| Name | Rate | Currency | Date |
|---|---|---|---|
| 155.46 | NOK | 07.01.2026 | |
| 153.96 | NOK | 05.01.2026 | |
| 153.54 | NOK | 02.01.2026 | |
| 155.19 | NOK | 30.12.2025 | |
| 155.32 | NOK | 29.12.2025 | |
| 155.07 | NOK | 23.12.2025 | |
| 154.74 | NOK | 22.12.2025 | |
| 155.18 | NOK | 19.12.2025 | |
| 156.48 | NOK | 18.12.2025 | |
| 156.52 | NOK | 17.12.2025 | |
| 156.10 | NOK | 16.12.2025 | |
| 156.23 | NOK | 15.12.2025 | |
| 155.01 | NOK | 12.12.2025 | |
| 153.75 | NOK | 11.12.2025 | |
| 153.28 | NOK | 10.12.2025 | |
| 153.36 | NOK | 09.12.2025 | |
| 153.64 | NOK | 08.12.2025 | |
| 153.61 | NOK | 05.12.2025 | |
| 153.76 | NOK | 04.12.2025 | |
| 153.34 | NOK | 03.12.2025 | |
| 153.87 | NOK | 02.12.2025 | |
| 154.48 | NOK | 01.12.2025 | |
| 155.15 | NOK | 28.11.2025 | |
| 156.33 | NOK | 26.11.2025 | |
| 155.48 | NOK | 25.11.2025 | |
| 154.08 | NOK | 24.11.2025 | |
| 154.47 | NOK | 21.11.2025 | |
| 152.49 | NOK | 20.11.2025 | |
| 151.75 | NOK | 19.11.2025 | |
| 151.54 | NOK | 18.11.2025 | |
| 152.14 | NOK | 17.11.2025 | |
| 151.69 | NOK | 14.11.2025 | |
| 152.08 | NOK | 13.11.2025 | |
| 152.36 | NOK | 12.11.2025 | |
| 151.05 | NOK | 11.11.2025 | |
| 150.83 | NOK | 10.11.2025 | |
| 151.19 | NOK | 07.11.2025 | |
| 151.36 | NOK | 06.11.2025 | |
| 151.55 | NOK | 05.11.2025 | |
| 150.58 | NOK | 04.11.2025 | |
| 149.33 | NOK | 03.11.2025 | |
| 149.84 | NOK | 31.10.2025 | |
| 149.95 | NOK | 30.10.2025 | |
| 149.13 | NOK | 29.10.2025 | |
| 151.24 | NOK | 28.10.2025 | |
| 151.58 | NOK | 27.10.2025 | |
| 151.74 | NOK | 24.10.2025 | |
| 151.59 | NOK | 23.10.2025 | |
| 152.58 | NOK | 22.10.2025 | |
| 153.01 | NOK | 21.10.2025 | |
| 152.91 | NOK | 20.10.2025 | |
| 152.37 | NOK | 17.10.2025 | |
| 152.44 | NOK | 16.10.2025 | |
| 153.33 | NOK | 15.10.2025 | |
| 153.78 | NOK | 14.10.2025 | |
| 151.75 | NOK | 13.10.2025 | |
| 152.81 | NOK | 10.10.2025 | |
| 151.98 | NOK | 09.10.2025 | |
| 151.39 | NOK | 08.10.2025 | |
| 151.56 | NOK | 07.10.2025 | |
| 151.64 | NOK | 06.10.2025 | |
| 152.13 | NOK | 03.10.2025 | |
| 152.51 | NOK | 02.10.2025 | |
| 152.20 | NOK | 01.10.2025 | |
| 152.68 | NOK | 30.09.2025 | |
| 151.81 | NOK | 29.09.2025 | |
| 151.85 | NOK | 26.09.2025 | |
| 151.41 | NOK | 25.09.2025 | |
| 151.08 | NOK | 24.09.2025 | |
| 150.85 | NOK | 23.09.2025 | |
| 151.22 | NOK | 22.09.2025 | |
| 151.52 | NOK | 19.09.2025 | |
| 150.65 | NOK | 18.09.2025 | |
| 150.72 | NOK | 17.09.2025 | |
| 150.40 | NOK | 16.09.2025 | |
| 151.76 | NOK | 15.09.2025 | |
| 152.88 | NOK | 12.09.2025 | |
| 152.29 | NOK | 11.09.2025 | |
| 152.17 | NOK | 10.09.2025 | |
| 153.42 | NOK | 09.09.2025 | |
| 153.50 | NOK | 08.09.2025 | |
| 154.66 | NOK | 05.09.2025 | |
| 155.11 | NOK | 04.09.2025 | |
| 153.00 | NOK | 03.09.2025 | |
| 153.89 | NOK | 02.09.2025 | |
| 154.56 | NOK | 29.08.2025 | |
| 154.74 | NOK | 28.08.2025 | |
| 156.10 | NOK | 27.08.2025 | |
| 155.62 | NOK | 26.08.2025 | |
| 156.15 | NOK | 25.08.2025 | |
| 158.26 | NOK | 22.08.2025 | |
| 157.74 | NOK | 21.08.2025 | |
| 159.75 | NOK | 20.08.2025 | |
| 157.67 | NOK | 19.08.2025 | |
| 156.65 | NOK | 18.08.2025 | |
| 156.65 | NOK | 15.08.2025 | |
| 156.86 | NOK | 14.08.2025 | |
| 156.33 | NOK | 13.08.2025 | |
| 155.83 | NOK | 12.08.2025 | |
| 156.31 | NOK | 11.08.2025 | |
| 156.45 | NOK | 08.08.2025 | |
| 155.89 | NOK | 07.08.2025 | |
| 153.95 | NOK | 06.08.2025 | |
| 155.16 | NOK | 05.08.2025 | |
| 154.35 | NOK | 04.08.2025 | |
| 153.18 | NOK | 01.08.2025 | |
| 154.83 | NOK | 31.07.2025 | |
| 155.38 | NOK | 30.07.2025 | |
| 154.70 | NOK | 29.07.2025 | |
| 154.51 | NOK | 28.07.2025 | |
| 154.95 | NOK | 25.07.2025 | |
| 154.82 | NOK | 24.07.2025 | |
| 154.34 | NOK | 23.07.2025 | |
| 154.25 | NOK | 22.07.2025 | |
| 153.66 | NOK | 21.07.2025 | |
| 153.07 | NOK | 18.07.2025 | |
| 154.90 | NOK | 17.07.2025 | |
| 154.30 | NOK | 16.07.2025 | |
| 153.29 | NOK | 15.07.2025 | |
| 152.37 | NOK | 14.07.2025 | |
| 152.65 | NOK | 11.07.2025 | |
| 152.86 | NOK | 10.07.2025 | |
| 152.58 | NOK | 09.07.2025 | |
| 152.61 | NOK | 08.07.2025 | |
| 153.38 | NOK | 07.07.2025 | |
| 152.72 | NOK | 03.07.2025 | |
| 153.42 | NOK | 02.07.2025 | |
| 151.94 | NOK | 01.07.2025 | |
| 151.85 | NOK | 30.06.2025 | |
| 150.62 | NOK | 27.06.2025 | |
| 149.85 | NOK | 26.06.2025 | |
| 151.47 | NOK | 25.06.2025 | |
| 151.13 | NOK | 24.06.2025 | |
| 150.09 | NOK | 23.06.2025 | |
| 147.58 | NOK | 18.06.2025 | |
| 147.27 | NOK | 17.06.2025 | |
| 148.76 | NOK | 16.06.2025 | |
| 149.25 | NOK | 13.06.2025 | |
| 149.55 | NOK | 12.06.2025 | |
| 151.27 | NOK | 11.06.2025 | |
| 151.01 | NOK | 10.06.2025 | |
| 150.63 | NOK | 09.06.2025 | |
| 150.60 | NOK | 05.06.2025 | |
| 151.63 | NOK | 04.06.2025 | |
| 151.68 | NOK | 03.06.2025 | |
| 150.69 | NOK | 02.06.2025 | |
| 152.83 | NOK | 30.05.2025 | |
| 152.47 | NOK | 28.05.2025 | |
| 151.64 | NOK | 27.05.2025 | |
| 150.36 | NOK | 23.05.2025 | |
| 151.59 | NOK | 22.05.2025 | |
