| Name | Rate | Currency | Date |
|---|---|---|---|
| 203.24 | NOK | 07.01.2026 | |
| 201.87 | NOK | 05.01.2026 | |
| 202.60 | NOK | 02.01.2026 | |
| 202.37 | NOK | 30.12.2025 | |
| 201.52 | NOK | 29.12.2025 | |
| 200.69 | NOK | 23.12.2025 | |
| 201.25 | NOK | 22.12.2025 | |
| 199.90 | NOK | 19.12.2025 | |
| 198.81 | NOK | 18.12.2025 | |
| 199.98 | NOK | 17.12.2025 | |
| 199.68 | NOK | 16.12.2025 | |
| 200.21 | NOK | 15.12.2025 | |
| 204.52 | NOK | 12.12.2025 | |
| 203.87 | NOK | 11.12.2025 | |
| 207.15 | NOK | 10.12.2025 | |
| 206.45 | NOK | 09.12.2025 | |
| 207.26 | NOK | 08.12.2025 | |
| 206.39 | NOK | 05.12.2025 | |
| 204.43 | NOK | 04.12.2025 | |
| 203.37 | NOK | 03.12.2025 | |
| 206.69 | NOK | 02.12.2025 | |
| 204.33 | NOK | 01.12.2025 | |
| 205.31 | NOK | 28.11.2025 | |
| 205.93 | NOK | 26.11.2025 | |
| 203.09 | NOK | 25.11.2025 | |
| 201.73 | NOK | 24.11.2025 | |
| 199.13 | NOK | 21.11.2025 | |
| 206.18 | NOK | 20.11.2025 | |
| 203.04 | NOK | 19.11.2025 | |
| 199.97 | NOK | 18.11.2025 | |
| 204.84 | NOK | 17.11.2025 | |
| 202.89 | NOK | 14.11.2025 | |
| 205.83 | NOK | 13.11.2025 | |
| 207.85 | NOK | 12.11.2025 | |
| 207.26 | NOK | 11.11.2025 | |
| 208.77 | NOK | 10.11.2025 | |
| 205.44 | NOK | 07.11.2025 | |
| 209.62 | NOK | 06.11.2025 | |
| 211.67 | NOK | 05.11.2025 | |
| 213.92 | NOK | 04.11.2025 | |
| 214.53 | NOK | 03.11.2025 | |
| 213.59 | NOK | 31.10.2025 | |
| 212.06 | NOK | 30.10.2025 | |
| 211.76 | NOK | 29.10.2025 | |
| 210.82 | NOK | 28.10.2025 | |
| 209.49 | NOK | 27.10.2025 | |
| 207.43 | NOK | 24.10.2025 | |
| 204.98 | NOK | 23.10.2025 | |
| 205.91 | NOK | 22.10.2025 | |
| 206.68 | NOK | 21.10.2025 | |
| 206.67 | NOK | 20.10.2025 | |
| 203.85 | NOK | 17.10.2025 | |
| 206.24 | NOK | 16.10.2025 | |
| 206.20 | NOK | 15.10.2025 | |
| 205.20 | NOK | 14.10.2025 | |
| 206.40 | NOK | 13.10.2025 | |
| 209.52 | NOK | 10.10.2025 | |
| 206.51 | NOK | 09.10.2025 | |
| 204.94 | NOK | 08.10.2025 | |
| 204.15 | NOK | 07.10.2025 | |
| 203.44 | NOK | 06.10.2025 | |
| 203.86 | NOK | 03.10.2025 | |
| 203.73 | NOK | 02.10.2025 | |
| 200.96 | NOK | 01.10.2025 | |
| 202.58 | NOK | 30.09.2025 | |
| 204.67 | NOK | 29.09.2025 | |
| 203.86 | NOK | 26.09.2025 | |
| 201.90 | NOK | 25.09.2025 | |
| 204.09 | NOK | 24.09.2025 | |
| 204.85 | NOK | 23.09.2025 | |
| 205.36 | NOK | 19.09.2025 | |
| 203.40 | NOK | 18.09.2025 | |
| 200.15 | NOK | 17.09.2025 | |
| 200.97 | NOK | 16.09.2025 | |
| 201.48 | NOK | 15.09.2025 | |
