| Name | Rate | Currency | Date |
|---|---|---|---|
| 184.64 | NOK | 07.01.2026 | |
| 182.94 | NOK | 05.01.2026 | |
| 180.51 | NOK | 02.01.2026 | |
| 181.24 | NOK | 30.12.2025 | |
| 180.56 | NOK | 29.12.2025 | |
| 182.11 | NOK | 23.12.2025 | |
| 183.09 | NOK | 22.12.2025 | |
| 181.56 | NOK | 19.12.2025 | |
| 179.92 | NOK | 18.12.2025 | |
| 180.78 | NOK | 17.12.2025 | |
| 180.33 | NOK | 16.12.2025 | |
| 180.46 | NOK | 15.12.2025 | |
| 183.08 | NOK | 12.12.2025 | |
| 180.80 | NOK | 11.12.2025 | |
| 182.78 | NOK | 10.12.2025 | |
| 181.43 | NOK | 09.12.2025 | |
| 180.76 | NOK | 08.12.2025 | |
| 178.72 | NOK | 05.12.2025 | |
| 176.66 | NOK | 04.12.2025 | |
| 175.50 | NOK | 03.12.2025 | |
| 178.50 | NOK | 02.12.2025 | |
| 175.85 | NOK | 01.12.2025 | |
| 177.28 | NOK | 28.11.2025 | |
| 177.41 | NOK | 26.11.2025 | |
| 174.83 | NOK | 25.11.2025 | |
| 173.67 | NOK | 24.11.2025 | |
| 172.45 | NOK | 21.11.2025 | |
| 175.81 | NOK | 20.11.2025 | |
| 173.83 | NOK | 19.11.2025 | |
| 171.99 | NOK | 18.11.2025 | |
| 175.54 | NOK | 17.11.2025 | |
| 175.02 | NOK | 14.11.2025 | |
| 176.56 | NOK | 13.11.2025 | |
| 178.38 | NOK | 12.11.2025 | |
| 176.85 | NOK | 11.11.2025 | |
| 177.85 | NOK | 10.11.2025 | |
| 174.00 | NOK | 07.11.2025 | |
| 175.63 | NOK | 06.11.2025 | |
| 176.21 | NOK | 05.11.2025 | |
| 176.78 | NOK | 04.11.2025 | |
| 176.51 | NOK | 03.11.2025 | |
| 176.31 | NOK | 31.10.2025 | |
| 174.83 | NOK | 30.10.2025 | |
| 173.81 | NOK | 29.10.2025 | |
| 174.36 | NOK | 28.10.2025 | |
| 173.70 | NOK | 27.10.2025 | |
| 173.27 | NOK | 24.10.2025 | |
| 171.32 | NOK | 23.10.2025 | |
| 171.99 | NOK | 22.10.2025 | |
| 173.46 | NOK | 21.10.2025 | |
| 173.85 | NOK | 20.10.2025 | |
| 173.32 | NOK | 17.10.2025 | |
| 175.07 | NOK | 16.10.2025 | |
| 176.19 | NOK | 15.10.2025 | |
| 175.47 | NOK | 14.10.2025 | |
| 174.29 | NOK | 13.10.2025 | |
| 176.89 | NOK | 10.10.2025 | |
| 175.13 | NOK | 09.10.2025 | |
| 174.09 | NOK | 08.10.2025 | |
| 173.68 | NOK | 07.10.2025 | |
| 174.26 | NOK | 06.10.2025 | |
| 175.03 | NOK | 03.10.2025 | |
| 175.63 | NOK | 02.10.2025 | |
| 174.44 | NOK | 01.10.2025 | |
| 175.30 | NOK | 30.09.2025 | |
| 174.25 | NOK | 29.09.2025 | |
| 172.53 | NOK | 26.09.2025 | |
| 170.88 | NOK | 25.09.2025 | |
| 172.14 | NOK | 24.09.2025 | |
| 171.62 | NOK | 23.09.2025 | |
| 171.44 | NOK | 19.09.2025 | |
| 169.74 | NOK | 18.09.2025 | |
| 167.57 | NOK | 17.09.2025 | |
| 167.96 | NOK | 16.09.2025 | |
| 169.35 | NOK | 15.09.2025 | |
| 170.02 | NOK | 12.09.2025 | |
| 169.96 | NOK | 11.09.2025 | |
| 169.69 | NOK | 10.09.2025 | |
| 170.13 | NOK | 09.09.2025 | |
| 170.28 | NOK | 08.09.2025 | |
| 169.10 | NOK | 05.09.2025 | |
| 170.20 | NOK | 04.09.2025 | |
| 167.93 | NOK | 03.09.2025 | |
| 167.57 | NOK | 02.09.2025 | |
| 169.38 | NOK | 29.08.2025 | |
| 169.92 | NOK | 28.08.2025 | |
| 170.75 | NOK | 27.08.2025 | |
| 170.19 | NOK | 26.08.2025 | |
| 169.84 | NOK | 25.08.2025 | |
| 169.92 | NOK | 22.08.2025 | |
| 169.84 | NOK | 21.08.2025 | |
| 169.93 | NOK | 20.08.2025 | |
| 172.09 | NOK | 19.08.2025 | |
| 171.08 | NOK | 18.08.2025 | |
| 170.77 | NOK | 15.08.2025 | |
| 172.01 | NOK | 14.08.2025 | |
| 172.03 | NOK | 13.08.2025 | |
| 171.11 | NOK | 12.08.2025 | |
| 171.83 | NOK | 11.08.2025 | |
| 171.47 | NOK | 08.08.2025 | |
| 171.03 | NOK | 07.08.2025 | |
| 167.70 | NOK | 06.08.2025 | |
| 169.30 | NOK | 05.08.2025 | |
| 168.92 | NOK | 04.08.2025 | |
| 166.59 | NOK | 01.08.2025 | |
| 171.38 | NOK | 31.07.2025 | |
| 168.98 | NOK | 30.07.2025 | |
| 168.46 | NOK | 29.07.2025 | |
| 168.43 | NOK | 28.07.2025 | |
| 168.34 | NOK | 25.07.2025 | |
| 167.37 | NOK | 24.07.2025 | |
| 166.19 | NOK | 23.07.2025 | |
| 165.78 | NOK | 22.07.2025 | |
| 167.50 | NOK | 21.07.2025 | |
| 166.69 | NOK | 18.07.2025 | |
| 168.51 | NOK | 17.07.2025 | |
| 166.85 | NOK | 16.07.2025 | |
| 165.17 | NOK | 15.07.2025 | |
| 163.74 | NOK | 14.07.2025 | |
| 164.27 | NOK | 11.07.2025 | |
| 164.58 | NOK | 10.07.2025 | |
| 164.75 | NOK | 09.07.2025 | |
| 165.13 | NOK | 08.07.2025 | |
| 165.38 | NOK | 07.07.2025 | |
| 163.83 | NOK | 03.07.2025 | |
| 163.63 | NOK | 02.07.2025 | |
| 164.41 | NOK | 01.07.2025 | |
| 164.57 | NOK | 30.06.2025 | |
| 162.04 | NOK | 27.06.2025 | |
| 161.04 | NOK | 26.06.2025 | |
| 162.55 | NOK | 25.06.2025 | |
| 160.61 | NOK | 24.06.2025 | |
| 157.85 | NOK | 23.06.2025 | |
| 154.25 | NOK | 18.06.2025 | |
| 153.45 | NOK | 17.06.2025 | |
| 154.59 | NOK | 16.06.2025 | |
| 153.38 | NOK | 13.06.2025 | |
| 154.84 | NOK | 12.06.2025 | |
| 157.20 | NOK | 11.06.2025 | |
| 157.11 | NOK | 10.06.2025 | |
| 157.29 | NOK | 09.06.2025 | |
| 156.91 | NOK | 05.06.2025 | |
| 157.71 | NOK | 04.06.2025 | |
| 157.39 | NOK | 03.06.2025 | |
| 155.54 | NOK | 02.06.2025 | |
| 156.58 | NOK | 30.05.2025 | |