| 152.32 | NOK | 21.05.2025 | |
| 154.98 | NOK | 20.05.2025 | |
| 154.03 | NOK | 19.05.2025 | |
| 154.08 | NOK | 16.05.2025 | |
| 153.21 | NOK | 15.05.2025 | |
| 151.24 | NOK | 14.05.2025 | |
| 152.83 | NOK | 13.05.2025 | |
| 153.14 | NOK | 12.05.2025 | |
| 152.36 | NOK | 09.05.2025 | |
| 152.79 | NOK | 08.05.2025 | |
| 151.80 | NOK | 07.05.2025 | |
| 151.35 | NOK | 06.05.2025 | |
| 152.30 | NOK | 05.05.2025 | |
| 152.03 | NOK | 02.05.2025 | |
| 150.61 | NOK | 30.04.2025 | |
| 149.66 | NOK | 29.04.2025 | |
| 150.26 | NOK | 28.04.2025 | |
| 149.20 | NOK | 25.04.2025 | |
| 149.06 | NOK | 24.04.2025 | |
| 151.47 | NOK | 23.04.2025 | |
| 148.04 | NOK | 22.04.2025 | |
| 150.21 | NOK | 17.04.2025 | |
| 151.31 | NOK | 16.04.2025 | |
| 151.70 | NOK | 15.04.2025 | |
| 150.69 | NOK | 14.04.2025 | |
| 149.38 | NOK | 11.04.2025 | |
| 150.23 | NOK | 10.04.2025 | |
| 146.05 | NOK | 09.04.2025 | |
| 149.51 | NOK | 08.04.2025 | |
| 147.17 | NOK | 07.04.2025 | |
| 152.62 | NOK | 04.04.2025 | |
| 150.94 | NOK | 03.04.2025 | |
| 151.47 | NOK | 02.04.2025 | |
| 152.55 | NOK | 01.04.2025 | |
| 153.10 | NOK | 31.03.2025 | |
| 152.18 | NOK | 28.03.2025 | |
| 153.53 | NOK | 27.03.2025 | |
| 153.22 | NOK | 26.03.2025 | |
| 152.13 | NOK | 25.03.2025 | |
| 152.19 | NOK | 24.03.2025 | |
| 151.63 | NOK | 21.03.2025 | |
| 153.36 | NOK | 20.03.2025 | |
| 153.15 | NOK | 19.03.2025 | |
| 153.52 | NOK | 18.03.2025 | |
| 152.88 | NOK | 17.03.2025 | |
| 152.66 | NOK | 14.03.2025 | |
| 152.53 | NOK | 13.03.2025 | |
| 151.50 | NOK | 12.03.2025 | |
| 154.42 | NOK | 11.03.2025 | |
| 159.29 | NOK | 10.03.2025 | |
| 158.11 | NOK | 07.03.2025 | |
| 157.51 | NOK | 06.03.2025 | |
| 159.40 | NOK | 05.03.2025 | |
| 163.13 | NOK | 04.03.2025 | |
| 163.66 | NOK | 03.03.2025 | |
| 163.04 | NOK | 28.02.2025 | |
| 162.42 | NOK | 27.02.2025 | |
| 161.70 | NOK | 26.02.2025 | |
| 161.08 | NOK | 25.02.2025 | |
| 160.62 | NOK | 24.02.2025 | |
| 159.45 | NOK | 21.02.2025 | |
| 159.78 | NOK | 20.02.2025 | |
| 159.14 | NOK | 19.02.2025 | |
| 159.37 | NOK | 18.02.2025 | |
| 159.47 | NOK | 14.02.2025 | |
| 160.27 | NOK | 13.02.2025 | |
| 159.22 | NOK | 12.02.2025 | |
| 158.73 | NOK | 11.02.2025 | |
| 158.46 | NOK | 10.02.2025 | |
| 158.75 | NOK | 07.02.2025 | |
| 159.24 | NOK | 06.02.2025 | |
| 157.43 | NOK | 05.02.2025 | |
| 158.04 | NOK | 04.02.2025 | |
| 158.59 | NOK | 03.02.2025 | |
| 159.70 | NOK | 31.01.2025 | |
| 159.59 | NOK | 30.01.2025 | |
| 159.41 | NOK | 29.01.2025 | |
| 159.04 | NOK | 28.01.2025 | |
| 157.73 | NOK | 27.01.2025 | |
| 155.59 | NOK | 24.01.2025 | |
| 156.03 | NOK | 23.01.2025 | |
| 156.31 | NOK | 22.01.2025 | |
| 157.46 | NOK | 21.01.2025 | |
| 156.86 | NOK | 17.01.2025 | |
| 154.49 | NOK | 16.01.2025 | |
| 154.02 | NOK | 15.01.2025 | |
| 153.44 | NOK | 14.01.2025 | |
| 153.15 | NOK | 13.01.2025 | |
| 153.67 | NOK | 10.01.2025 | |
| 153.58 | NOK | 08.01.2025 | |
| 154.23 | NOK | 07.01.2025 | |
| 154.09 | NOK | 03.01.2025 | |
| 155.17 | NOK | 02.01.2025 | |
| 154.16 | NOK | 30.12.2024 | |
| 156.39 | NOK | 27.12.2024 | |
| 154.34 | NOK | 23.12.2024 | |
| 154.60 | NOK | 20.12.2024 | |
| 154.29 | NOK | 19.12.2024 | |
| 155.18 | NOK | 18.12.2024 | |
| 155.52 | NOK | 17.12.2024 | |
| 156.19 | NOK | 16.12.2024 | |
| 156.14 | NOK | 13.12.2024 | |
| 156.14 | NOK | 12.12.2024 | |
| 157.01 | NOK | 11.12.2024 | |
| 156.78 | NOK | 10.12.2024 | |
| 157.54 | NOK | 09.12.2024 | |
| 158.47 | NOK | 06.12.2024 | |
| 157.22 | NOK | 05.12.2024 | |
| 157.41 | NOK | 04.12.2024 | |
| 157.71 | NOK | 03.12.2024 | |
| 158.66 | NOK | 02.12.2024 | |
| 158.15 | NOK | 29.11.2024 | |
| 158.43 | NOK | 27.11.2024 | |
| 158.12 | NOK | 26.11.2024 | |
| 157.81 | NOK | 25.11.2024 | |
| 157.03 | NOK | 22.11.2024 | |
| 154.16 | NOK | 21.11.2024 | |
| 153.85 | NOK | 20.11.2024 | |
| 152.54 | NOK | 19.11.2024 | |
| 154.52 | NOK | 18.11.2024 | |
| 154.69 | NOK | 15.11.2024 | |
| 156.10 | NOK | 14.11.2024 | |
| 155.92 | NOK | 13.11.2024 | |
| 156.28 | NOK | 12.11.2024 | |
| 157.55 | NOK | 11.11.2024 | |
| 155.48 | NOK | 08.11.2024 | |
| 153.89 | NOK | 07.11.2024 | |
| 156.46 | NOK | 06.11.2024 | |
| 153.42 | NOK | 05.11.2024 | |
| 153.50 | NOK | 04.11.2024 | |
| 154.01 | NOK | 01.11.2024 | |
| 153.42 | NOK | 31.10.2024 | |
| 153.65 | NOK | 30.10.2024 | |
| 154.22 | NOK | 29.10.2024 | |
| 154.64 | NOK | 28.10.2024 | |
| 153.97 | NOK | 25.10.2024 | |
| 155.09 | NOK | 24.10.2024 | |
| 155.47 | NOK | 23.10.2024 | |
| 154.66 | NOK | 22.10.2024 | |
| 155.99 | NOK | 21.10.2024 | |
| 156.14 | NOK | 18.10.2024 | |
| 156.66 | NOK | 17.10.2024 | |
| 155.49 | NOK | 16.10.2024 | |
| 154.42 | NOK | 15.10.2024 | |
| 152.55 | NOK | 14.10.2024 | |
| 151.46 | NOK | 11.10.2024 | |
| 151.68 | NOK | 10.10.2024 | |
| 152.28 | NOK | 09.10.2024 | |
| 149.97 | NOK | 08.10.2024 | |
| 149.83 | NOK | 07.10.2024 | |
| 150.57 | NOK | 04.10.2024 | |
| 149.80 | NOK | 03.10.2024 | |
| 150.43 | NOK | 02.10.2024 | |
