.2021 | |
| 378.04 | NOK | 05.10.2021 | |
| 380.37 | NOK | 04.10.2021 | |
| 382.43 | NOK | 01.10.2021 | |
| 391.98 | NOK | 30.09.2021 | |
| 392.23 | NOK | 29.09.2021 | |
| 389.41 | NOK | 28.09.2021 | |
| 392.55 | NOK | 27.09.2021 | |
| 394.74 | NOK | 24.09.2021 | |
| 393.96 | NOK | 23.09.2021 | |
| 391.82 | NOK | 22.09.2021 | |
| 393.10 | NOK | 21.09.2021 | |
| 394.26 | NOK | 20.09.2021 | |
| 397.67 | NOK | 17.09.2021 | |
| 397.90 | NOK | 16.09.2021 | |
| 395.97 | NOK | 15.09.2021 | |
| 398.72 | NOK | 14.09.2021 | |
| 400.70 | NOK | 13.09.2021 | |
| 402.01 | NOK | 10.09.2021 | |
| 404.40 | NOK | 09.09.2021 | |
| 406.00 | NOK | 08.09.2021 | |
| 406.03 | NOK | 07.09.2021 | |
| 404.80 | NOK | 03.09.2021 | |
| 405.10 | NOK | 02.09.2021 | |
| 404.99 | NOK | 01.09.2021 | |
| 404.36 | NOK | 31.08.2021 | |
| 401.81 | NOK | 30.08.2021 | |
| 404.19 | NOK | 27.08.2021 | |
| 406.09 | NOK | 26.08.2021 | |
| 407.74 | NOK | 25.08.2021 | |
| 407.09 | NOK | 24.08.2021 | |
| 408.40 | NOK | 23.08.2021 | |
| 409.03 | NOK | 20.08.2021 | |
| 405.89 | NOK | 19.08.2021 | |
| 406.34 | NOK | 18.08.2021 | |
| 404.27 | NOK | 17.08.2021 | |
| 404.88 | NOK | 16.08.2021 | |
| 405.82 | NOK | 13.08.2021 | |
| 406.27 | NOK | 12.08.2021 | |
| 407.86 | NOK | 11.08.2021 | |
| 410.54 | NOK | 10.08.2021 | |
| 408.19 | NOK | 09.08.2021 | |
| 405.63 | NOK | 06.08.2021 | |
| 404.13 | NOK | 05.08.2021 | |
| 402.63 | NOK | 04.08.2021 | |
| 401.65 | NOK | 03.08.2021 | |
| 401.41 | NOK | 02.08.2021 | |
| 400.39 | NOK | 30.07.2021 | |
| 400.19 | NOK | 29.07.2021 | |
| 401.67 | NOK | 28.07.2021 | |
| 401.97 | NOK | 27.07.2021 | |
| 402.02 | NOK | 26.07.2021 | |
| 403.22 | NOK | 23.07.2021 | |
| 400.47 | NOK | 22.07.2021 | |
| 402.73 | NOK | 21.07.2021 | |
| 403.90 | NOK | 20.07.2021 | |
| 395.39 | NOK | 19.07.2021 | |
| 399.93 | NOK | 16.07.2021 | |
| 399.83 | NOK | 15.07.2021 | |
| 398.50 | NOK | 14.07.2021 | |
| 398.96 | NOK | 13.07.2021 | |
| 395.30 | NOK | 12.07.2021 | |
| 393.31 | NOK | 09.07.2021 | |
| 392.27 | NOK | 08.07.2021 | |
| 394.71 | NOK | 07.07.2021 | |
| 391.32 | NOK | 06.07.2021 | |
| 390.82 | NOK | 02.07.2021 | |
| 387.75 | NOK | 01.07.2021 | |
| 386.76 | NOK | 30.06.2021 | |
| 387.45 | NOK | 29.06.2021 | |
| 384.82 | NOK | 28.06.2021 | |
| 382.54 | NOK | 24.06.2021 | |
| 380.53 | NOK | 23.06.2021 | |
| 383.01 | NOK | 22.06.2021 | |
| 381.29 | NOK | 21.06.2021 | |
| 383.98 | NOK | 18.06.2021 | |
| 380.60 | NOK | 17.06.2021 | |
| 377.48 | NOK | 16.06.2021 | |
| 375.65 | NOK | 15.06.2021 | |
| 374.77 | NOK | 14.06.2021 | |
| 375.15 | NOK | 11.06.2021 | |
| 372.68 | NOK | 10.06.2021 | |
| 370.62 | NOK | 09.06.2021 | |
| 371.06 | NOK | 08.06.2021 | |
| 371.55 | NOK | 07.06.2021 | |