| 156.51 | NOK | 28.05.2025 | |
| 155.68 | NOK | 27.05.2025 | |
| 153.17 | NOK | 23.05.2025 | |
| 155.17 | NOK | 22.05.2025 | |
| 155.83 | NOK | 21.05.2025 | |
| 159.01 | NOK | 20.05.2025 | |
| 158.61 | NOK | 19.05.2025 | |
| 158.96 | NOK | 16.05.2025 | |
| 158.10 | NOK | 15.05.2025 | |
| 157.06 | NOK | 14.05.2025 | |
| 157.15 | NOK | 13.05.2025 | |
| 155.65 | NOK | 12.05.2025 | |
| 153.95 | NOK | 09.05.2025 | |
| 153.74 | NOK | 08.05.2025 | |
| 151.32 | NOK | 07.05.2025 | |
| 150.37 | NOK | 06.05.2025 | |
| 152.14 | NOK | 05.05.2025 | |
| 151.65 | NOK | 02.05.2025 | |
| 146.55 | NOK | 30.04.2025 | |
| 146.70 | NOK | 29.04.2025 | |
| 147.34 | NOK | 28.04.2025 | |
| 146.20 | NOK | 25.04.2025 | |
| 144.84 | NOK | 24.04.2025 | |
| 146.70 | NOK | 23.04.2025 | |
| 140.45 | NOK | 22.04.2025 | |
| 143.57 | NOK | 17.04.2025 | |
| 144.07 | NOK | 16.04.2025 | |
| 146.45 | NOK | 15.04.2025 | |
| 144.98 | NOK | 14.04.2025 | |
| 143.24 | NOK | 11.04.2025 | |
| 144.21 | NOK | 10.04.2025 | |
| 138.04 | NOK | 09.04.2025 | |
| 142.90 | NOK | 08.04.2025 | |
| 136.16 | NOK | 07.04.2025 | |
| 140.64 | NOK | 04.04.2025 | |
| 143.42 | NOK | 03.04.2025 | |
| 147.34 | NOK | 02.04.2025 | |
| 147.05 | NOK | 01.04.2025 | |
| 146.18 | NOK | 31.03.2025 | |
| 147.04 | NOK | 28.03.2025 | |
| 150.88 | NOK | 27.03.2025 | |
| 152.53 | NOK | 26.03.2025 | |
| 153.01 | NOK | 25.03.2025 | |
| 152.60 | NOK | 24.03.2025 | |
| 149.73 | NOK | 21.03.2025 | |
| 151.97 | NOK | 20.03.2025 | |
| 150.08 | NOK | 19.03.2025 | |
| 149.50 | NOK | 18.03.2025 | |
| 149.95 | NOK | 17.03.2025 | |
| 149.25 | NOK | 14.03.2025 | |
| 147.28 | NOK | 13.03.2025 | |
| 146.76 | NOK | 12.03.2025 | |
| 146.39 | NOK | 11.03.2025 | |
| 148.90 | NOK | 10.03.2025 | |
| 154.26 | NOK | 07.03.2025 | |
| 156.71 | NOK | 06.03.2025 | |
| 158.96 | NOK | 05.03.2025 | |
| 161.53 | NOK | 04.03.2025 | |
| 166.26 | NOK | 03.03.2025 | |
| 164.60 | NOK | 28.02.2025 | |
| 165.99 | NOK | 27.02.2025 | |
| 166.50 | NOK | 26.02.2025 | |
| 164.96 | NOK | 25.02.2025 | |
| 166.58 | NOK | 24.02.2025 | |
| 169.05 | NOK | 21.02.2025 | |
| 169.66 | NOK | 20.02.2025 | |
| 171.59 | NOK | 19.02.2025 | |
| 172.45 | NOK | 18.02.2025 | |
| 170.89 | NOK | 14.02.2025 | |
| 172.93 | NOK | 13.02.2025 | |
| 170.79 | NOK | 12.02.2025 | |
| 170.46 | NOK | 11.02.2025 | |
| 170.44 | NOK | 10.02.2025 | |
| 170.80 | NOK | 07.02.2025 | |
| 170.82 | NOK | 06.02.2025 | |
| 168.11 | NOK | 05.02.2025 | |
| 168.11 | NOK | 04.02.2025 | |
| 167.21 | NOK | 03.02.2025 | |
| 170.53 | NOK | 31.01.2025 | |
| 169.49 | NOK | 30.01.2025 | |
| 168.83 | NOK | 29.01.2025 | |
| 166.17 | NOK | 28.01.2025 | |
| 165.46 | NOK | 27.01.2025 | |
| 168.52 | NOK | 24.01.2025 | |
| 168.61 | NOK | 23.01.2025 | |
| 168.76 | NOK | 22.01.2025 | |
| 167.11 | NOK | 21.01.2025 | |
| 166.39 | NOK | 17.01.2025 | |
| 164.82 | NOK | 16.01.2025 | |
| 163.65 | NOK | 15.01.2025 | |
| 161.83 | NOK | 14.01.2025 | |
| 161.22 | NOK | 13.01.2025 | |
| 162.52 | NOK | 10.01.2025 | |
| 164.07 | NOK | 08.01.2025 | |
| 164.28 | NOK | 07.01.2025 | |
| 164.12 | NOK | 03.01.2025 | |
| 163.79 | NOK | 02.01.2025 | |
| 162.78 | NOK | 30.12.2024 | |
| 165.56 | NOK | 27.12.2024 | |
| 164.03 | NOK | 23.12.2024 | |
| 162.76 | NOK | 20.12.2024 | |
| 163.14 | NOK | 19.12.2024 | |
| 165.38 | NOK | 18.12.2024 | |
| 164.51 | NOK | 17.12.2024 | |
| 165.95 | NOK | 16.12.2024 | |
| 165.26 | NOK | 13.12.2024 | |
| 165.26 | NOK | 12.12.2024 | |
| 165.51 | NOK | 11.12.2024 | |
| 166.01 | NOK | 10.12.2024 | |
| 167.84 | NOK | 09.12.2024 | |
| 169.56 | NOK | 06.12.2024 | |
| 168.46 | NOK | 05.12.2024 | |
| 167.80 | NOK | 04.12.2024 | |
| 167.03 | NOK | 03.12.2024 | |
| 167.64 | NOK | 02.12.2024 | |
| 166.34 | NOK | 29.11.2024 | |
| 165.83 | NOK | 27.11.2024 | |
| 165.46 | NOK | 26.11.2024 | |
| 164.55 | NOK | 25.11.2024 | |
| 165.02 | NOK | 22.11.2024 | |
| 162.10 | NOK | 21.11.2024 | |
| 161.46 | NOK | 20.11.2024 | |
| 158.95 | NOK | 19.11.2024 | |
| 159.54 | NOK | 18.11.2024 | |
| 160.88 | NOK | 15.11.2024 | |
| 162.96 | NOK | 14.11.2024 | |
| 164.18 | NOK | 13.11.2024 | |
| 163.40 | NOK | 12.11.2024 | |
| 162.93 | NOK | 11.11.2024 | |
| 160.60 | NOK | 08.11.2024 | |
| 157.34 | NOK | 07.11.2024 | |
| 159.62 | NOK | 06.11.2024 | |
| 154.49 | NOK | 05.11.2024 | |
| 153.34 | NOK | 04.11.2024 | |
| 154.59 | NOK | 01.11.2024 | |
| 153.98 | NOK | 31.10.2024 | |
| 155.92 | NOK | 30.10.2024 | |
| 156.60 | NOK | 29.10.2024 | |
| 156.39 | NOK | 28.10.2024 | |
| 155.91 | NOK | 25.10.2024 | |
| 156.69 | NOK | 24.10.2024 | |
| 156.93 | NOK | 23.10.2024 | |
| 156.12 | NOK | 22.10.2024 | |
| 157.00 | NOK | 21.10.2024 | |
| 156.73 | NOK | 18.10.2024 | |
| 157.27 | NOK | 17.10.2024 | |
| 154.73 | NOK | 16.10.2024 | |
| 154.44 | NOK | 15.10.2024 | |