| 151.12 | NOK | 01.10.2024 | |
| 150.78 | NOK | 30.09.2024 | |
| 150.87 | NOK | 27.09.2024 | |
| 150.97 | NOK | 26.09.2024 | |
| 148.91 | NOK | 25.09.2024 | |
| 148.65 | NOK | 24.09.2024 | |
| 149.15 | NOK | 23.09.2024 | |
| 149.41 | NOK | 20.09.2024 | |
| 149.96 | NOK | 19.09.2024 | |
| 150.16 | NOK | 18.09.2024 | |
| 151.43 | NOK | 17.09.2024 | |
| 151.09 | NOK | 16.09.2024 | |
| 150.71 | NOK | 13.09.2024 | |
| 151.17 | NOK | 12.09.2024 | |
| 151.59 | NOK | 11.09.2024 | |
| 152.04 | NOK | 10.09.2024 | |
| 152.17 | NOK | 09.09.2024 | |
| 150.02 | NOK | 06.09.2024 | |
| 149.75 | NOK | 05.09.2024 | |
| 150.68 | NOK | 04.09.2024 | |
| 150.80 | NOK | 03.09.2024 | |
| 149.67 | NOK | 30.08.2024 | |
| 147.45 | NOK | 29.08.2024 | |
| 148.39 | NOK | 28.08.2024 | |
| 147.71 | NOK | 27.08.2024 | |
| 147.78 | NOK | 26.08.2024 | |
| 147.69 | NOK | 23.08.2024 | |
| 147.14 | NOK | 22.08.2024 | |
| 145.85 | NOK | 21.08.2024 | |
| 145.15 | NOK | 20.08.2024 | |
| 146.11 | NOK | 19.08.2024 | |
| 146.54 | NOK | 16.08.2024 | |
| 145.61 | NOK | 15.08.2024 | |
| 144.26 | NOK | 14.08.2024 | |
| 144.71 | NOK | 13.08.2024 | |
| 144.22 | NOK | 12.08.2024 | |
| 145.11 | NOK | 09.08.2024 | |
| 145.37 | NOK | 08.08.2024 | |
| 145.27 | NOK | 07.08.2024 | |
| 146.41 | NOK | 06.08.2024 | |
| 146.22 | NOK | 05.08.2024 | |
| 148.71 | NOK | 02.08.2024 | |
| 147.90 | NOK | 01.08.2024 | |
| 148.48 | NOK | 31.07.2024 | |
| 149.20 | NOK | 30.07.2024 | |
| 148.88 | NOK | 29.07.2024 | |
| 147.67 | NOK | 26.07.2024 | |
| 148.45 | NOK | 25.07.2024 | |
| 147.06 | NOK | 24.07.2024 | |
| 148.17 | NOK | 23.07.2024 | |
| 147.33 | NOK | 22.07.2024 | |
| 146.63 | NOK | 19.07.2024 | |
| 146.39 | NOK | 18.07.2024 | |
| 144.90 | NOK | 17.07.2024 | |
| 144.89 | NOK | 16.07.2024 | |
| 144.06 | NOK | 15.07.2024 | |
| 143.15 | NOK | 12.07.2024 | |
| 141.42 | NOK | 11.07.2024 | |
| 139.77 | NOK | 10.07.2024 | |
| 138.01 | NOK | 09.07.2024 | |
| 138.14 | NOK | 08.07.2024 | |
| 137.55 | NOK | 05.07.2024 | |
| 137.94 | NOK | 03.07.2024 | |
| 138.24 | NOK | 02.07.2024 | |
| 138.98 | NOK | 01.07.2024 | |
| 138.93 | NOK | 28.06.2024 | |
| 138.79 | NOK | 27.06.2024 | |
| 139.49 | NOK | 26.06.2024 | |
| 139.46 | NOK | 25.06.2024 | |
| 139.09 | NOK | 24.06.2024 | |
| 137.48 | NOK | 20.06.2024 | |
| 138.23 | NOK | 18.06.2024 | |
| 138.60 | NOK | 17.06.2024 | |
| 138.23 | NOK | 14.06.2024 | |
| 137.96 | NOK | 13.06.2024 | |
| 137.76 | NOK | 12.06.2024 | |
| 139.42 | NOK | 11.06.2024 | |
| 140.26 | NOK | 10.06.2024 | |
| 140.52 | NOK | 07.06.2024 | |
| 138.67 | NOK | 05.06.2024 | |
| 138.87 | NOK | 04.06.2024 | |
| 138.02 | NOK | 03.06.2024 | |
| 136.17 | NOK | 31.05.2024 | |
| 136.26 | NOK | 30.05.2024 | |
| 136.30 | NOK | 29.05.2024 | |
| 137.29 | NOK | 28.05.2024 | |
| 138.80 | NOK | 24.05.2024 | |
| 140.05 | NOK | 23.05.2024 | |
| 141.39 | NOK | 22.05.2024 | |
| 141.34 | NOK | 21.05.2024 | |
| 141.91 | NOK | 20.05.2024 | |
| 142.32 | NOK | 17.05.2024 | |
| 142.53 | NOK | 16.05.2024 | |
| 142.90 | NOK | 15.05.2024 | |
| 143.20 | NOK | 14.05.2024 | |
| 143.58 | NOK | 13.05.2024 | |
| 143.02 | NOK | 10.05.2024 | |
| 143.02 | NOK | 08.05.2024 | |
| 142.71 | NOK | 07.05.2024 | |
| 141.01 | NOK | 06.05.2024 | |
| 141.16 | NOK | 03.05.2024 | |
| 143.16 | NOK | 02.05.2024 | |
| 143.33 | NOK | 30.04.2024 | |
| 143.10 | NOK | 29.04.2024 | |
| 142.85 | NOK | 26.04.2024 | |
| 142.48 | NOK | 25.04.2024 | |
| 142.95 | NOK | 24.04.2024 | |
| 142.91 | NOK | 23.04.2024 | |
| 142.66 | NOK | 22.04.2024 | |
| 141.48 | NOK | 19.04.2024 | |
| 141.49 | NOK | 18.04.2024 | |
| 141.05 | NOK | 17.04.2024 | |
| 140.79 | NOK | 16.04.2024 | |
| 142.10 | NOK | 15.04.2024 | |
| 141.37 | NOK | 12.04.2024 | |
| 141.27 | NOK | 11.04.2024 | |
| 141.52 | NOK | 10.04.2024 | |
| 140.57 | NOK | 09.04.2024 | |
| 140.84 | NOK | 08.04.2024 | |
| 141.45 | NOK | 05.04.2024 | |
| 142.13 | NOK | 04.04.2024 | |
| 143.07 | NOK | 03.04.2024 | |
| 144.56 | NOK | 02.04.2024 | |
| 145.39 | NOK | 28.03.2024 | |
| 144.28 | NOK | 27.03.2024 | |
| 143.01 | NOK | 26.03.2024 | |
| 142.34 | NOK | 25.03.2024 | |
| 143.13 | NOK | 22.03.2024 | |
| 142.45 | NOK | 21.03.2024 | |
| 141.84 | NOK | 20.03.2024 | |
| 141.22 | NOK | 19.03.2024 | |
| 140.89 | NOK | 18.03.2024 | |
| 140.35 | NOK | 15.03.2024 | |
| 139.83 | NOK | 14.03.2024 | |
| 139.90 | NOK | 13.03.2024 | |
| 140.36 | NOK | 12.03.2024 | |
| 138.90 | NOK | 11.03.2024 | |
| 137.98 | NOK | 08.03.2024 | |
| 138.47 | NOK | 07.03.2024 | |
| 138.78 | NOK | 06.03.2024 | |
| 138.69 | NOK | 05.03.2024 | |
| 138.31 | NOK | 04.03.2024 | |
| 138.70 | NOK | 01.03.2024 | |
| 139.21 | NOK | 29.02.2024 | |
| 139.12 | NOK | 28.02.2024 | |
| 138.83 | NOK | 27.02.2024 | |
| 139.44 | NOK | 26.02.2024 | |
| 139.62 | NOK | 23.02.2024 | |
| 137.88 | NOK | 22.02.2024 | |
| 137.11 | NOK | 21.02.2024 | |
| 136.94 | NOK | 20.02.2024 | |
| 137.26 | NOK | 16.02.2024 | |