| 371.96 | NOK | 04.06.2021 | |
| 372.08 | NOK | 03.06.2021 | |
| 372.12 | NOK | 02.06.2021 | |
| 371.38 | NOK | 01.06.2021 | |
| 372.50 | NOK | 28.05.2021 | |
| 371.29 | NOK | 27.05.2021 | |
| 369.38 | NOK | 26.05.2021 | |
| 369.03 | NOK | 25.05.2021 | |
| 368.87 | NOK | 24.05.2021 | |
| 368.28 | NOK | 21.05.2021 | |
| 364.15 | NOK | 20.05.2021 | |
| 357.23 | NOK | 19.05.2021 | |
| 359.83 | NOK | 18.05.2021 | |
| 360.83 | NOK | 17.05.2021 | |
| 358.88 | NOK | 14.05.2021 | |
| 358.82 | NOK | 12.05.2021 | |
| 360.22 | NOK | 11.05.2021 | |
| 366.17 | NOK | 10.05.2021 | |
| 366.05 | NOK | 07.05.2021 | |
| 364.82 | NOK | 06.05.2021 | |
| 365.85 | NOK | 05.05.2021 | |
| 362.60 | NOK | 04.05.2021 | |
| 365.91 | NOK | 03.05.2021 | |
| 364.65 | NOK | 30.04.2021 | |
| 363.83 | NOK | 29.04.2021 | |
| 365.45 | NOK | 28.04.2021 | |
| 366.06 | NOK | 27.04.2021 | |
| 367.16 | NOK | 26.04.2021 | |
| 365.41 | NOK | 23.04.2021 | |
| 366.66 | NOK | 22.04.2021 | |
| 364.98 | NOK | 21.04.2021 | |
| 363.82 | NOK | 20.04.2021 | |
| 366.77 | NOK | 19.04.2021 | |
| 368.95 | NOK | 16.04.2021 | |
| 367.66 | NOK | 15.04.2021 | |
| 368.45 | NOK | 14.04.2021 | |
| 370.32 | NOK | 13.04.2021 | |
| 368.24 | NOK | 12.04.2021 | |
| 369.21 | NOK | 09.04.2021 | |
| 367.73 | NOK | 08.04.2021 | |
| 364.75 | NOK | 07.04.2021 | |
| 367.11 | NOK | 06.04.2021 | |
| 361.83 | NOK | 01.04.2021 | |
| 359.31 | NOK | 31.03.2021 | |
| 359.13 | NOK | 30.03.2021 | |
| 358.45 | NOK | 29.03.2021 | |
| 358.65 | NOK | 26.03.2021 | |
| 355.77 | NOK | 25.03.2021 | |
| 357.98 | NOK | 24.03.2021 | |
| 359.77 | NOK | 23.03.2021 | |
| 357.66 | NOK | 22.03.2021 | |
| 358.99 | NOK | 19.03.2021 | |
| 358.09 | NOK | 18.03.2021 | |
| 357.63 | NOK | 17.03.2021 | |
| 359.42 | NOK | 16.03.2021 | |
| 356.18 | NOK | 15.03.2021 | |
| 354.26 | NOK | 12.03.2021 | |
| 354.75 | NOK | 11.03.2021 | |
| 351.29 | NOK | 10.03.2021 | |
| 350.37 | NOK | 09.03.2021 | |
| 349.63 | NOK | 08.03.2021 | |
| 347.54 | NOK | 05.03.2021 | |
| 348.58 | NOK | 04.03.2021 | |
| 353.01 | NOK | 03.03.2021 | |
| 356.97 | NOK | 02.03.2021 | |
| 357.94 | NOK | 01.03.2021 | |
| 352.40 | NOK | 26.02.2021 | |
| 353.36 | NOK | 25.02.2021 | |
| 353.13 | NOK | 24.02.2021 | |
| 354.88 | NOK | 23.02.2021 | |
| 358.06 | NOK | 22.02.2021 | |
| 359.94 | NOK | 19.02.2021 | |
| 359.70 | NOK | 18.02.2021 | |
| 362.62 | NOK | 17.02.2021 | |
| 362.46 | NOK | 16.02.2021 | |
| 361.02 | NOK | 12.02.2021 | |
| 359.09 | NOK | 11.02.2021 | |
| 358.46 | NOK | 10.02.2021 | |
| 358.07 | NOK | 09.02.2021 | |
| 358.52 | NOK | 08.02.2021 | |
| 357.40 | NOK | 05.02.2021 | |
| 358.50 | NOK | 04.02.2021 | |
| 356.90 | NOK | 03.02.2021 | |
| 356.48 | NOK | 02.02.2021 | |
| 348.35 | NOK | 01.02.2021 | |