| 201.07 | NOK | 12.09.2025 | |
| 201.89 | NOK | 11.09.2025 | |
| 203.01 | NOK | 10.09.2025 | |
| 202.13 | NOK | 09.09.2025 | |
| 202.61 | NOK | 08.09.2025 | |
| 201.58 | NOK | 05.09.2025 | |
| 199.22 | NOK | 04.09.2025 | |
| 196.78 | NOK | 03.09.2025 | |
| 195.25 | NOK | 02.09.2025 | |
| 198.16 | NOK | 29.08.2025 | |
| 199.46 | NOK | 28.08.2025 | |
| 199.47 | NOK | 27.08.2025 | |
| 198.94 | NOK | 26.08.2025 | |
| 198.69 | NOK | 25.08.2025 | |
| 197.75 | NOK | 22.08.2025 | |
| 197.30 | NOK | 21.08.2025 | |
| 198.31 | NOK | 20.08.2025 | |
| 202.77 | NOK | 19.08.2025 | |
| 201.93 | NOK | 18.08.2025 | |
| 202.13 | NOK | 15.08.2025 | |
| 203.44 | NOK | 14.08.2025 | |
| 203.00 | NOK | 13.08.2025 | |
| 201.31 | NOK | 12.08.2025 | |
| 203.45 | NOK | 11.08.2025 | |
| 203.51 | NOK | 08.08.2025 | |
| 204.69 | NOK | 07.08.2025 | |
| 200.16 | NOK | 06.08.2025 | |
| 203.53 | NOK | 05.08.2025 | |
| 201.91 | NOK | 04.08.2025 | |
| 198.27 | NOK | 01.08.2025 | |
| 206.13 | NOK | 31.07.2025 | |
| 203.22 | NOK | 30.07.2025 | |
| 202.76 | NOK | 29.07.2025 | |
| 201.64 | NOK | 28.07.2025 | |
| 200.25 | NOK | 25.07.2025 | |
| 199.35 | NOK | 24.07.2025 | |
| 196.93 | NOK | 23.07.2025 | |
| 197.08 | NOK | 22.07.2025 | |
| 200.44 | NOK | 21.07.2025 | |
| 198.93 | NOK | 18.07.2025 | |
| 202.10 | NOK | 17.07.2025 | |
| 199.78 | NOK | 16.07.2025 | |
| 198.68 | NOK | 15.07.2025 | |
| 195.53 | NOK | 14.07.2025 | |
| 197.05 | NOK | 11.07.2025 | |
| 197.79 | NOK | 10.07.2025 | |
| 200.13 | NOK | 09.07.2025 | |
| 199.02 | NOK | 08.07.2025 | |
| 199.33 | NOK | 07.07.2025 | |
| 197.75 | NOK | 03.07.2025 | |
| 195.95 | NOK | 02.07.2025 | |
| 197.78 | NOK | 01.07.2025 | |
| 199.46 | NOK | 30.06.2025 | |
| 197.36 | NOK | 27.06.2025 | |
| 194.56 | NOK | 26.06.2025 | |
| 196.62 | NOK | 25.06.2025 | |
| 193.20 | NOK | 24.06.2025 | |
| 189.08 | NOK | 23.06.2025 | |
| 187.51 | NOK | 18.06.2025 | |
| 186.70 | NOK | 17.06.2025 | |
| 186.74 | NOK | 16.06.2025 | |
| 186.32 | NOK | 13.06.2025 | |
| 187.80 | NOK | 12.06.2025 | |
| 190.17 | NOK | 11.06.2025 | |
| 189.76 | NOK | 10.06.2025 | |
| 190.50 | NOK | 09.06.2025 | |
| 189.32 | NOK | 05.06.2025 | |
| 190.27 | NOK | 04.06.2025 | |
| 188.47 | NOK | 03.06.2025 | |
| 186.00 | NOK | 02.06.2025 | |
| 186.89 | NOK | 30.05.2025 | |
| 188.52 | NOK | 28.05.2025 | |
| 187.02 | NOK | 27.05.2025 | |
| 184.04 | NOK | 23.05.2025 | |
| 186.98 | NOK | 22.05.2025 | |
| 186.10 | NOK | 21.05.2025 | |
| 188.81 | NOK | 20.05.2025 | |