| 153.09 | NOK | 14.10.2024 | |
| 150.99 | NOK | 11.10.2024 | |
| 150.78 | NOK | 10.10.2024 | |
| 150.61 | NOK | 09.10.2024 | |
| 148.00 | NOK | 08.10.2024 | |
| 146.73 | NOK | 07.10.2024 | |
| 146.63 | NOK | 04.10.2024 | |
| 145.66 | NOK | 03.10.2024 | |
| 144.82 | NOK | 02.10.2024 | |
| 146.16 | NOK | 01.10.2024 | |
| 145.27 | NOK | 30.09.2024 | |
| 145.78 | NOK | 27.09.2024 | |
| 147.76 | NOK | 26.09.2024 | |
| 144.61 | NOK | 25.09.2024 | |
| 142.90 | NOK | 24.09.2024 | |
| 143.91 | NOK | 23.09.2024 | |
| 143.85 | NOK | 20.09.2024 | |
| 143.31 | NOK | 19.09.2024 | |
| 141.95 | NOK | 18.09.2024 | |
| 142.53 | NOK | 17.09.2024 | |
| 142.18 | NOK | 16.09.2024 | |
| 142.50 | NOK | 13.09.2024 | |
| 142.58 | NOK | 12.09.2024 | |
| 140.41 | NOK | 11.09.2024 | |
| 140.15 | NOK | 10.09.2024 | |
| 140.23 | NOK | 09.09.2024 | |
| 138.33 | NOK | 06.09.2024 | |
| 138.86 | NOK | 05.09.2024 | |
| 139.78 | NOK | 04.09.2024 | |
| 142.81 | NOK | 03.09.2024 | |
| 143.82 | NOK | 30.08.2024 | |
| 142.22 | NOK | 29.08.2024 | |
| 142.54 | NOK | 28.08.2024 | |
| 142.10 | NOK | 27.08.2024 | |
| 143.04 | NOK | 26.08.2024 | |
| 143.88 | NOK | 23.08.2024 | |
| 143.80 | NOK | 22.08.2024 | |
| 142.00 | NOK | 21.08.2024 | |
| 142.62 | NOK | 20.08.2024 | |
| 142.26 | NOK | 19.08.2024 | |
| 143.61 | NOK | 16.08.2024 | |
| 141.79 | NOK | 15.08.2024 | |
| 138.93 | NOK | 14.08.2024 | |
| 138.78 | NOK | 13.08.2024 | |
| 136.40 | NOK | 12.08.2024 | |
| 136.23 | NOK | 09.08.2024 | |
| 134.85 | NOK | 08.08.2024 | |
| 135.25 | NOK | 07.08.2024 | |
| 134.65 | NOK | 06.08.2024 | |
| 131.03 | NOK | 05.08.2024 | |
| 137.69 | NOK | 02.08.2024 | |
| 144.15 | NOK | 01.08.2024 | |
| 144.57 | NOK | 31.07.2024 | |
| 143.75 | NOK | 30.07.2024 | |
| 144.81 | NOK | 29.07.2024 | |
| 143.06 | NOK | 26.07.2024 | |
| 143.19 | NOK | 25.07.2024 | |
| 146.94 | NOK | 24.07.2024 | |
| 149.55 | NOK | 23.07.2024 | |
| 147.62 | NOK | 22.07.2024 | |
| 146.06 | NOK | 19.07.2024 | |
| 145.80 | NOK | 18.07.2024 | |
| 146.70 | NOK | 17.07.2024 | |
| 149.88 | NOK | 16.07.2024 | |
| 149.37 | NOK | 15.07.2024 | |
| 148.07 | NOK | 12.07.2024 | |
| 148.07 | NOK | 11.07.2024 | |
| 147.34 | NOK | 10.07.2024 | |
| 145.90 | NOK | 09.07.2024 | |
| 144.80 | NOK | 08.07.2024 | |
| 143.63 | NOK | 05.07.2024 | |
| 143.05 | NOK | 03.07.2024 | |
| 143.19 | NOK | 02.07.2024 | |
| 142.05 | NOK | 01.07.2024 | |
| 143.94 | NOK | 28.06.2024 | |
| 143.00 | NOK | 27.06.2024 | |
| 143.76 | NOK | 26.06.2024 | |
| 142.08 | NOK | 25.06.2024 | |
| 141.79 | NOK | 24.06.2024 | |
| 144.40 | NOK | 20.06.2024 | |
| 144.50 | NOK | 18.06.2024 | |
| 144.13 | NOK | 17.06.2024 | |
| 143.98 | NOK | 14.06.2024 | |
| 143.10 | NOK | 13.06.2024 | |
| 141.80 | NOK | 12.06.2024 | |
| 141.81 | NOK | 11.06.2024 | |
| 141.64 | NOK | 10.06.2024 | |
| 140.81 | NOK | 07.06.2024 | |
| 138.41 | NOK | 05.06.2024 | |
| 138.06 | NOK | 04.06.2024 | |
| 137.20 | NOK | 03.06.2024 | |
| 136.40 | NOK | 31.05.2024 | |
| 138.42 | NOK | 30.05.2024 | |
| 138.77 | NOK | 29.05.2024 | |
| 138.42 | NOK | 28.05.2024 | |
| 138.78 | NOK | 24.05.2024 | |
| 139.40 | NOK | 23.05.2024 | |
| 139.04 | NOK | 22.05.2024 | |
| 138.85 | NOK | 21.05.2024 | |
| 139.50 | NOK | 20.05.2024 | |
| 139.15 | NOK | 17.05.2024 | |
| 139.78 | NOK | 16.05.2024 | |
| 139.06 | NOK | 15.05.2024 | |
| 137.53 | NOK | 14.05.2024 | |
| 138.06 | NOK | 13.05.2024 | |
| 137.81 | NOK | 10.05.2024 | |
| 137.61 | NOK | 08.05.2024 | |
| 136.80 | NOK | 07.05.2024 | |
| 135.17 | NOK | 06.05.2024 | |
| 134.55 | NOK | 03.05.2024 | |
| 135.42 | NOK | 02.05.2024 | |
| 136.58 | NOK | 30.04.2024 | |
| 135.42 | NOK | 29.04.2024 | |
| 135.28 | NOK | 26.04.2024 | |
| 132.72 | NOK | 25.04.2024 | |
| 135.34 | NOK | 24.04.2024 | |
| 133.70 | NOK | 23.04.2024 | |
| 132.93 | NOK | 22.04.2024 | |
| 133.86 | NOK | 19.04.2024 | |
| 134.80 | NOK | 18.04.2024 | |
| 135.43 | NOK | 17.04.2024 | |
| 135.04 | NOK | 16.04.2024 | |
| 137.77 | NOK | 15.04.2024 | |
| 136.94 | NOK | 12.04.2024 | |
| 136.51 | NOK | 11.04.2024 | |
| 136.44 | NOK | 10.04.2024 | |
| 135.63 | NOK | 09.04.2024 | |
| 136.26 | NOK | 08.04.2024 | |
| 136.69 | NOK | 05.04.2024 | |
| 137.57 | NOK | 04.04.2024 | |
| 137.39 | NOK | 03.04.2024 | |
| 137.40 | NOK | 02.04.2024 | |
| 138.90 | NOK | 28.03.2024 | |
| 138.02 | NOK | 27.03.2024 | |
| 138.91 | NOK | 26.03.2024 | |
| 138.21 | NOK | 25.03.2024 | |
| 138.45 | NOK | 22.03.2024 | |
| 137.90 | NOK | 21.03.2024 | |
| 134.99 | NOK | 20.03.2024 | |
| 133.33 | NOK | 19.03.2024 | |
| 133.98 | NOK | 18.03.2024 | |
| 132.71 | NOK | 15.03.2024 | |
| 132.69 | NOK | 14.03.2024 | |
| 132.52 | NOK | 13.03.2024 | |
| 132.87 | NOK | 12.03.2024 | |
| 131.09 | NOK | 11.03.2024 | |
| 132.84 | NOK | 08.03.2024 | |
| 132.20 | NOK | 07.03.2024 | |