| 345.06 | NOK | 29.01.2021 | |
| 352.27 | NOK | 28.01.2021 | |
| 354.69 | NOK | 27.01.2021 | |
| 355.19 | NOK | 26.01.2021 | |
| 357.00 | NOK | 25.01.2021 | |
| 352.26 | NOK | 22.01.2021 | |
| 351.95 | NOK | 21.01.2021 | |
| 353.24 | NOK | 20.01.2021 | |
| 350.82 | NOK | 19.01.2021 | |
| 348.82 | NOK | 15.01.2021 | |
| 350.87 | NOK | 14.01.2021 | |
| 348.71 | NOK | 13.01.2021 | |
| 349.43 | NOK | 12.01.2021 | |
| 351.34 | NOK | 11.01.2021 | |
| 345.64 | NOK | 08.01.2021 | |
| 344.00 | NOK | 07.01.2021 | |
| 342.89 | NOK | 05.01.2021 | |
| 343.37 | NOK | 04.01.2021 | |
| 345.37 | NOK | 30.12.2020 | |
| 345.90 | NOK | 29.12.2020 | |
| 344.79 | NOK | 28.12.2020 | |
| 344.20 | NOK | 23.12.2020 | |
| 345.74 | NOK | 22.12.2020 | |
| 341.46 | NOK | 21.12.2020 | |
| 343.42 | NOK | 18.12.2020 | |
| 342.64 | NOK | 17.12.2020 | |
| 344.16 | NOK | 16.12.2020 | |
| 342.88 | NOK | 15.12.2020 | |
| 344.01 | NOK | 14.12.2020 | |
| 344.83 | NOK | 11.12.2020 | |
| 344.44 | NOK | 10.12.2020 | |
| 347.21 | NOK | 09.12.2020 | |
| 344.16 | NOK | 08.12.2020 | |
| 343.57 | NOK | 07.12.2020 | |
| 344.97 | NOK | 04.12.2020 | |
| 343.99 | NOK | 03.12.2020 | |
| 345.07 | NOK | 02.12.2020 | |
| 345.22 | NOK | 01.12.2020 | |
| 340.63 | NOK | 30.11.2020 | |
| 343.48 | NOK | 27.11.2020 | |
| 342.30 | NOK | 25.11.2020 | |
| 344.59 | NOK | 24.11.2020 | |
| 345.09 | NOK | 23.11.2020 | |
| 342.76 | NOK | 20.11.2020 | |
| 343.48 | NOK | 19.11.2020 | |
| 345.82 | NOK | 18.11.2020 | |
| 345.41 | NOK | 17.11.2020 | |
| 347.59 | NOK | 16.11.2020 | |
| 346.63 | NOK | 13.11.2020 | |
| 344.22 | NOK | 12.11.2020 | |
| 343.22 | NOK | 11.11.2020 | |
| 338.28 | NOK | 10.11.2020 | |
| 343.96 | NOK | 09.11.2020 | |
| 341.62 | NOK | 06.11.2020 | |
| 342.04 | NOK | 05.11.2020 | |
| 339.51 | NOK | 04.11.2020 | |
| 334.50 | NOK | 03.11.2020 | |
| 336.12 | NOK | 02.11.2020 | |
| 328.49 | NOK | 30.10.2020 | |
| 334.03 | NOK | 29.10.2020 | |
| 327.88 | NOK | 28.10.2020 | |
| 330.07 | NOK | 27.10.2020 | |
| 333.74 | NOK | 26.10.2020 | |
| 337.97 | NOK | 23.10.2020 | |
| 336.59 | NOK | 22.10.2020 | |
| 337.81 | NOK | 21.10.2020 | |
| 339.62 | NOK | 20.10.2020 | |
| 342.36 | NOK | 19.10.2020 | |
| 344.63 | NOK | 16.10.2020 | |
| 342.18 | NOK | 15.10.2020 | |
| 341.61 | NOK | 14.10.2020 | |
| 342.03 | NOK | 13.10.2020 | |
| 338.88 | NOK | 12.10.2020 | |
| 336.45 | NOK | 09.10.2020 | |
| 337.99 | NOK | 08.10.2020 | |
| 335.23 | NOK | 07.10.2020 | |
| 333.24 | NOK | 06.10.2020 | |
| 330.81 | NOK | 05.10.2020 | |
| 330.61 | NOK | 02.10.2020 | |
| 332.71 | NOK | 01.10.2020 | |
| 336.26 | NOK | 30.09.2020 | |
| 334.84 | NOK | 29.09.2020 | |
| 335.47 | NOK | 28.09.2020 | |
| 330.30 | NOK | 25.09.2020 | |