| 188.73 | NOK | 19.05.2025 | |
| 190.11 | NOK | 16.05.2025 | |
| 190.03 | NOK | 15.05.2025 | |
| 188.48 | NOK | 14.05.2025 | |
| 188.66 | NOK | 13.05.2025 | |
| 185.38 | NOK | 12.05.2025 | |
| 181.54 | NOK | 09.05.2025 | |
| 180.51 | NOK | 08.05.2025 | |
| 177.58 | NOK | 07.05.2025 | |
| 176.43 | NOK | 06.05.2025 | |
| 179.53 | NOK | 05.05.2025 | |
| 178.55 | NOK | 02.05.2025 | |
| 170.66 | NOK | 30.04.2025 | |
| 171.50 | NOK | 29.04.2025 | |
| 173.05 | NOK | 28.04.2025 | |
| 171.72 | NOK | 25.04.2025 | |
| 169.36 | NOK | 24.04.2025 | |
| 169.31 | NOK | 23.04.2025 | |
| 160.42 | NOK | 22.04.2025 | |
| 165.87 | NOK | 17.04.2025 | |
| 166.94 | NOK | 16.04.2025 | |
| 170.18 | NOK | 15.04.2025 | |
| 170.01 | NOK | 14.04.2025 | |
| 168.33 | NOK | 11.04.2025 | |
| 169.83 | NOK | 10.04.2025 | |
| 161.20 | NOK | 09.04.2025 | |
| 166.68 | NOK | 08.04.2025 | |
| 158.61 | NOK | 07.04.2025 | |
| 162.82 | NOK | 04.04.2025 | |
| 164.01 | NOK | 03.04.2025 | |
| 169.76 | NOK | 02.04.2025 | |
| 169.49 | NOK | 01.04.2025 | |
| 167.95 | NOK | 31.03.2025 | |
| 170.63 | NOK | 28.03.2025 | |
| 175.90 | NOK | 27.03.2025 | |
| 177.82 | NOK | 26.03.2025 | |
| 179.02 | NOK | 25.03.2025 | |
| 178.48 | NOK | 24.03.2025 | |
| 174.83 | NOK | 21.03.2025 | |
| 177.65 | NOK | 20.03.2025 | |
| 175.74 | NOK | 19.03.2025 | |
| 174.11 | NOK | 18.03.2025 | |
| 175.89 | NOK | 17.03.2025 | |
| 176.16 | NOK | 14.03.2025 | |
| 174.36 | NOK | 13.03.2025 | |
| 174.53 | NOK | 12.03.2025 | |
| 173.63 | NOK | 11.03.2025 | |
| 174.74 | NOK | 10.03.2025 | |
| 182.43 | NOK | 07.03.2025 | |
| 184.23 | NOK | 06.03.2025 | |
| 186.57 | NOK | 05.03.2025 | |
| 189.11 | NOK | 04.03.2025 | |
| 193.22 | NOK | 03.03.2025 | |
| 193.16 | NOK | 28.02.2025 | |
| 196.72 | NOK | 27.02.2025 | |
| 198.01 | NOK | 26.02.2025 | |
| 194.35 | NOK | 25.02.2025 | |
| 197.71 | NOK | 24.02.2025 | |
| 202.31 | NOK | 21.02.2025 | |
| 202.93 | NOK | 20.02.2025 | |
| 204.65 | NOK | 19.02.2025 | |
| 206.97 | NOK | 18.02.2025 | |
| 205.28 | NOK | 14.02.2025 | |
| 207.10 | NOK | 13.02.2025 | |
| 205.14 | NOK | 12.02.2025 | |
| 205.35 | NOK | 11.02.2025 | |
| 205.98 | NOK | 10.02.2025 | |
| 206.13 | NOK | 07.02.2025 | |
| 205.89 | NOK | 06.02.2025 | |
| 202.88 | NOK | 05.02.2025 | |
| 203.20 | NOK | 04.02.2025 | |
| 203.02 | NOK | 03.02.2025 | |
| 205.77 | NOK | 31.01.2025 | |
| 204.39 | NOK | 30.01.2025 | |
| 203.39 | NOK | 29.01.2025 | |
| 200.45 | NOK | 28.01.2025 | |