| 132.63 | NOK | 06.03.2024 | |
| 132.47 | NOK | 05.03.2024 | |
| 132.95 | NOK | 04.03.2024 | |
| 132.14 | NOK | 01.03.2024 | |
| 130.69 | NOK | 29.02.2024 | |
| 129.68 | NOK | 28.02.2024 | |
| 129.83 | NOK | 27.02.2024 | |
| 129.68 | NOK | 26.02.2024 | |
| 129.86 | NOK | 23.02.2024 | |
| 128.10 | NOK | 22.02.2024 | |
| 124.16 | NOK | 21.02.2024 | |
| 125.15 | NOK | 20.02.2024 | |
| 127.43 | NOK | 16.02.2024 | |
| 127.04 | NOK | 15.02.2024 | |
| 126.63 | NOK | 14.02.2024 | |
| 125.72 | NOK | 13.02.2024 | |
| 125.43 | NOK | 12.02.2024 | |
| 125.81 | NOK | 09.02.2024 | |
| 125.91 | NOK | 08.02.2024 | |
| 125.06 | NOK | 07.02.2024 | |
| 125.56 | NOK | 06.02.2024 | |
| 125.54 | NOK | 05.02.2024 | |
| 123.77 | NOK | 02.02.2024 | |
| 120.83 | NOK | 01.02.2024 | |
| 120.58 | NOK | 31.01.2024 | |
| 121.06 | NOK | 30.01.2024 | |
| 120.22 | NOK | 29.01.2024 | |
| 119.27 | NOK | 26.01.2024 | |
| 120.29 | NOK | 25.01.2024 | |
| 120.28 | NOK | 24.01.2024 | |
| 119.98 | NOK | 23.01.2024 | |
| 120.42 | NOK | 22.01.2024 | |
| 118.46 | NOK | 19.01.2024 | |
| 117.87 | NOK | 18.01.2024 | |
| 116.70 | NOK | 17.01.2024 | |
| 116.43 | NOK | 16.01.2024 | |
| 114.33 | NOK | 12.01.2024 | |
| 114.53 | NOK | 11.01.2024 | |
| 113.87 | NOK | 10.01.2024 | |
| 112.87 | NOK | 09.01.2024 | |
| 112.52 | NOK | 08.01.2024 | |
| 110.41 | NOK | 05.01.2024 | |
| 111.00 | NOK | 04.01.2024 | |
| 111.19 | NOK | 03.01.2024 | |
| 111.20 | NOK | 02.01.2024 | |
| 110.85 | NOK | 29.12.2023 | |
| 110.87 | NOK | 28.12.2023 | |
| 110.14 | NOK | 27.12.2023 | |
| 110.31 | NOK | 22.12.2023 | |
| 111.18 | NOK | 21.12.2023 | |
| 111.62 | NOK | 20.12.2023 | |
| 111.38 | NOK | 19.12.2023 | |
| 111.30 | NOK | 18.12.2023 | |
| 112.16 | NOK | 15.12.2023 | |
| 113.09 | NOK | 14.12.2023 | |
| 117.97 | NOK | 13.12.2023 | |
| 117.45 | NOK | 12.12.2023 | |
| 116.32 | NOK | 11.12.2023 | |
| 114.84 | NOK | 08.12.2023 | |
| 114.47 | NOK | 07.12.2023 | |
| 115.20 | NOK | 06.12.2023 | |
| 113.78 | NOK | 05.12.2023 | |
| 113.40 | NOK | 04.12.2023 | |
| 113.19 | NOK | 01.12.2023 | |
| 113.08 | NOK | 30.11.2023 | |
| 112.81 | NOK | 29.11.2023 | |
| 112.73 | NOK | 28.11.2023 | |
| 113.18 | NOK | 27.11.2023 | |
| 113.46 | NOK | 24.11.2023 | |
| 113.86 | NOK | 22.11.2023 | |
| 112.53 | NOK | 21.11.2023 | |
| 112.94 | NOK | 20.11.2023 | |
| 113.94 | NOK | 17.11.2023 | |
| 113.12 | NOK | 16.11.2023 | |
| 112.85 | NOK | 15.11.2023 | |
| 114.34 | NOK | 14.11.2023 | |
| 113.99 | NOK | 13.11.2023 | |
| 113.59 | NOK | 10.11.2023 | |
| 113.23 | NOK | 09.11.2023 | |
| 113.73 | NOK | 08.11.2023 | |
| 113.12 | NOK | 07.11.2023 | |
| 111.29 | NOK | 06.11.2023 | |
| 111.37 | NOK | 03.11.2023 | |
| 111.32 | NOK | 02.11.2023 | |
| 109.05 | NOK | 01.11.2023 | |
| 107.28 | NOK | 31.10.2023 | |
| 106.49 | NOK | 30.10.2023 | |
| 107.25 | NOK | 27.10.2023 | |
| 108.33 | NOK | 26.10.2023 | |
| 108.44 | NOK | 25.10.2023 | |
| 108.48 | NOK | 24.10.2023 | |
| 107.51 | NOK | 23.10.2023 | |
| 107.42 | NOK | 20.10.2023 | |
| 108.25 | NOK | 19.10.2023 | |
| 109.19 | NOK | 18.10.2023 | |
| 108.75 | NOK | 17.10.2023 | |
| 108.93 | NOK | 16.10.2023 | |
| 109.45 | NOK | 13.10.2023 | |
| 109.30 | NOK | 12.10.2023 | |
| 108.17 | NOK | 11.10.2023 | |
| 107.39 | NOK | 10.10.2023 | |
| 106.44 | NOK | 09.10.2023 | |
| 106.58 | NOK | 06.10.2023 | |
| 106.44 | NOK | 05.10.2023 | |
| 105.20 | NOK | 04.10.2023 | |
| 105.09 | NOK | 03.10.2023 | |
| 104.46 | NOK | 02.10.2023 | |
| 104.65 | NOK | 29.09.2023 | |
| 104.52 | NOK | 28.09.2023 | |
| 105.04 | NOK | 27.09.2023 | |
| 105.97 | NOK | 26.09.2023 | |
| 106.05 | NOK | 25.09.2023 | |
| 105.71 | NOK | 22.09.2023 | |
| 106.84 | NOK | 21.09.2023 | |
| 107.84 | NOK | 20.09.2023 | |
| 107.57 | NOK | 19.09.2023 | |
| 108.32 | NOK | 18.09.2023 | |
| 108.04 | NOK | 15.09.2023 | |
| 108.41 | NOK | 14.09.2023 | |
| 107.34 | NOK | 13.09.2023 | |
| 107.81 | NOK | 12.09.2023 | |
| 107.37 | NOK | 11.09.2023 | |
| 106.95 | NOK | 08.09.2023 | |
| 107.03 | NOK | 07.09.2023 | |
| 107.11 | NOK | 06.09.2023 | |
| 107.97 | NOK | 05.09.2023 | |
| 107.48 | NOK | 01.09.2023 | |
| 108.15 | NOK | 31.08.2023 | |
| 107.03 | NOK | 30.08.2023 | |
| 107.09 | NOK | 29.08.2023 | |
| 106.15 | NOK | 28.08.2023 | |
| 105.64 | NOK | 25.08.2023 | |
| 106.65 | NOK | 24.08.2023 | |
| 105.81 | NOK | 23.08.2023 | |
| 105.26 | NOK | 22.08.2023 | |
| 104.71 | NOK | 21.08.2023 | |
| 104.08 | NOK | 18.08.2023 | |
| 104.80 | NOK | 17.08.2023 | |
| 105.51 | NOK | 16.08.2023 | |
| 105.27 | NOK | 15.08.2023 | |
| 105.00 | NOK | 14.08.2023 | |
| 104.31 | NOK | 11.08.2023 | |
| 102.85 | NOK | 10.08.2023 | |
| 102.42 | NOK | 09.08.2023 | |
| 103.33 | NOK | 08.08.2023 | |
| 101.21 | NOK | 07.08.2023 | |
| 100.83 | NOK | 04.08.2023 | |