| 329.58 | NOK | 24.09.2020 | |
| 330.27 | NOK | 23.09.2020 | |
| 325.98 | NOK | 22.09.2020 | |
| 322.84 | NOK | 21.09.2020 | |
| 324.00 | NOK | 18.09.2020 | |
| 323.71 | NOK | 17.09.2020 | |
| 326.22 | NOK | 16.09.2020 | |
| 326.32 | NOK | 15.09.2020 | |
| 323.01 | NOK | 14.09.2020 | |
| 321.20 | NOK | 11.09.2020 | |
| 322.15 | NOK | 10.09.2020 | |
| 322.22 | NOK | 09.09.2020 | |
| 322.04 | NOK | 08.09.2020 | |
| 323.04 | NOK | 04.09.2020 | |
| 330.48 | NOK | 03.09.2020 | |
| 326.70 | NOK | 02.09.2020 | |
| 320.56 | NOK | 01.09.2020 | |
| 320.86 | NOK | 31.08.2020 | |
| 323.91 | NOK | 28.08.2020 | |
| 327.09 | NOK | 27.08.2020 | |
| 324.97 | NOK | 26.08.2020 | |
| 324.00 | NOK | 25.08.2020 | |
| 324.53 | NOK | 24.08.2020 | |
| 322.73 | NOK | 21.08.2020 | |
| 318.86 | NOK | 20.08.2020 | |
| 316.61 | NOK | 19.08.2020 | |
| 315.34 | NOK | 18.08.2020 | |
| 315.63 | NOK | 17.08.2020 | |
| 315.95 | NOK | 14.08.2020 | |
| 316.53 | NOK | 13.08.2020 | |
| 317.46 | NOK | 12.08.2020 | |
| 317.72 | NOK | 11.08.2020 | |
| 317.06 | NOK | 10.08.2020 | |
| 318.56 | NOK | 07.08.2020 | |
| 315.41 | NOK | 06.08.2020 | |
| 315.55 | NOK | 05.08.2020 | |
| 318.54 | NOK | 04.08.2020 | |
| 317.64 | NOK | 03.08.2020 | |
| 311.98 | NOK | 31.07.2020 | |
| 311.36 | NOK | 30.07.2020 | |
| 312.22 | NOK | 29.07.2020 | |
| 313.46 | NOK | 28.07.2020 | |
| 312.26 | NOK | 27.07.2020 | |
| 313.56 | NOK | 24.07.2020 | |
| 318.48 | NOK | 23.07.2020 | |
| 315.78 | NOK | 22.07.2020 | |
| 318.09 | NOK | 21.07.2020 | |
| 317.83 | NOK | 20.07.2020 | |
| 316.51 | NOK | 17.07.2020 | |
| 315.21 | NOK | 16.07.2020 | |
| 318.99 | NOK | 15.07.2020 | |
| 315.60 | NOK | 14.07.2020 | |
| 320.45 | NOK | 13.07.2020 | |
| 317.28 | NOK | 10.07.2020 | |
| 317.26 | NOK | 09.07.2020 | |
| 317.55 | NOK | 08.07.2020 | |
| 317.39 | NOK | 07.07.2020 | |
| 316.47 | NOK | 06.07.2020 | |
| 316.09 | NOK | 02.07.2020 | |
| 312.66 | NOK | 01.07.2020 | |
| 314.50 | NOK | 30.06.2020 | |
| 310.43 | NOK | 29.06.2020 | |
| 315.95 | NOK | 26.06.2020 | |
| 312.89 | NOK | 25.06.2020 | |
| 313.39 | NOK | 24.06.2020 | |
| 314.92 | NOK | 23.06.2020 | |
| 314.10 | NOK | 22.06.2020 | |
| 312.15 | NOK | 18.06.2020 | |
| 314.60 | NOK | 17.06.2020 | |
| 312.35 | NOK | 16.06.2020 | |
| 304.23 | NOK | 15.06.2020 | |
| 309.25 | NOK | 12.06.2020 | |
| 308.10 | NOK | 11.06.2020 | |
| 311.90 | NOK | 10.06.2020 | |
| 309.11 | NOK | 09.06.2020 | |
| 308.43 | NOK | 08.06.2020 | |
| 308.18 | NOK | 05.06.2020 | |
| 307.47 | NOK | 04.06.2020 | |
| 309.26 | NOK | 03.06.2020 | |
| 305.97 | NOK | 02.06.2020 | |
| 307.53 | NOK | 01.06.2020 | |
| 305.50 | NOK | 29.05.2020 | |
| 310.30 | NOK | 28.05.2020 | |
| 307.70 | NOK | 27.05.2020 | |
| 308.76 | NOK | 26.05.2020 |