| 199.76 | NOK | 27.01.2025 | |
| 205.87 | NOK | 24.01.2025 | |
| 204.79 | NOK | 23.01.2025 | |
| 205.88 | NOK | 22.01.2025 | |
| 202.32 | NOK | 21.01.2025 | |
| 202.11 | NOK | 17.01.2025 | |
| 200.71 | NOK | 16.01.2025 | |
| 198.73 | NOK | 15.01.2025 | |
| 196.81 | NOK | 14.01.2025 | |
| 196.67 | NOK | 13.01.2025 | |
| 197.66 | NOK | 10.01.2025 | |
| 199.94 | NOK | 08.01.2025 | |
| 200.87 | NOK | 07.01.2025 | |
| 199.99 | NOK | 03.01.2025 | |
| 200.16 | NOK | 02.01.2025 | |
| 197.79 | NOK | 30.12.2024 | |
| 201.41 | NOK | 27.12.2024 | |
| 200.31 | NOK | 23.12.2024 | |
| 198.17 | NOK | 20.12.2024 | |
| 198.70 | NOK | 19.12.2024 | |
| 201.49 | NOK | 18.12.2024 | |
| 200.87 | NOK | 17.12.2024 | |
| 201.37 | NOK | 16.12.2024 | |
| 196.40 | NOK | 13.12.2024 | |
| 196.40 | NOK | 12.12.2024 | |
| 196.47 | NOK | 11.12.2024 | |
| 195.10 | NOK | 10.12.2024 | |
| 195.26 | NOK | 09.12.2024 | |
| 195.51 | NOK | 06.12.2024 | |
| 193.56 | NOK | 05.12.2024 | |
| 193.75 | NOK | 04.12.2024 | |
| 190.48 | NOK | 03.12.2024 | |
| 191.08 | NOK | 02.12.2024 | |
| 188.21 | NOK | 29.11.2024 | |
| 187.69 | NOK | 27.11.2024 | |
| 189.32 | NOK | 26.11.2024 | |
| 188.50 | NOK | 25.11.2024 | |
| 188.39 | NOK | 22.11.2024 | |
| 185.34 | NOK | 21.11.2024 | |
| 184.53 | NOK | 20.11.2024 | |
| 182.28 | NOK | 19.11.2024 | |
| 183.07 | NOK | 18.11.2024 | |
| 185.52 | NOK | 15.11.2024 | |
| 188.76 | NOK | 14.11.2024 | |
| 189.63 | NOK | 13.11.2024 | |
| 189.29 | NOK | 12.11.2024 | |
| 188.51 | NOK | 11.11.2024 | |
| 187.58 | NOK | 08.11.2024 | |
| 184.32 | NOK | 07.11.2024 | |
| 185.26 | NOK | 06.11.2024 | |
| 180.04 | NOK | 05.11.2024 | |
| 178.40 | NOK | 04.11.2024 | |
| 179.88 | NOK | 01.11.2024 | |
| 178.89 | NOK | 31.10.2024 | |
| 182.76 | NOK | 30.10.2024 | |
| 181.95 | NOK | 29.10.2024 | |
| 180.80 | NOK | 28.10.2024 | |
| 181.30 | NOK | 25.10.2024 | |
| 180.42 | NOK | 24.10.2024 | |
| 181.55 | NOK | 23.10.2024 | |
| 180.94 | NOK | 22.10.2024 | |
| 180.93 | NOK | 21.10.2024 | |
| 181.22 | NOK | 18.10.2024 | |
| 180.74 | NOK | 17.10.2024 | |
| 177.73 | NOK | 16.10.2024 | |
| 180.07 | NOK | 15.10.2024 | |
| 180.17 | NOK | 14.10.2024 | |
| 176.92 | NOK | 11.10.2024 | |
| 176.79 | NOK | 10.10.2024 | |
| 176.27 | NOK | 09.10.2024 | |
| 173.81 | NOK | 08.10.2024 | |
| 171.94 | NOK | 07.10.2024 | |
| 171.84 | NOK | 04.10.2024 | |
| 170.07 | NOK | 03.10.2024 | |
| 168.49 | NOK | 02.10.2024 | |
| 169.93 | NOK | 01.10.2024 | |
| 169.49 | NOK | 30.09.2024 | |