| 103.04 | NOK | 03.08.2023 | |
| 102.74 | NOK | 02.08.2023 | |
| 103.57 | NOK | 01.08.2023 | |
| 102.79 | NOK | 31.07.2023 | |
| 103.21 | NOK | 28.07.2023 | |
| 103.61 | NOK | 27.07.2023 | |
| 102.79 | NOK | 26.07.2023 | |
| 102.78 | NOK | 25.07.2023 | |
| 102.23 | NOK | 24.07.2023 | |
| 102.38 | NOK | 21.07.2023 | |
| 101.70 | NOK | 20.07.2023 | |
| 102.08 | NOK | 19.07.2023 | |
| 102.19 | NOK | 18.07.2023 | |
| 101.38 | NOK | 17.07.2023 | |
| 100.76 | NOK | 14.07.2023 | |
| 100.52 | NOK | 13.07.2023 | |
| 101.30 | NOK | 12.07.2023 | |
| 102.42 | NOK | 11.07.2023 | |
| 103.68 | NOK | 10.07.2023 | |
| 104.95 | NOK | 07.07.2023 | |
| 105.30 | NOK | 06.07.2023 | |
| 105.48 | NOK | 05.07.2023 | |
| 106.48 | NOK | 03.07.2023 | |
| 106.38 | NOK | 30.06.2023 | |
| 106.19 | NOK | 29.06.2023 | |
| 106.23 | NOK | 28.06.2023 | |
| 104.66 | NOK | 27.06.2023 | |
| 104.79 | NOK | 26.06.2023 | |
| 103.86 | NOK | 22.06.2023 | |
| 104.95 | NOK | 21.06.2023 | |
| 105.28 | NOK | 20.06.2023 | |
| 103.97 | NOK | 16.06.2023 | |
| 102.51 | NOK | 15.06.2023 | |
| 102.46 | NOK | 14.06.2023 | |
| 103.15 | NOK | 13.06.2023 | |
| 103.26 | NOK | 12.06.2023 | |
| 102.93 | NOK | 09.06.2023 | |
| 103.42 | NOK | 08.06.2023 | |
| 104.90 | NOK | 07.06.2023 | |
| 105.65 | NOK | 05.06.2023 | |
| 104.57 | NOK | 02.06.2023 | |
| 104.52 | NOK | 01.06.2023 | |
| 104.47 | NOK | 31.05.2023 | |
| 105.60 | NOK | 30.05.2023 | |
| 104.12 | NOK | 26.05.2023 | |
| 103.07 | NOK | 25.05.2023 | |
| 103.41 | NOK | 24.05.2023 | |
| 104.81 | NOK | 23.05.2023 | |
| 105.12 | NOK | 22.05.2023 | |
| 105.28 | NOK | 19.05.2023 | |
| 103.33 | NOK | 17.05.2023 | |
| 102.50 | NOK | 16.05.2023 | |
| 102.24 | NOK | 15.05.2023 | |
| 102.70 | NOK | 12.05.2023 | |
| 101.98 | NOK | 11.05.2023 | |
| 100.97 | NOK | 10.05.2023 | |
| 101.82 | NOK | 09.05.2023 | |
| 100.60 | NOK | 08.05.2023 | |
| 100.96 | NOK | 05.05.2023 | |
| 100.86 | NOK | 04.05.2023 | |
| 102.48 | NOK | 03.05.2023 | |
| 102.74 | NOK | 02.05.2023 | |
| 102.09 | NOK | 28.04.2023 | |
| 100.30 | NOK | 27.04.2023 | |
| 99.88 | NOK | 26.04.2023 | |
| 101.94 | NOK | 25.04.2023 | |
| 101.83 | NOK | 24.04.2023 | |
| 101.73 | NOK | 21.04.2023 | |
| 101.57 | NOK | 20.04.2023 | |
| 101.61 | NOK | 19.04.2023 | |
| 101.44 | NOK | 18.04.2023 | |
| 100.22 | NOK | 17.04.2023 | |
| 99.85 | NOK | 14.04.2023 | |
| 98.77 | NOK | 13.04.2023 | |
| 99.82 | NOK | 12.04.2023 | |
| 100.65 | NOK | 11.04.2023 | |
| 98.82 | NOK | 06.04.2023 | |
| 98.42 | NOK | 05.04.2023 | |
| 97.98 | NOK | 04.04.2023 | |
| 98.34 | NOK | 03.04.2023 | |
| 98.89 | NOK | 31.03.2023 | |
| 97.73 | NOK | 30.03.2023 | |
| 97.04 | NOK | 29.03.2023 | |
| 96.50 | NOK | 28.03.2023 | |
| 96.82 | NOK | 27.03.2023 | |
| 95.52 | NOK | 24.03.2023 | |
| 94.93 | NOK | 23.03.2023 | |
| 96.88 | NOK | 22.03.2023 | |
| 96.65 | NOK | 21.03.2023 | |
| 96.97 | NOK | 20.03.2023 | |
| 97.10 | NOK | 17.03.2023 | |
| 97.59 | NOK | 16.03.2023 | |
| 97.12 | NOK | 15.03.2023 | |
| 96.08 | NOK | 14.03.2023 | |
| 96.30 | NOK | 13.03.2023 | |
| 97.40 | NOK | 10.03.2023 | |
| 99.66 | NOK | 09.03.2023 | |
| 99.40 | NOK | 08.03.2023 | |
| 99.45 | NOK | 07.03.2023 | |
| 98.90 | NOK | 06.03.2023 | |
| 98.16 | NOK | 03.03.2023 | |
| 97.49 | NOK | 02.03.2023 | |
| 97.38 | NOK | 01.03.2023 | |
| 96.85 | NOK | 28.02.2023 | |
| 97.74 | NOK | 27.02.2023 | |
| 97.28 | NOK | 24.02.2023 | |
| 97.59 | NOK | 23.02.2023 | |
| 97.24 | NOK | 22.02.2023 | |
| 97.98 | NOK | 21.02.2023 | |
| 98.95 | NOK | 17.02.2023 | |
| 98.87 | NOK | 16.02.2023 | |
| 98.66 | NOK | 15.02.2023 | |
| 98.68 | NOK | 14.02.2023 | |
| 97.92 | NOK | 13.02.2023 | |
| 97.37 | NOK | 10.02.2023 | |
| 98.30 | NOK | 09.02.2023 | |
| 99.57 | NOK | 08.02.2023 | |
| 99.18 | NOK | 07.02.2023 | |
| 98.64 | NOK | 06.02.2023 | |
| 97.26 | NOK | 03.02.2023 | |
| 96.61 | NOK | 02.02.2023 | |
| 96.08 | NOK | 01.02.2023 | |
| 95.81 | NOK | 31.01.2023 | |
| 95.43 | NOK | 30.01.2023 | |
| 95.36 | NOK | 27.01.2023 | |
| 95.18 | NOK | 26.01.2023 | |
| 94.55 | NOK | 25.01.2023 | |
| 94.36 | NOK | 24.01.2023 | |
| 93.36 | NOK | 23.01.2023 | |
| 92.83 | NOK | 20.01.2023 | |
| 92.85 | NOK | 19.01.2023 | |
| 93.66 | NOK | 18.01.2023 | |
| 93.86 | NOK | 17.01.2023 | |
| 93.45 | NOK | 13.01.2023 | |
| 93.64 | NOK | 12.01.2023 | |
| 93.55 | NOK | 11.01.2023 | |
| 92.87 | NOK | 10.01.2023 | |
| 92.89 | NOK | 09.01.2023 | |
| 94.10 | NOK | 05.01.2023 | |
| 94.39 | NOK | 04.01.2023 | |
| 93.19 | NOK | 03.01.2023 | |
| 92.07 | NOK | 30.12.2022 | |
| 92.80 | NOK | 29.12.2022 | |
| 92.40 | NOK | 28.12.2022 | |
| 92.62 | NOK | 27.12.2022 | |
| 92.92 | NOK | 23.12.2022 | |
| 92.93 | NOK | 22.12.2022 | |
| 92.89 | NOK | 21.12.2022 | |
| 93.04 | NOK | 20.12.2022 | |
| 93.51 | NOK | 19.12.2022 | |
| 93.48 | NOK | 16.12.2022 | |