| 136.79 | NOK | 15.02.2024 | |
| 136.17 | NOK | 14.02.2024 | |
| 136.87 | NOK | 13.02.2024 | |
| 135.69 | NOK | 12.02.2024 | |
| 136.46 | NOK | 09.02.2024 | |
| 137.16 | NOK | 08.02.2024 | |
| 137.77 | NOK | 07.02.2024 | |
| 137.91 | NOK | 06.02.2024 | |
| 138.29 | NOK | 05.02.2024 | |
| 138.20 | NOK | 02.02.2024 | |
| 136.50 | NOK | 01.02.2024 | |
| 136.55 | NOK | 31.01.2024 | |
| 136.36 | NOK | 30.01.2024 | |
| 136.09 | NOK | 29.01.2024 | |
| 135.23 | NOK | 26.01.2024 | |
| 135.78 | NOK | 25.01.2024 | |
| 136.03 | NOK | 24.01.2024 | |
| 136.62 | NOK | 23.01.2024 | |
| 136.66 | NOK | 22.01.2024 | |
| 135.51 | NOK | 19.01.2024 | |
| 135.42 | NOK | 18.01.2024 | |
| 135.90 | NOK | 17.01.2024 | |
| 135.02 | NOK | 16.01.2024 | |
| 133.73 | NOK | 12.01.2024 | |
| 133.65 | NOK | 11.01.2024 | |
| 133.91 | NOK | 10.01.2024 | |
| 134.11 | NOK | 09.01.2024 | |
| 133.71 | NOK | 08.01.2024 | |
| 132.55 | NOK | 05.01.2024 | |
| 133.33 | NOK | 04.01.2024 | |
| 133.69 | NOK | 03.01.2024 | |
| 133.20 | NOK | 02.01.2024 | |
| 130.49 | NOK | 29.12.2023 | |
| 130.52 | NOK | 28.12.2023 | |
| 129.42 | NOK | 27.12.2023 | |
| 130.03 | NOK | 22.12.2023 | |
| 130.59 | NOK | 21.12.2023 | |
| 130.82 | NOK | 20.12.2023 | |
| 130.74 | NOK | 19.12.2023 | |
| 131.20 | NOK | 18.12.2023 | |
| 132.85 | NOK | 15.12.2023 | |
| 134.63 | NOK | 14.12.2023 | |
| 138.49 | NOK | 13.12.2023 | |
| 138.83 | NOK | 12.12.2023 | |
| 137.67 | NOK | 11.12.2023 | |
| 136.86 | NOK | 08.12.2023 | |
| 136.91 | NOK | 07.12.2023 | |
| 137.15 | NOK | 06.12.2023 | |
| 135.89 | NOK | 05.12.2023 | |
| 135.44 | NOK | 04.12.2023 | |
| 133.72 | NOK | 01.12.2023 | |
| 132.68 | NOK | 30.11.2023 | |
| 132.19 | NOK | 29.11.2023 | |
| 132.08 | NOK | 28.11.2023 | |
| 132.34 | NOK | 27.11.2023 | |
| 132.51 | NOK | 24.11.2023 | |
| 132.84 | NOK | 22.11.2023 | |
| 131.01 | NOK | 21.11.2023 | |
| 131.52 | NOK | 20.11.2023 | |
| 133.44 | NOK | 17.11.2023 | |
| 132.64 | NOK | 16.11.2023 | |
| 132.75 | NOK | 15.11.2023 | |
| 133.72 | NOK | 14.11.2023 | |
| 134.30 | NOK | 13.11.2023 | |
| 134.11 | NOK | 10.11.2023 | |
| 134.38 | NOK | 09.11.2023 | |
| 135.41 | NOK | 08.11.2023 | |
| 135.84 | NOK | 07.11.2023 | |
| 134.79 | NOK | 06.11.2023 | |
| 135.13 | NOK | 03.11.2023 | |
| 134.84 | NOK | 02.11.2023 | |
| 133.45 | NOK | 01.11.2023 | |
| 131.93 | NOK | 31.10.2023 | |
| 131.06 | NOK | 30.10.2023 | |
| 132.07 | NOK | 27.10.2023 | |
| 133.18 | NOK | 26.10.2023 | |
| 132.14 | NOK | 25.10.2023 | |
| 131.92 | NOK | 24.10.2023 | |
| 131.50 | NOK | 23.10.2023 | |
| 131.15 | NOK | 20.10.2023 | |
| 131.58 | NOK | 19.10.2023 | |
| 132.13 | NOK | 18.10.2023 | |
| 131.57 | NOK | 17.10.2023 | |
| 130.92 | NOK | 16.10.2023 | |
| 130.88 | NOK | 13.10.2023 | |
| 130.90 | NOK | 12.10.2023 | |
| 130.46 | NOK | 11.10.2023 | |
| 130.25 | NOK | 10.10.2023 | |
| 129.43 | NOK | 09.10.2023 | |
| 130.14 | NOK | 06.10.2023 | |
| 130.99 | NOK | 05.10.2023 | |
| 129.64 | NOK | 04.10.2023 | |
| 129.40 | NOK | 03.10.2023 | |
| 128.94 | NOK | 02.10.2023 | |
| 128.93 | NOK | 29.09.2023 | |
| 129.67 | NOK | 28.09.2023 | |
| 130.87 | NOK | 27.09.2023 | |
| 132.06 | NOK | 26.09.2023 | |
| 131.92 | NOK | 25.09.2023 | |
| 131.81 | NOK | 22.09.2023 | |
| 134.09 | NOK | 21.09.2023 | |
| 133.41 | NOK | 20.09.2023 | |
| 133.81 | NOK | 19.09.2023 | |
| 134.79 | NOK | 18.09.2023 | |
| 134.64 | NOK | 15.09.2023 | |
| 134.23 | NOK | 14.09.2023 | |
| 132.69 | NOK | 13.09.2023 | |
| 132.30 | NOK | 12.09.2023 | |
| 131.85 | NOK | 11.09.2023 | |
| 131.62 | NOK | 08.09.2023 | |
| 132.63 | NOK | 07.09.2023 | |
| 131.73 | NOK | 06.09.2023 | |
| 133.22 | NOK | 05.09.2023 | |
| 132.63 | NOK | 01.09.2023 | |
| 133.57 | NOK | 31.08.2023 | |
| 132.64 | NOK | 30.08.2023 | |
| 133.67 | NOK | 29.08.2023 | |
| 133.11 | NOK | 28.08.2023 | |
| 132.25 | NOK | 25.08.2023 | |
| 132.75 | NOK | 24.08.2023 | |
| 132.04 | NOK | 23.08.2023 | |
| 131.50 | NOK | 22.08.2023 | |
| 131.21 | NOK | 21.08.2023 | |
| 131.82 | NOK | 18.08.2023 | |
| 131.45 | NOK | 17.08.2023 | |
| 132.15 | NOK | 16.08.2023 | |
| 132.14 | NOK | 15.08.2023 | |
| 133.00 | NOK | 14.08.2023 | |
| 132.28 | NOK | 11.08.2023 | |
| 129.50 | NOK | 10.08.2023 | |
| 129.42 | NOK | 09.08.2023 | |
| 130.62 | NOK | 08.08.2023 | |
| 128.56 | NOK | 07.08.2023 | |
| 128.27 | NOK | 04.08.2023 | |
| 129.91 | NOK | 03.08.2023 | |
| 129.81 | NOK | 02.08.2023 | |
| 130.61 | NOK | 01.08.2023 | |
| 129.41 | NOK | 31.07.2023 | |
| 130.45 | NOK | 28.07.2023 | |
| 130.68 | NOK | 27.07.2023 | |
| 130.04 | NOK | 26.07.2023 | |
| 130.04 | NOK | 25.07.2023 | |
| 130.21 | NOK | 24.07.2023 | |
| 129.18 | NOK | 21.07.2023 | |
| 127.48 | NOK | 20.07.2023 | |
| 127.29 | NOK | 19.07.2023 | |
| 127.51 | NOK | 18.07.2023 | |
| 127.20 | NOK | 17.07.2023 | |
| 126.47 | NOK | 14.07.2023 | |
| 126.68 | NOK | 13.07.2023 | |
| 128.03 | NOK | 12.07.2023 | |
| 129.97 | NOK | 11.07.2023 | |
| 132.03 | NOK | 10.07.2023 | |