| 169.79 | NOK | 27.09.2024 | |
| 172.04 | NOK | 26.09.2024 | |
| 168.95 | NOK | 25.09.2024 | |
| 167.33 | NOK | 24.09.2024 | |
| 168.45 | NOK | 23.09.2024 | |
| 168.43 | NOK | 20.09.2024 | |
| 168.02 | NOK | 19.09.2024 | |
| 165.50 | NOK | 18.09.2024 | |
| 166.88 | NOK | 17.09.2024 | |
| 165.83 | NOK | 16.09.2024 | |
| 166.40 | NOK | 13.09.2024 | |
| 166.90 | NOK | 12.09.2024 | |
| 163.88 | NOK | 11.09.2024 | |
| 162.61 | NOK | 10.09.2024 | |
| 162.52 | NOK | 09.09.2024 | |
| 160.16 | NOK | 06.09.2024 | |
| 162.12 | NOK | 05.09.2024 | |
| 162.34 | NOK | 04.09.2024 | |
| 166.44 | NOK | 03.09.2024 | |
| 167.32 | NOK | 30.08.2024 | |
| 166.16 | NOK | 29.08.2024 | |
| 165.67 | NOK | 28.08.2024 | |
| 164.84 | NOK | 27.08.2024 | |
| 166.17 | NOK | 26.08.2024 | |
| 167.24 | NOK | 23.08.2024 | |
| 168.99 | NOK | 22.08.2024 | |
| 166.57 | NOK | 21.08.2024 | |
| 167.52 | NOK | 20.08.2024 | |
| 166.57 | NOK | 19.08.2024 | |
| 167.73 | NOK | 16.08.2024 | |
| 167.43 | NOK | 15.08.2024 | |
| 163.57 | NOK | 14.08.2024 | |
| 163.95 | NOK | 13.08.2024 | |
| 161.47 | NOK | 12.08.2024 | |
| 161.45 | NOK | 09.08.2024 | |
| 159.57 | NOK | 08.08.2024 | |
| 160.65 | NOK | 07.08.2024 | |
| 158.79 | NOK | 06.08.2024 | |
| 155.80 | NOK | 05.08.2024 | |
| 160.83 | NOK | 02.08.2024 | |
| 169.20 | NOK | 01.08.2024 | |
| 166.87 | NOK | 31.07.2024 | |
| 166.04 | NOK | 30.07.2024 | |
| 167.61 | NOK | 29.07.2024 | |
| 165.75 | NOK | 26.07.2024 | |
| 164.78 | NOK | 25.07.2024 | |
| 168.40 | NOK | 24.07.2024 | |
| 171.74 | NOK | 23.07.2024 | |
| 169.34 | NOK | 22.07.2024 | |
| 167.19 | NOK | 19.07.2024 | |
| 166.00 | NOK | 18.07.2024 | |
| 166.21 | NOK | 17.07.2024 | |
| 171.64 | NOK | 16.07.2024 | |
| 171.07 | NOK | 15.07.2024 | |
| 169.71 | NOK | 12.07.2024 | |
| 170.44 | NOK | 11.07.2024 | |
| 169.25 | NOK | 10.07.2024 | |
| 168.40 | NOK | 09.07.2024 | |
| 167.35 | NOK | 08.07.2024 | |
| 167.36 | NOK | 05.07.2024 | |
| 165.55 | NOK | 03.07.2024 | |
| 165.43 | NOK | 02.07.2024 | |
| 162.94 | NOK | 01.07.2024 | |
| 165.66 | NOK | 28.06.2024 | |
| 164.27 | NOK | 27.06.2024 | |
| 164.13 | NOK | 26.06.2024 | |
| 161.51 | NOK | 25.06.2024 | |
| 161.13 | NOK | 24.06.2024 | |
| 162.84 | NOK | 20.06.2024 | |
| 163.78 | NOK | 18.06.2024 | |
| 163.98 | NOK | 17.06.2024 | |
| 163.26 | NOK | 14.06.2024 | |
| 162.00 | NOK | 13.06.2024 | |
| 159.43 | NOK | 12.06.2024 | |
| 158.29 | NOK | 11.06.2024 | |
| 157.37 | NOK | 10.06.2024 | |
| 157.38 | NOK | 07.06.2024 | |