| 93.43 | NOK | 15.12.2022 | |
| 95.40 | NOK | 14.12.2022 | |
| 96.43 | NOK | 13.12.2022 | |
| 96.37 | NOK | 12.12.2022 | |
| 97.23 | NOK | 09.12.2022 | |
| 96.96 | NOK | 08.12.2022 | |
| 96.69 | NOK | 07.12.2022 | |
| 96.59 | NOK | 06.12.2022 | |
| 96.11 | NOK | 05.12.2022 | |
| 96.61 | NOK | 02.12.2022 | |
| 96.30 | NOK | 01.12.2022 | |
| 95.55 | NOK | 30.11.2022 | |
| 96.31 | NOK | 29.11.2022 | |
| 96.52 | NOK | 28.11.2022 | |
| 96.91 | NOK | 25.11.2022 | |
| 97.48 | NOK | 23.11.2022 | |
| 97.83 | NOK | 22.11.2022 | |
| 98.41 | NOK | 21.11.2022 | |
| 97.94 | NOK | 18.11.2022 | |
| 96.36 | NOK | 17.11.2022 | |
| 96.32 | NOK | 16.11.2022 | |
| 96.46 | NOK | 15.11.2022 | |
| 96.81 | NOK | 14.11.2022 | |
| 95.70 | NOK | 11.11.2022 | |
| 96.88 | NOK | 10.11.2022 | |
| 95.57 | NOK | 09.11.2022 | |
| 95.15 | NOK | 08.11.2022 | |
| 94.00 | NOK | 07.11.2022 | |
| 93.49 | NOK | 04.11.2022 | |
| 95.18 | NOK | 03.11.2022 | |
| 95.93 | NOK | 02.11.2022 | |
| 96.10 | NOK | 01.11.2022 | |
| 96.92 | NOK | 31.10.2022 | |
| 95.43 | NOK | 28.10.2022 | |
| 94.99 | NOK | 27.10.2022 | |
| 95.34 | NOK | 26.10.2022 | |
| 95.82 | NOK | 25.10.2022 | |
| 95.17 | NOK | 24.10.2022 | |
| 93.25 | NOK | 21.10.2022 | |
| 93.93 | NOK | 20.10.2022 | |
| 93.73 | NOK | 19.10.2022 | |
| 94.14 | NOK | 18.10.2022 | |
| 92.43 | NOK | 17.10.2022 | |
| 92.91 | NOK | 14.10.2022 | |
| 90.84 | NOK | 13.10.2022 | |
| 93.04 | NOK | 12.10.2022 | |
| 92.73 | NOK | 11.10.2022 | |
| 92.80 | NOK | 10.10.2022 | |
| 93.89 | NOK | 07.10.2022 | |
| 95.44 | NOK | 06.10.2022 | |
| 94.71 | NOK | 05.10.2022 | |
| 95.24 | NOK | 04.10.2022 | |
| 93.49 | NOK | 03.10.2022 | |
| 94.11 | NOK | 30.09.2022 | |
| 93.20 | NOK | 29.09.2022 | |
| 93.89 | NOK | 28.09.2022 | |
| 94.44 | NOK | 27.09.2022 | |
| 93.59 | NOK | 26.09.2022 | |
| 92.82 | NOK | 23.09.2022 | |
| 93.12 | NOK | 22.09.2022 | |
| 94.17 | NOK | 21.09.2022 | |
| 94.41 | NOK | 20.09.2022 | |
| 94.49 | NOK | 19.09.2022 | |
| 93.97 | NOK | 16.09.2022 | |
| 94.74 | NOK | 15.09.2022 | |
| 94.63 | NOK | 14.09.2022 | |
| 95.42 | NOK | 13.09.2022 | |
| 95.91 | NOK | 12.09.2022 | |
| 95.40 | NOK | 09.09.2022 | |
| 94.83 | NOK | 08.09.2022 | |
| 93.03 | NOK | 07.09.2022 | |
| 92.57 | NOK | 06.09.2022 | |
| 93.83 | NOK | 02.09.2022 | |
| 93.32 | NOK | 01.09.2022 | |
| 94.30 | NOK | 31.08.2022 | |
| 92.93 | NOK | 30.08.2022 | |
| 92.91 | NOK | 29.08.2022 | |
| 94.99 | NOK | 26.08.2022 | |
| 95.61 | NOK | 25.08.2022 | |
| 94.96 | NOK | 24.08.2022 | |
| 95.44 | NOK | 23.08.2022 | |
| 96.73 | NOK | 22.08.2022 | |
| 97.49 | NOK | 19.08.2022 | |
| 97.45 | NOK | 18.08.2022 | |
| 97.86 | NOK | 17.08.2022 | |
| 97.79 | NOK | 16.08.2022 | |
| 97.80 | NOK | 15.08.2022 | |
| 95.80 | NOK | 12.08.2022 | |
| 95.34 | NOK | 11.08.2022 | |
| 95.43 | NOK | 10.08.2022 | |
| 95.14 | NOK | 09.08.2022 | |
| 96.22 | NOK | 08.08.2022 | |
| 95.60 | NOK | 05.08.2022 | |
| 95.41 | NOK | 04.08.2022 | |
| 94.72 | NOK | 03.08.2022 | |
| 94.50 | NOK | 02.08.2022 | |
| 94.02 | NOK | 01.08.2022 | |
| 94.37 | NOK | 29.07.2022 | |
| 93.28 | NOK | 28.07.2022 | |
| 92.55 | NOK | 27.07.2022 | |
| 92.62 | NOK | 26.07.2022 | |
| 93.20 | NOK | 25.07.2022 | |
| 94.19 | NOK | 22.07.2022 | |
| 93.42 | NOK | 21.07.2022 | |
| 93.00 | NOK | 20.07.2022 | |
| 91.90 | NOK | 19.07.2022 | |
| 93.35 | NOK | 18.07.2022 | |
| 93.25 | NOK | 15.07.2022 | |
| 92.12 | NOK | 14.07.2022 | |
| 92.95 | NOK | 13.07.2022 | |
| 94.21 | NOK | 12.07.2022 | |
| 94.34 | NOK | 11.07.2022 | |
| 94.20 | NOK | 08.07.2022 | |
| 93.77 | NOK | 07.07.2022 | |
| 92.80 | NOK | 06.07.2022 | |
| 90.90 | NOK | 05.07.2022 | |
| 91.02 | NOK | 01.07.2022 | |
| 89.68 | NOK | 30.06.2022 | |
| 91.08 | NOK | 29.06.2022 | |
| 92.59 | NOK | 28.06.2022 | |
| 92.08 | NOK | 27.06.2022 | |
| 90.51 | NOK | 23.06.2022 | |
| 89.92 | NOK | 22.06.2022 | |
| 88.75 | NOK | 21.06.2022 | |
| 89.25 | NOK | 17.06.2022 | |
| 89.49 | NOK | 16.06.2022 | |
| 90.22 | NOK | 15.06.2022 | |
| 90.41 | NOK | 14.06.2022 | |
| 90.42 | NOK | 13.06.2022 | |
| 91.27 | NOK | 10.06.2022 | |
| 93.53 | NOK | 09.06.2022 | |
| 94.08 | NOK | 08.06.2022 | |
| 93.83 | NOK | 07.06.2022 | |
| 93.68 | NOK | 03.06.2022 | |
| 93.06 | NOK | 02.06.2022 | |
| 93.32 | NOK | 01.06.2022 | |
| 93.87 | NOK | 31.05.2022 | |
| 93.77 | NOK | 27.05.2022 | |
| 90.62 | NOK | 25.05.2022 | |
| 90.28 | NOK | 24.05.2022 | |
| 91.38 | NOK | 23.05.2022 | |
| 92.32 | NOK | 20.05.2022 | |
| 91.00 | NOK | 19.05.2022 | |
| 93.13 | NOK | 18.05.2022 | |
| 93.60 | NOK | 17.05.2022 | |
| 93.17 | NOK | 16.05.2022 | |
| 93.21 | NOK | 13.05.2022 | |
| 90.23 | NOK | 12.05.2022 | |
| 91.44 | NOK | 11.05.2022 | |
| 91.73 | NOK | 10.05.2022 | |
| 90.82 | NOK | 09.05.2022 | |
| 91.07 | NOK | 06.05.2022 | |