| 133.36 | NOK | 07.07.2023 | |
| 134.33 | NOK | 06.07.2023 | |
| 134.03 | NOK | 05.07.2023 | |
| 135.30 | NOK | 03.07.2023 | |
| 134.97 | NOK | 30.06.2023 | |
| 135.30 | NOK | 29.06.2023 | |
| 135.41 | NOK | 28.06.2023 | |
| 133.96 | NOK | 27.06.2023 | |
| 133.45 | NOK | 26.06.2023 | |
| 133.41 | NOK | 22.06.2023 | |
| 135.05 | NOK | 21.06.2023 | |
| 135.53 | NOK | 20.06.2023 | |
| 133.84 | NOK | 16.06.2023 | |
| 132.66 | NOK | 15.06.2023 | |
| 132.60 | NOK | 14.06.2023 | |
| 133.50 | NOK | 13.06.2023 | |
| 134.62 | NOK | 12.06.2023 | |
| 134.34 | NOK | 09.06.2023 | |
| 135.61 | NOK | 08.06.2023 | |
| 136.15 | NOK | 07.06.2023 | |
| 138.04 | NOK | 05.06.2023 | |
| 136.02 | NOK | 02.06.2023 | |
| 136.08 | NOK | 01.06.2023 | |
| 135.67 | NOK | 31.05.2023 | |
| 137.16 | NOK | 30.05.2023 | |
| 135.91 | NOK | 26.05.2023 | |
| 135.24 | NOK | 25.05.2023 | |
| 135.81 | NOK | 24.05.2023 | |
| 136.65 | NOK | 23.05.2023 | |
| 136.95 | NOK | 22.05.2023 | |
| 137.15 | NOK | 19.05.2023 | |
| 136.07 | NOK | 17.05.2023 | |
| 135.24 | NOK | 16.05.2023 | |
| 135.15 | NOK | 15.05.2023 | |
| 135.38 | NOK | 12.05.2023 | |
| 134.63 | NOK | 11.05.2023 | |
| 133.61 | NOK | 10.05.2023 | |
| 134.46 | NOK | 09.05.2023 | |
| 133.54 | NOK | 08.05.2023 | |
| 134.68 | NOK | 05.05.2023 | |
| 135.45 | NOK | 04.05.2023 | |
| 137.32 | NOK | 03.05.2023 | |
| 137.47 | NOK | 02.05.2023 | |
| 136.58 | NOK | 28.04.2023 | |
| 134.14 | NOK | 27.04.2023 | |
| 134.23 | NOK | 26.04.2023 | |
| 135.72 | NOK | 25.04.2023 | |
| 134.77 | NOK | 24.04.2023 | |
| 135.05 | NOK | 21.04.2023 | |
| 134.27 | NOK | 20.04.2023 | |
| 133.87 | NOK | 19.04.2023 | |
| 133.50 | NOK | 18.04.2023 | |
| 132.37 | NOK | 17.04.2023 | |
| 131.71 | NOK | 14.04.2023 | |
| 131.11 | NOK | 13.04.2023 | |
| 132.70 | NOK | 12.04.2023 | |
| 133.68 | NOK | 11.04.2023 | |
| 132.16 | NOK | 06.04.2023 | |
| 130.97 | NOK | 05.04.2023 | |
| 129.55 | NOK | 04.04.2023 | |
| 129.50 | NOK | 03.04.2023 | |
| 130.06 | NOK | 31.03.2023 | |
| 128.36 | NOK | 30.03.2023 | |
| 128.11 | NOK | 29.03.2023 | |
| 127.86 | NOK | 28.03.2023 | |
| 128.44 | NOK | 27.03.2023 | |
| 126.50 | NOK | 24.03.2023 | |
| 124.66 | NOK | 23.03.2023 | |
| 127.23 | NOK | 22.03.2023 | |
| 127.19 | NOK | 21.03.2023 | |
| 128.31 | NOK | 20.03.2023 | |
| 128.47 | NOK | 17.03.2023 | |
| 129.50 | NOK | 16.03.2023 | |
| 128.98 | NOK | 15.03.2023 | |
| 126.62 | NOK | 14.03.2023 | |
| 127.60 | NOK | 13.03.2023 | |
| 127.88 | NOK | 10.03.2023 | |
| 129.15 | NOK | 09.03.2023 | |
| 129.01 | NOK | 08.03.2023 | |
| 129.08 | NOK | 07.03.2023 | |
| 128.30 | NOK | 06.03.2023 | |
| 127.67 | NOK | 03.03.2023 | |
| 127.23 | NOK | 02.03.2023 | |
| 126.62 | NOK | 01.03.2023 | |
| 126.21 | NOK | 28.02.2023 | |
| 127.88 | NOK | 27.02.2023 | |
| 126.85 | NOK | 24.02.2023 | |
| 127.07 | NOK | 23.02.2023 | |
| 127.52 | NOK | 22.02.2023 | |
| 127.88 | NOK | 21.02.2023 | |
| 128.31 | NOK | 17.02.2023 | |
| 127.11 | NOK | 16.02.2023 | |
| 126.88 | NOK | 15.02.2023 | |
| 126.84 | NOK | 14.02.2023 | |
| 126.36 | NOK | 13.02.2023 | |
| 126.14 | NOK | 10.02.2023 | |
| 126.69 | NOK | 09.02.2023 | |
| 128.49 | NOK | 08.02.2023 | |
| 129.36 | NOK | 07.02.2023 | |
| 128.38 | NOK | 06.02.2023 | |
| 126.66 | NOK | 03.02.2023 | |
| 126.21 | NOK | 02.02.2023 | |
| 125.83 | NOK | 01.02.2023 | |
| 125.87 | NOK | 31.01.2023 | |
| 124.73 | NOK | 30.01.2023 | |
| 124.18 | NOK | 27.01.2023 | |
| 123.79 | NOK | 26.01.2023 | |
| 124.29 | NOK | 25.01.2023 | |
| 123.24 | NOK | 24.01.2023 | |
| 122.97 | NOK | 23.01.2023 | |
| 122.84 | NOK | 20.01.2023 | |
| 123.34 | NOK | 19.01.2023 | |
| 123.96 | NOK | 18.01.2023 | |
| 124.83 | NOK | 17.01.2023 | |
| 124.81 | NOK | 13.01.2023 | |
| 125.00 | NOK | 12.01.2023 | |
| 124.66 | NOK | 11.01.2023 | |
| 124.27 | NOK | 10.01.2023 | |
| 123.67 | NOK | 09.01.2023 | |
| 126.14 | NOK | 05.01.2023 | |
| 125.86 | NOK | 04.01.2023 | |
| 123.32 | NOK | 03.01.2023 | |
| 121.64 | NOK | 30.12.2022 | |
| 122.38 | NOK | 29.12.2022 | |
| 121.95 | NOK | 28.12.2022 | |
| 121.90 | NOK | 27.12.2022 | |
| 122.02 | NOK | 23.12.2022 | |
| 121.53 | NOK | 22.12.2022 | |
| 121.51 | NOK | 21.12.2022 | |
| 121.15 | NOK | 20.12.2022 | |
| 121.64 | NOK | 19.12.2022 | |
| 121.17 | NOK | 16.12.2022 | |
| 121.32 | NOK | 15.12.2022 | |
| 123.05 | NOK | 14.12.2022 | |
| 123.81 | NOK | 13.12.2022 | |
| 124.03 | NOK | 12.12.2022 | |
| 124.98 | NOK | 09.12.2022 | |
| 124.43 | NOK | 08.12.2022 | |
| 124.42 | NOK | 07.12.2022 | |
| 124.25 | NOK | 06.12.2022 | |
| 122.82 | NOK | 05.12.2022 | |
| 123.06 | NOK | 02.12.2022 | |
| 123.04 | NOK | 01.12.2022 | |
| 122.14 | NOK | 30.11.2022 | |
| 123.71 | NOK | 29.11.2022 | |
| 123.96 | NOK | 28.11.2022 | |
| 123.89 | NOK | 25.11.2022 | |
| 124.28 | NOK | 23.11.2022 | |
| 125.78 | NOK | 22.11.2022 | |
| 125.77 | NOK | 21.11.2022 | |
| 124.50 | NOK | 18.11.2022 | |
| 122.71 | NOK | 17.11.2022 | |
| 121.43 | NOK | 16.11.2022 | |