| 94.84 | NOK | 05.05.2022 | |
| 93.99 | NOK | 04.05.2022 | |
| 94.93 | NOK | 03.05.2022 | |
| 94.68 | NOK | 02.05.2022 | |
| 96.18 | NOK | 29.04.2022 | |
| 95.05 | NOK | 28.04.2022 | |
| 95.39 | NOK | 27.04.2022 | |
| 94.79 | NOK | 26.04.2022 | |
| 94.10 | NOK | 25.04.2022 | |
| 95.81 | NOK | 22.04.2022 | |
| 99.04 | NOK | 21.04.2022 | |
| 98.28 | NOK | 20.04.2022 | |
| 96.66 | NOK | 19.04.2022 | |
| 97.33 | NOK | 14.04.2022 | |
| 96.93 | NOK | 13.04.2022 | |
| 97.28 | NOK | 12.04.2022 | |
| 97.32 | NOK | 11.04.2022 | |
| 98.00 | NOK | 08.04.2022 | |
| 98.81 | NOK | 07.04.2022 | |
| 98.16 | NOK | 06.04.2022 | |
| 100.75 | NOK | 05.04.2022 | |
| 100.93 | NOK | 04.04.2022 | |
| 101.29 | NOK | 01.04.2022 | |
| 102.28 | NOK | 31.03.2022 | |
| 101.63 | NOK | 30.03.2022 | |
| 101.93 | NOK | 29.03.2022 | |
| 100.62 | NOK | 28.03.2022 | |
| 99.39 | NOK | 25.03.2022 | |
| 98.77 | NOK | 24.03.2022 | |
| 100.90 | NOK | 23.03.2022 | |
| 101.91 | NOK | 22.03.2022 | |
| 100.80 | NOK | 21.03.2022 | |
| 100.48 | NOK | 18.03.2022 | |
| 99.16 | NOK | 17.03.2022 | |
| 99.57 | NOK | 16.03.2022 | |
| 96.10 | NOK | 15.03.2022 | |
| 97.37 | NOK | 14.03.2022 | |
| 97.02 | NOK | 11.03.2022 | |
| 97.12 | NOK | 10.03.2022 | |
| 95.76 | NOK | 09.03.2022 | |
| 94.12 | NOK | 08.03.2022 | |
| 97.78 | NOK | 07.03.2022 | |
| 99.19 | NOK | 04.03.2022 | |
| 101.77 | NOK | 03.03.2022 | |
| 100.80 | NOK | 02.03.2022 | |
| 101.21 | NOK | 01.03.2022 | |
| 101.02 | NOK | 28.02.2022 | |
| 99.74 | NOK | 25.02.2022 | |
| 97.32 | NOK | 24.02.2022 | |
| 99.59 | NOK | 23.02.2022 | |
| 100.92 | NOK | 22.02.2022 | |
| 102.83 | NOK | 18.02.2022 | |
| 103.67 | NOK | 17.02.2022 | |
| 103.80 | NOK | 16.02.2022 | |
| 104.51 | NOK | 15.02.2022 | |
| 102.94 | NOK | 14.02.2022 | |
| 105.15 | NOK | 11.02.2022 | |
| 106.61 | NOK | 10.02.2022 | |
| 106.13 | NOK | 09.02.2022 | |
| 103.51 | NOK | 08.02.2022 | |
| 104.25 | NOK | 07.02.2022 | |
| 103.86 | NOK | 04.02.2022 | |
| 104.24 | NOK | 03.02.2022 | |
| 105.80 | NOK | 02.02.2022 | |
| 103.80 | NOK | 01.02.2022 | |
| 102.73 | NOK | 31.01.2022 | |
| 99.01 | NOK | 28.01.2022 | |
| 101.32 | NOK | 27.01.2022 | |
| 101.73 | NOK | 26.01.2022 | |
| 100.26 | NOK | 25.01.2022 | |
| 100.28 | NOK | 24.01.2022 | |
| 102.80 | NOK | 21.01.2022 | |
| 104.87 | NOK | 20.01.2022 | |
| 105.49 | NOK | 19.01.2022 | |
| 105.98 | NOK | 18.01.2022 | |
| 107.65 | NOK | 14.01.2022 | |
| 109.67 | NOK | 13.01.2022 | |
| 110.50 | NOK | 12.01.2022 | |
| 109.13 | NOK | 11.01.2022 | |
| 108.26 | NOK | 10.01.2022 | |
| 110.89 | NOK | 07.01.2022 | |
| 112.11 | NOK | 05.01.2022 | |
| 114.09 | NOK | 04.01.2022 | |
| 114.55 | NOK | 03.01.2022 | |
| 115.07 | NOK | 30.12.2021 | |
| 114.51 | NOK | 29.12.2021 | |
| 115.22 | NOK | 28.12.2021 | |
| 114.48 | NOK | 27.12.2021 | |
| 113.59 | NOK | 23.12.2021 | |
| 112.21 | NOK | 22.12.2021 | |
| 111.73 | NOK | 21.12.2021 | |
| 112.28 | NOK | 20.12.2021 | |
| 112.72 | NOK | 17.12.2021 | |
| 115.53 | NOK | 16.12.2021 | |
| 114.62 | NOK | 15.12.2021 | |
| 114.70 | NOK | 14.12.2021 | |
| 116.36 | NOK | 13.12.2021 | |
| 115.64 | NOK | 10.12.2021 | |
| 116.88 | NOK | 09.12.2021 | |
| 115.74 | NOK | 08.12.2021 | |
| 117.00 | NOK | 07.12.2021 | |
| 114.08 | NOK | 06.12.2021 | |
| 116.10 | NOK | 03.12.2021 | |
| 116.30 | NOK | 02.12.2021 | |
| 117.35 | NOK | 01.12.2021 | |
| 118.47 | NOK | 30.11.2021 | |
| 118.21 | NOK | 29.11.2021 | |
| 117.09 | NOK | 26.11.2021 | |
| 117.10 | NOK | 24.11.2021 | |
| 117.69 | NOK | 23.11.2021 | |
| 118.93 | NOK | 22.11.2021 | |
| 118.12 | NOK | 19.11.2021 | |
| 117.08 | NOK | 18.11.2021 | |
| 116.01 | NOK | 17.11.2021 | |
| 116.09 | NOK | 16.11.2021 | |
| 116.07 | NOK | 15.11.2021 | |
| 115.22 | NOK | 12.11.2021 | |
| 114.35 | NOK | 11.11.2021 | |
| 112.61 | NOK | 10.11.2021 | |
| 112.45 | NOK | 09.11.2021 | |
| 113.21 | NOK | 08.11.2021 | |
| 113.53 | NOK | 05.11.2021 | |
| 113.33 | NOK | 04.11.2021 | |
| 112.46 | NOK | 03.11.2021 | |
| 112.18 | NOK | 02.11.2021 | |
| 110.64 | NOK | 01.11.2021 | |
| 110.20 | NOK | 29.10.2021 | |
| 109.40 | NOK | 28.10.2021 | |
| 109.65 | NOK | 27.10.2021 | |
| 109.35 | NOK | 26.10.2021 | |
| 109.26 | NOK | 25.10.2021 | |
| 109.51 | NOK | 22.10.2021 | |
| 108.49 | NOK | 21.10.2021 | |
| 109.43 | NOK | 20.10.2021 | |
| 109.34 | NOK | 19.10.2021 | |
| 108.84 | NOK | 18.10.2021 | |
| 108.44 | NOK | 15.10.2021 | |
| 107.45 | NOK | 14.10.2021 | |
| 106.48 | NOK | 13.10.2021 | |
| 105.93 | NOK | 12.10.2021 | |
| 106.95 | NOK | 11.10.2021 | |
| 106.72 | NOK | 08.10.2021 | |
| 107.47 | NOK | 07.10.2021 | |
| 105.12 | NOK | 06.10.2021 | |
| 105.39 | NOK | 05.10.2021 | |
| 106.13 | NOK | 04.10.2021 | |
| 106.84 | NOK | 01.10.2021 | |
| 110.12 | NOK | 30.09.2021 | |
| 110.80 | NOK | 29.09.2021 | |