| 121.20 | NOK | 15.11.2022 | |
| 122.03 | NOK | 14.11.2022 | |
| 120.88 | NOK | 11.11.2022 | |
| 122.87 | NOK | 10.11.2022 | |
| 122.95 | NOK | 09.11.2022 | |
| 122.31 | NOK | 08.11.2022 | |
| 121.25 | NOK | 07.11.2022 | |
| 120.65 | NOK | 04.11.2022 | |
| 122.35 | NOK | 03.11.2022 | |
| 121.98 | NOK | 02.11.2022 | |
| 121.31 | NOK | 01.11.2022 | |
| 122.13 | NOK | 31.10.2022 | |
| 120.60 | NOK | 28.10.2022 | |
| 119.93 | NOK | 27.10.2022 | |
| 119.29 | NOK | 26.10.2022 | |
| 119.10 | NOK | 25.10.2022 | |
| 119.57 | NOK | 24.10.2022 | |
| 118.07 | NOK | 21.10.2022 | |
| 118.97 | NOK | 20.10.2022 | |
| 119.17 | NOK | 19.10.2022 | |
| 119.14 | NOK | 18.10.2022 | |
| 117.87 | NOK | 17.10.2022 | |
| 119.00 | NOK | 14.10.2022 | |
| 116.90 | NOK | 13.10.2022 | |
| 118.86 | NOK | 12.10.2022 | |
| 118.30 | NOK | 11.10.2022 | |
| 117.77 | NOK | 10.10.2022 | |
| 118.62 | NOK | 07.10.2022 | |
| 119.82 | NOK | 06.10.2022 | |
| 120.16 | NOK | 05.10.2022 | |
| 120.69 | NOK | 04.10.2022 | |
| 119.28 | NOK | 03.10.2022 | |
| 120.51 | NOK | 30.09.2022 | |
| 119.41 | NOK | 29.09.2022 | |
| 120.09 | NOK | 28.09.2022 | |
| 120.57 | NOK | 27.09.2022 | |
| 119.65 | NOK | 26.09.2022 | |
| 119.67 | NOK | 23.09.2022 | |
| 119.08 | NOK | 22.09.2022 | |
| 119.54 | NOK | 21.09.2022 | |
| 119.53 | NOK | 20.09.2022 | |
| 119.80 | NOK | 19.09.2022 | |
| 119.44 | NOK | 16.09.2022 | |
| 119.09 | NOK | 15.09.2022 | |
| 118.92 | NOK | 14.09.2022 | |
| 119.65 | NOK | 13.09.2022 | |
| 119.35 | NOK | 12.09.2022 | |
| 119.16 | NOK | 09.09.2022 | |
| 119.23 | NOK | 08.09.2022 | |
| 117.81 | NOK | 07.09.2022 | |
| 117.67 | NOK | 06.09.2022 | |
| 119.23 | NOK | 02.09.2022 | |
| 118.73 | NOK | 01.09.2022 | |
| 119.08 | NOK | 31.08.2022 | |
| 117.52 | NOK | 30.08.2022 | |
| 117.22 | NOK | 29.08.2022 | |
| 118.91 | NOK | 26.08.2022 | |
| 119.57 | NOK | 25.08.2022 | |
| 118.95 | NOK | 24.08.2022 | |
| 119.94 | NOK | 23.08.2022 | |
| 122.01 | NOK | 22.08.2022 | |
| 122.64 | NOK | 19.08.2022 | |
| 122.21 | NOK | 18.08.2022 | |
| 122.57 | NOK | 17.08.2022 | |
| 122.13 | NOK | 16.08.2022 | |
| 121.93 | NOK | 15.08.2022 | |
| 119.61 | NOK | 12.08.2022 | |
| 119.02 | NOK | 11.08.2022 | |
| 119.50 | NOK | 10.08.2022 | |
| 119.53 | NOK | 09.08.2022 | |
| 120.39 | NOK | 08.08.2022 | |
| 120.11 | NOK | 05.08.2022 | |
| 120.20 | NOK | 04.08.2022 | |
| 118.65 | NOK | 03.08.2022 | |
| 119.29 | NOK | 02.08.2022 | |
| 118.70 | NOK | 01.08.2022 | |
| 119.24 | NOK | 29.07.2022 | |
| 118.96 | NOK | 28.07.2022 | |
| 118.29 | NOK | 27.07.2022 | |
| 118.64 | NOK | 26.07.2022 | |
| 118.88 | NOK | 25.07.2022 | |
| 119.64 | NOK | 22.07.2022 | |
| 119.08 | NOK | 21.07.2022 | |
| 119.34 | NOK | 20.07.2022 | |
| 118.51 | NOK | 19.07.2022 | |
| 119.88 | NOK | 18.07.2022 | |
| 120.86 | NOK | 15.07.2022 | |
| 120.31 | NOK | 14.07.2022 | |
| 120.91 | NOK | 13.07.2022 | |
| 122.14 | NOK | 12.07.2022 | |
| 121.99 | NOK | 11.07.2022 | |
| 121.29 | NOK | 08.07.2022 | |
| 120.92 | NOK | 07.07.2022 | |
| 120.39 | NOK | 06.07.2022 | |
| 118.96 | NOK | 05.07.2022 | |
| 118.47 | NOK | 01.07.2022 | |
| 117.15 | NOK | 30.06.2022 | |
| 117.63 | NOK | 29.06.2022 | |
| 118.77 | NOK | 28.06.2022 | |
| 117.85 | NOK | 27.06.2022 | |
| 117.25 | NOK | 23.06.2022 | |
| 115.71 | NOK | 22.06.2022 | |
| 114.16 | NOK | 21.06.2022 | |
| 115.60 | NOK | 17.06.2022 | |
| 115.95 | NOK | 16.06.2022 | |
| 116.74 | NOK | 15.06.2022 | |
| 117.09 | NOK | 14.06.2022 | |
| 117.07 | NOK | 13.06.2022 | |
| 116.64 | NOK | 10.06.2022 | |
| 118.31 | NOK | 09.06.2022 | |
| 118.16 | NOK | 08.06.2022 | |
| 118.28 | NOK | 07.06.2022 | |
| 118.04 | NOK | 03.06.2022 | |
| 117.50 | NOK | 02.06.2022 | |
| 117.75 | NOK | 01.06.2022 | |
| 118.07 | NOK | 31.05.2022 | |
| 119.00 | NOK | 27.05.2022 | |
| 118.83 | NOK | 25.05.2022 | |
| 118.15 | NOK | 24.05.2022 | |
| 118.08 | NOK | 23.05.2022 | |
| 118.56 | NOK | 20.05.2022 | |
| 117.69 | NOK | 19.05.2022 | |
| 121.15 | NOK | 18.05.2022 | |
| 120.82 | NOK | 17.05.2022 | |
| 121.46 | NOK | 16.05.2022 | |
| 121.27 | NOK | 13.05.2022 | |
| 120.72 | NOK | 12.05.2022 | |
| 119.17 | NOK | 11.05.2022 | |
| 120.42 | NOK | 10.05.2022 | |
| 118.46 | NOK | 09.05.2022 | |
| 117.72 | NOK | 06.05.2022 | |
| 119.18 | NOK | 05.05.2022 | |
| 118.35 | NOK | 04.05.2022 | |
| 117.71 | NOK | 03.05.2022 | |
| 118.57 | NOK | 02.05.2022 | |
| 119.07 | NOK | 29.04.2022 | |
| 119.95 | NOK | 28.04.2022 | |
| 119.62 | NOK | 27.04.2022 | |
| 118.58 | NOK | 26.04.2022 | |
| 116.53 | NOK | 25.04.2022 | |
| 116.25 | NOK | 22.04.2022 | |
| 117.19 | NOK | 21.04.2022 | |
| 116.33 | NOK | 20.04.2022 | |
| 114.57 | NOK | 19.04.2022 | |
| 115.14 | NOK | 14.04.2022 | |
| 114.91 | NOK | 13.04.2022 | |
| 114.60 | NOK | 12.04.2022 | |
| 115.38 | NOK | 11.04.2022 | |
| 114.91 | NOK | 08.04.2022 | |
| 114.33 | NOK | 07.04.2022 | |
| 113.70 | NOK | 06.04.2022 | |
| 113.61 | NOK | 05.04.2022 | |
| 112.42 | NOK | 04.04.2022 | |
| 113.98 | NOK | 01.04.2022 | |
| 114.40 | NOK | 31.03.2022 | |
| 112.87 | NOK | 30.03.2022 | |
| 113.20 | NOK | 29.03.2022 | |
| 112.77 | NOK | 28.03.2022 | |
| 111.37 | NOK | 25.03.2022 | |
| 111.08 | NOK | 24.03.2022 | |
| 112.39 | NOK | 23.03.2022 | |
| 112.63 | NOK | 22.03.2022 | |
| 112.68 | NOK | 21.03.2022 | |
| 112.08 | NOK | 18.03.2022 | |
| 112.17 | NOK | 17.03.2022 | |
| 113.06 | NOK | 16.03.2022 | |
| 112.30 | NOK | 15.03.2022 | |
| 112.88 | NOK | 14.03.2022 | |
| 111.85 | NOK | 11.03.2022 | |
| 111.53 | NOK | 10.03.2022 | |
| 110.44 | NOK | 09.03.2022 | |
| 110.87 | NOK | 08.03.2022 | |
| 113.30 | NOK | 07.03.2022 | |
| 113.06 | NOK | 04.03.2022 | |
| 113.21 | NOK | 03.03.2022 | |
| 111.77 | NOK | 02.03.2022 | |
| 111.60 | NOK | 01.03.2022 | |
| 111.84 | NOK | 28.02.2022 | |
| 111.52 | NOK | 25.02.2022 | |
| 111.92 | NOK | 24.02.2022 | |
| 112.71 | NOK | 23.02.2022 | |
| 113.49 | NOK | 22.02.2022 | |
| 115.05 | NOK | 18.02.2022 | |
| 114.27 | NOK | 17.02.2022 | |
| 114.46 | NOK | 16.02.2022 | |
| 114.89 | NOK | 15.02.2022 | |
| 113.31 | NOK | 14.02.2022 | |
| 114.52 | NOK | 11.02.2022 | |
| 115.34 | NOK | 10.02.2022 | |
| 115.39 | NOK | 09.02.2022 | |
| 114.35 | NOK | 08.02.2022 | |
| 113.50 | NOK | 07.02.2022 | |
| 114.04 | NOK | 04.02.2022 | |
| 114.59 | NOK | 03.02.2022 | |
| 114.52 | NOK | 02.02.2022 | |
| 114.41 | NOK | 01.02.2022 | |
| 114.65 | NOK | 31.01.2022 | |
| 113.36 | NOK | 28.01.2022 | |
| 114.95 | NOK | 27.01.2022 | |
| 114.85 | NOK | 26.01.2022 | |
| 114.49 | NOK | 25.01.2022 | |
| 115.54 | NOK | 24.01.2022 | |
| 116.04 | NOK | 21.01.2022 | |
| 115.93 | NOK | 20.01.2022 | |
| 115.84 | NOK | 19.01.2022 | |
| 115.85 | NOK | 18.01.2022 | |
| 116.02 | NOK | 14.01.2022 | |
| 116.13 | NOK | 13.01.2022 | |
| 116.33 | NOK | 12.01.2022 | |
| 117.10 | NOK | 11.01.2022 | |
| 117.90 | NOK | 10.01.2022 | |
| 117.92 | NOK | 07.01.2022 | |
| 118.32 | NOK | 05.01.2022 | |
| 118.67 | NOK | 04.01.2022 | |
| 118.27 | NOK | 03.01.2022 | |
| 118.12 | NOK | 30.12.2021 | |
| 117.73 | NOK | 29.12.2021 | |
| 117.40 | NOK | 28.12.2021 | |
| 116.85 | NOK | 27.12.2021 | |
| 116.65 | NOK | 23.12.2021 | |
| 115.53 | NOK | 22.12.2021 | |
| 116.58 | NOK | 21.12.2021 | |
| 116.71 | NOK | 20.12.2021 | |
| 117.89 | NOK | 17.12.2021 | |
| 117.98 | NOK | 16.12.2021 | |
| 117.95 | NOK | 15.12.2021 | |
| 117.74 | NOK | 14.12.2021 | |
| 116.59 | NOK | 13.12.2021 | |
| 116.52 | NOK | 10.12.2021 | |
| 116.11 | NOK | 09.12.2021 | |
| 115.25 | NOK | 08.12.2021 | |
| 116.91 | NOK | 07.12.2021 | |
| 116.53 | NOK | 06.12.2021 | |
| 115.51 | NOK | 03.12.2021 | |
| 114.30 | NOK | 02.12.2021 | |
| 113.76 | NOK | 01.12.2021 | |
| 114.51 | NOK | 30.11.2021 | |
| 114.97 | NOK | 29.11.2021 | |
| 115.12 | NOK | 26.11.2021 | |
| 115.28 | NOK | 24.11.2021 | |
| 115.11 | NOK | 23.11.2021 | |
| 115.32 | NOK | 22.11.2021 | |
| 114.81 | NOK | 19.11.2021 | |
| 113.98 | NOK | 18.11.2021 | |
| 113.22 | NOK | 17.11.2021 | |
| 113.70 | NOK | 16.11.2021 | |
| 112.93 | NOK | 15.11.2021 | |
| 112.82 | NOK | 12.11.2021 | |
| 112.31 | NOK | 11.11.2021 | |
| 110.99 | NOK | 10.11.2021 | |
| 110.22 | NOK | 09.11.2021 | |
| 110.45 | NOK | 08.11.2021 | |
| 111.29 | NOK | 05.11.2021 | |
| 110.84 | NOK | 04.11.2021 | |
| 109.97 | NOK | 03.11.2021 | |
| 109.26 | NOK | 02.11.2021 | |
| 107.91 | NOK | 01.11.2021 | |
| 107.98 | NOK | 29.10.2021 | |
| 107.23 | NOK | 28.10.2021 | |
| 107.80 | NOK | 27.10.2021 | |
| 107.13 | NOK | 26.10.2021 | |
| 107.09 | NOK | 25.10.2021 | |
| 107.20 | NOK | 22.10.2021 | |
| 106.25 | NOK | 21.10.2021 | |
| 106.89 | NOK | 20.10.2021 | |
| 106.00 | NOK | 19.10.2021 | |
| 106.30 | NOK | 18.10.2021 | |
| 106.64 | NOK | 15.10.2021 | |
| 106.28 | NOK | 14.10.2021 | |
| 105.93 | NOK | 13.10.2021 | |
| 106.17 | NOK | 12.10.2021 | |
| 106.73 | NOK | 11.10.2021 | |
| 106.65 | NOK | 08.10.2021 | |
| 107.30 | NOK | 07.10.2021 | |
| 105.67 | NOK | 06.10.2021 | |
| 105.32 | NOK | 05.10.2021 | |
| 106.07 | NOK | 04.10.2021 | |
| 105.93 | NOK | 01.10.2021 | |
| 108.67 | NOK | 30.09.2021 | |
| 108.31 | NOK | 29.09.2021 | |
| 107.17 | NOK | 28.09.2021 | |
| 108.03 | NOK | 27.09.2021 | |
| 108.49 | NOK | 24.09.2021 | |
| 108.36 | NOK | 23.09.2021 | |
| 108.02 | NOK | 22.09.2021 | |
| 108.74 | NOK | 21.09.2021 | |
| 108.89 | NOK | 20.09.2021 | |
| 109.27 | NOK | 17.09.2021 | |
| 109.75 | NOK | 16.09.2021 | |
| 109.38 | NOK | 15.09.2021 | |
| 109.86 | NOK | 14.09.2021 | |
| 110.83 | NOK | 13.09.2021 | |
| 110.20 | NOK | 10.09.2021 | |
| 111.29 | NOK | 09.09.2021 | |
| 111.44 | NOK | 08.09.2021 | |
| 111.43 | NOK | 07.09.2021 | |
| 111.68 | NOK | 03.09.2021 | |
| 111.77 | NOK | 02.09.2021 | |
| 111.57 | NOK | 01.09.2021 | |
| 111.92 | NOK | 31.08.2021 | |
| 111.34 | NOK | 30.08.2021 | |
| 112.40 | NOK | 27.08.2021 | |
| 112.74 | NOK | 26.08.2021 | |
| 113.36 | NOK | 25.08.2021 | |
| 113.72 | NOK | 24.08.2021 | |