| 110.24 | NOK | 28.09.2021 | |
| 112.07 | NOK | 27.09.2021 | |
| 113.46 | NOK | 24.09.2021 | |
| 113.28 | NOK | 23.09.2021 | |
| 112.19 | NOK | 22.09.2021 | |
| 112.06 | NOK | 21.09.2021 | |
| 112.30 | NOK | 20.09.2021 | |
| 114.27 | NOK | 17.09.2021 | |
| 114.48 | NOK | 16.09.2021 | |
| 113.78 | NOK | 15.09.2021 | |
| 114.17 | NOK | 14.09.2021 | |
| 114.56 | NOK | 13.09.2021 | |
| 115.22 | NOK | 10.09.2021 | |
| 115.25 | NOK | 09.09.2021 | |
| 115.71 | NOK | 08.09.2021 | |
| 116.06 | NOK | 07.09.2021 | |
| 115.37 | NOK | 03.09.2021 | |
| 115.01 | NOK | 02.09.2021 | |
| 114.03 | NOK | 01.09.2021 | |
| 114.41 | NOK | 31.08.2021 | |
| 114.14 | NOK | 30.08.2021 | |
| 114.34 | NOK | 27.08.2021 | |
| 114.60 | NOK | 26.08.2021 | |
| 114.71 | NOK | 25.08.2021 | |
| 114.08 | NOK | 24.08.2021 | |
| 113.95 | NOK | 23.08.2021 | |
| 113.77 | NOK | 20.08.2021 | |
| 113.28 | NOK | 19.08.2021 | |
| 114.10 | NOK | 18.08.2021 | |
| 113.70 | NOK | 17.08.2021 | |
| 113.99 | NOK | 16.08.2021 | |
| 114.84 | NOK | 13.08.2021 | |
| 114.92 | NOK | 12.08.2021 | |
| 115.33 | NOK | 11.08.2021 | |
| 115.90 | NOK | 10.08.2021 | |
| 114.83 | NOK | 09.08.2021 | |
| 113.90 | NOK | 06.08.2021 | |
| 113.35 | NOK | 05.08.2021 | |
| 112.41 | NOK | 04.08.2021 | |
| 111.78 | NOK | 03.08.2021 | |
| 112.08 | NOK | 02.08.2021 | |
| 110.98 | NOK | 30.07.2021 | |
| 110.58 | NOK | 29.07.2021 | |
| 110.38 | NOK | 28.07.2021 | |
| 110.59 | NOK | 27.07.2021 | |
| 110.96 | NOK | 26.07.2021 | |
| 110.52 | NOK | 23.07.2021 | |
| 109.71 | NOK | 22.07.2021 | |
| 110.02 | NOK | 21.07.2021 | |
| 109.31 | NOK | 20.07.2021 | |
| 106.25 | NOK | 19.07.2021 | |
| 108.52 | NOK | 16.07.2021 | |
| 108.48 | NOK | 15.07.2021 | |
| 108.81 | NOK | 14.07.2021 | |
| 109.20 | NOK | 13.07.2021 | |
| 108.67 | NOK | 12.07.2021 | |
| 107.68 | NOK | 09.07.2021 | |
| 106.64 | NOK | 08.07.2021 | |
| 108.17 | NOK | 07.07.2021 | |
| 107.19 | NOK | 06.07.2021 | |
| 107.17 | NOK | 02.07.2021 | |
| 106.21 | NOK | 01.07.2021 | |
| 106.18 | NOK | 30.06.2021 | |
| 106.45 | NOK | 29.06.2021 | |
| 105.31 | NOK | 28.06.2021 | |
| 104.80 | NOK | 24.06.2021 | |
| 103.70 | NOK | 23.06.2021 | |
| 104.01 | NOK | 22.06.2021 | |
| 103.37 | NOK | 21.06.2021 | |
| 103.68 | NOK | 18.06.2021 | |
| 103.35 | NOK | 17.06.2021 | |
| 102.40 | NOK | 16.06.2021 | |
| 102.39 | NOK | 15.06.2021 | |
| 102.31 | NOK | 14.06.2021 | |
| 102.58 | NOK | 11.06.2021 | |
| 101.99 | NOK | 10.06.2021 | |
| 101.36 | NOK | 09.06.2021 | |
| 101.72 | NOK | 08.06.2021 | |
| 102.24 | NOK | 07.06.2021 | |
| 102.55 | NOK | 04.06.2021 | |
| 102.33 | NOK | 03.06.2021 | |
| 102.54 | NOK | 02.06.2021 | |
| 102.42 | NOK | 01.06.2021 | |
| 101.86 | NOK | 28.05.2021 | |
| 101.30 | NOK | 27.05.2021 | |
| 99.99 | NOK | 26.05.2021 | |
| 100.04 | NOK | 25.05.2021 | |
| 99.95 | NOK | 24.05.2021 | |
| 99.76 | NOK | 21.05.2021 | |
| 98.25 | NOK | 20.05.2021 | |
| 95.94 | NOK | 19.05.2021 | |
| 97.32 | NOK | 18.05.2021 | |
| 97.51 | NOK | 17.05.2021 | |
| 96.94 | NOK | 14.05.2021 | |
| 97.17 | NOK | 12.05.2021 | |
| 97.48 | NOK | 11.05.2021 | |
| 99.50 | NOK | 10.05.2021 | |
| 99.43 | NOK | 07.05.2021 | |
| 98.95 | NOK | 06.05.2021 | |
| 100.19 | NOK | 05.05.2021 | |
| 98.54 | NOK | 04.05.2021 | |
| 100.46 | NOK | 03.05.2021 | |
| 100.39 | NOK | 30.04.2021 | |
| 100.71 | NOK | 29.04.2021 | |
| 101.13 | NOK | 28.04.2021 | |
| 102.02 | NOK | 27.04.2021 | |
| 101.81 | NOK | 26.04.2021 | |
| 101.09 | NOK | 23.04.2021 | |
| 101.00 | NOK | 22.04.2021 | |
| 99.25 | NOK | 21.04.2021 | |
| 99.48 | NOK | 20.04.2021 | |
| 101.20 | NOK | 19.04.2021 | |
| 101.86 | NOK | 16.04.2021 | |
| 101.44 | NOK | 15.04.2021 | |
| 102.03 | NOK | 14.04.2021 | |
| 102.11 | NOK | 13.04.2021 | |
| 101.29 | NOK | 12.04.2021 | |
| 101.94 | NOK | 09.04.2021 | |
| 101.32 | NOK | 08.04.2021 | |
| 100.79 | NOK | 07.04.2021 | |
| 101.62 | NOK | 06.04.2021 | |
| 100.21 | NOK | 01.04.2021 | |
| 99.30 | NOK | 31.03.2021 | |
| 97.68 | NOK | 30.03.2021 | |
| 97.91 | NOK | 29.03.2021 | |
| 98.10 | NOK | 26.03.2021 | |
| 96.27 | NOK | 25.03.2021 | |
| 98.15 | NOK | 24.03.2021 | |
| 99.19 | NOK | 23.03.2021 | |
| 98.83 | NOK | 22.03.2021 | |
| 99.52 | NOK | 19.03.2021 | |
| 99.64 | NOK | 18.03.2021 | |
| 98.92 | NOK | 17.03.2021 | |
| 99.95 | NOK | 16.03.2021 | |
| 99.29 | NOK | 15.03.2021 | |
| 99.30 | NOK | 12.03.2021 | |
| 98.85 | NOK | 11.03.2021 | |
| 97.33 | NOK | 10.03.2021 | |
| 96.45 | NOK | 09.03.2021 | |
| 96.51 | NOK | 08.03.2021 | |
| 95.68 | NOK | 05.03.2021 | |
| 96.66 | NOK | 04.03.2021 | |
| 99.26 | NOK | 03.03.2021 | |
| 102.24 | NOK | 02.03.2021 | |
| 102.08 | NOK | 01.03.2021 | |
| 99.68 | NOK | 26.02.2021 | |
| 100.62 | NOK | 25.02.2021 | |
| 100.17 | NOK | 24.02.2021 | |
| 100.00 | NOK | 23.02.2021 |