| 115.15 | NOK | 23.08.2021 | |
| 116.02 | NOK | 20.08.2021 | |
| 115.12 | NOK | 19.08.2021 | |
| 114.65 | NOK | 18.08.2021 | |
| 114.18 | NOK | 17.08.2021 | |
| 113.87 | NOK | 16.08.2021 | |
| 113.46 | NOK | 13.08.2021 | |
| 113.50 | NOK | 12.08.2021 | |
| 113.52 | NOK | 11.08.2021 | |
| 113.67 | NOK | 10.08.2021 | |
| 113.27 | NOK | 09.08.2021 | |
| 112.56 | NOK | 06.08.2021 | |
| 112.35 | NOK | 05.08.2021 | |
| 112.35 | NOK | 04.08.2021 | |
| 112.42 | NOK | 03.08.2021 | |
| 111.88 | NOK | 02.08.2021 | |
| 111.93 | NOK | 30.07.2021 | |
| 111.48 | NOK | 29.07.2021 | |
| 112.29 | NOK | 28.07.2021 | |
| 112.45 | NOK | 27.07.2021 | |
| 111.62 | NOK | 26.07.2021 | |
| 111.82 | NOK | 23.07.2021 | |
| 110.92 | NOK | 22.07.2021 | |
| 112.06 | NOK | 21.07.2021 | |
| 113.37 | NOK | 20.07.2021 | |
| 111.06 | NOK | 19.07.2021 | |
| 111.10 | NOK | 16.07.2021 | |
| 110.40 | NOK | 15.07.2021 | |
| 109.74 | NOK | 14.07.2021 | |
| 110.05 | NOK | 13.07.2021 | |
| 109.35 | NOK | 12.07.2021 | |
| 109.06 | NOK | 09.07.2021 | |
| 109.10 | NOK | 08.07.2021 | |
| 108.57 | NOK | 07.07.2021 | |
| 107.53 | NOK | 06.07.2021 | |
| 107.60 | NOK | 02.07.2021 | |
| 106.61 | NOK | 01.07.2021 | |
| 106.31 | NOK | 30.06.2021 | |
| 106.36 | NOK | 29.06.2021 | |
| 105.84 | NOK | 28.06.2021 | |
| 105.17 | NOK | 24.06.2021 | |
| 104.78 | NOK | 23.06.2021 | |
| 106.08 | NOK | 22.06.2021 | |
| 105.60 | NOK | 21.06.2021 | |
| 105.92 | NOK | 18.06.2021 | |
| 105.18 | NOK | 17.06.2021 | |
| 104.90 | NOK | 16.06.2021 | |
| 104.05 | NOK | 15.06.2021 | |
| 103.80 | NOK | 14.06.2021 | |
| 104.20 | NOK | 11.06.2021 | |
| 103.51 | NOK | 10.06.2021 | |
| 102.99 | NOK | 09.06.2021 | |
| 103.04 | NOK | 08.06.2021 | |
| 103.51 | NOK | 07.06.2021 | |
| 103.62 | NOK | 04.06.2021 | |
| 103.76 | NOK | 03.06.2021 | |
| 103.36 | NOK | 02.06.2021 | |
| 103.26 | NOK | 01.06.2021 | |
| 104.17 | NOK | 28.05.2021 | |
| 104.13 | NOK | 27.05.2021 | |
| 103.70 | NOK | 26.05.2021 | |
| 103.68 | NOK | 25.05.2021 | |
| 104.24 | NOK | 24.05.2021 | |
| 104.38 | NOK | 21.05.2021 | |
| 103.44 | NOK | 20.05.2021 | |
| 102.07 | NOK | 19.05.2021 | |
| 102.06 | NOK | 18.05.2021 | |
| 103.29 | NOK | 17.05.2021 | |
| 102.51 | NOK | 14.05.2021 | |
| 102.29 | NOK | 12.05.2021 | |
| 102.68 | NOK | 11.05.2021 | |
| 103.64 | NOK | 10.05.2021 | |
| 102.66 | NOK | 07.05.2021 | |
| 102.89 | NOK | 06.05.2021 | |
| 102.29 | NOK | 05.05.2021 | |
| 101.71 | NOK | 04.05.2021 | |
| 101.26 | NOK | 03.05.2021 | |
| 100.35 | NOK | 30.04.2021 | |
| 99.73 | NOK | 29.04.2021 | |
| 100.51 | NOK | 28.04.2021 | |
| 101.05 | NOK | 27.04.2021 | |
| 101.77 | NOK | 26.04.2021 | |
| 102.15 | NOK | 23.04.2021 | |
| 102.84 | NOK | 22.04.2021 | |
| 102.90 | NOK | 21.04.2021 | |
| 101.77 | NOK | 20.04.2021 | |
| 101.90 | NOK | 19.04.2021 | |
| 102.75 | NOK | 16.04.2021 | |
| 102.20 | NOK | 15.04.2021 | |
| 101.92 | NOK | 14.04.2021 | |
| 102.88 | NOK | 13.04.2021 | |
| 102.59 | NOK | 12.04.2021 | |
| 102.74 | NOK | 09.04.2021 | |
| 102.25 | NOK | 08.04.2021 | |
| 101.88 | NOK | 07.04.2021 | |
| 102.41 | NOK | 06.04.2021 | |
| 101.51 | NOK | 01.04.2021 | |
| 101.84 | NOK | 31.03.2021 | |
| 102.92 | NOK | 30.03.2021 | |
| 102.90 | NOK | 29.03.2021 | |
| 102.51 | NOK | 26.03.2021 | |
| 102.24 | NOK | 25.03.2021 | |
| 101.32 | NOK | 24.03.2021 | |
| 101.67 | NOK | 23.03.2021 | |
| 100.82 | NOK | 22.03.2021 | |
| 101.19 | NOK | 19.03.2021 | |
| 100.06 | NOK | 18.03.2021 | |
| 100.11 | NOK | 17.03.2021 | |
| 100.27 | NOK | 16.03.2021 | |
| 99.68 | NOK | 15.03.2021 | |
| 98.80 | NOK | 12.03.2021 | |
| 98.80 | NOK | 11.03.2021 | |
| 98.08 | NOK | 10.03.2021 | |
| 98.53 | NOK | 09.03.2021 | |
| 97.98 | NOK | 08.03.2021 | |
| 97.04 | NOK | 05.03.2021 | |
| 97.03 | NOK | 04.03.2021 | |
| 96.82 | NOK | 03.03.2021 | |
| 97.65 | NOK | 02.03.2021 | |
| 98.38 | NOK | 01.03.2021 | |
| 97.73 | NOK | 26.02.2021 | |
| 97.18 | NOK | 25.02.2021 | |
| 97.47 | NOK | 24.02.2021 | |
| 98.66 | NOK | 23.02.2021 | |
| 98.26 | NOK | 22.02.2021 | |
| 98.34 | NOK | 19.02.2021 | |
| 98.83 | NOK | 18.02.2021 | |
| 99.14 | NOK | 17.02.2021 | |
| 98.76 | NOK | 16.02.2021 | |
| 99.10 | NOK | 12.02.2021 | |
| 98.76 | NOK | 11.02.2021 | |
| 98.87 | NOK | 10.02.2021 | |
| 98.90 | NOK | 09.02.2021 | |
| 99.06 | NOK | 08.02.2021 | |
| 99.08 | NOK | 05.02.2021 | |
| 99.38 | NOK | 04.02.2021 | |
| 99.33 | NOK | 03.02.2021 | |
| 99.64 | NOK | 02.02.2021 | |
| 98.55 | NOK | 01.02.2021 | |
| 98.04 | NOK | 29.01.2021 | |
| 100.45 | NOK | 28.01.2021 | |
| 101.35 | NOK | 27.01.2021 | |
| 100.71 | NOK | 26.01.2021 | |
| 100.51 | NOK | 25.01.2021 | |
| 99.16 | NOK | 22.01.2021 | |
| 99.28 | NOK | 21.01.2021 | |
| 100.12 | NOK | 20.01.2021 | |
| 100.38 | NOK | 19.01.2021 | |
| 100.00 | NOK | 15.01.2021 | |
| 100.12 | NOK | 14.01.2021 | |
| 99.82 | NOK | 13.01.2021 | |
| 99.98 | NOK | 12.01.2021 | |
| 100.51 | NOK | 11.01.2021 | |
| 98.68 | NOK | 08.01.2021 |