| 154.51 | NOK | 05.06.2024 | |
| 152.44 | NOK | 04.06.2024 | |
| 151.57 | NOK | 03.06.2024 | |
| 149.73 | NOK | 31.05.2024 | |
| 152.48 | NOK | 30.05.2024 | |
| 154.45 | NOK | 29.05.2024 | |
| 154.15 | NOK | 28.05.2024 | |
| 154.64 | NOK | 24.05.2024 | |
| 156.43 | NOK | 23.05.2024 | |
| 156.78 | NOK | 22.05.2024 | |
| 156.26 | NOK | 21.05.2024 | |
| 156.84 | NOK | 20.05.2024 | |
| 156.49 | NOK | 17.05.2024 | |
| 157.57 | NOK | 16.05.2024 | |
| 156.28 | NOK | 15.05.2024 | |
| 154.60 | NOK | 14.05.2024 | |
| 154.05 | NOK | 13.05.2024 | |
| 154.72 | NOK | 10.05.2024 | |
| 155.07 | NOK | 08.05.2024 | |
| 153.79 | NOK | 07.05.2024 | |
| 152.30 | NOK | 06.05.2024 | |
| 151.40 | NOK | 03.05.2024 | |
| 151.27 | NOK | 02.05.2024 | |
| 154.11 | NOK | 30.04.2024 | |
| 153.73 | NOK | 29.04.2024 | |
| 153.88 | NOK | 26.04.2024 | |
| 149.19 | NOK | 25.04.2024 | |
| 152.78 | NOK | 24.04.2024 | |
| 151.07 | NOK | 23.04.2024 | |
| 149.13 | NOK | 22.04.2024 | |
| 150.63 | NOK | 19.04.2024 | |
| 151.77 | NOK | 18.04.2024 | |
| 153.37 | NOK | 17.04.2024 | |
| 153.45 | NOK | 16.04.2024 | |
| 156.63 | NOK | 15.04.2024 | |
| 156.06 | NOK | 12.04.2024 | |
| 155.22 | NOK | 11.04.2024 | |
| 154.74 | NOK | 10.04.2024 | |
| 153.98 | NOK | 09.04.2024 | |
| 153.73 | NOK | 08.04.2024 | |
| 154.11 | NOK | 05.04.2024 | |
| 154.89 | NOK | 04.04.2024 | |
| 154.34 | NOK | 03.04.2024 | |
| 154.76 | NOK | 02.04.2024 | |
| 156.51 | NOK | 28.03.2024 | |
| 155.38 | NOK | 27.03.2024 | |
| 156.53 | NOK | 26.03.2024 | |
| 155.75 | NOK | 25.03.2024 | |
| 156.40 | NOK | 22.03.2024 | |
| 155.81 | NOK | 21.03.2024 | |
| 152.52 | NOK | 20.03.2024 | |
| 150.57 | NOK | 19.03.2024 | |
| 152.18 | NOK | 18.03.2024 | |
| 150.32 | NOK | 15.03.2024 | |
| 151.36 | NOK | 14.03.2024 | |
| 150.99 | NOK | 13.03.2024 | |
| 151.70 | NOK | 12.03.2024 | |
| 149.35 | NOK | 11.03.2024 | |
| 151.49 | NOK | 08.03.2024 | |
| 150.08 | NOK | 07.03.2024 | |
| 149.67 | NOK | 06.03.2024 | |
| 150.65 | NOK | 05.03.2024 | |
| 151.94 | NOK | 04.03.2024 | |
| 151.40 | NOK | 01.03.2024 | |
| 150.37 | NOK | 29.02.2024 | |
| 148.76 | NOK | 28.02.2024 | |
| 149.74 | NOK | 27.02.2024 | |
| 149.28 | NOK | 26.02.2024 | |
| 149.61 | NOK | 23.02.2024 | |
| 148.09 | NOK | 22.02.2024 | |
| 142.78 | NOK | 21.02.2024 | |
| 144.81 | NOK | 20.02.2024 | |
| 148.41 | NOK | 16.02.2024 | |
| 148.57 | NOK | 15.02.2024 | |
| 149.26 | NOK | 14.02.2024 | |
| 147.88 | NOK | 13.02.2024 | |
| 149.72 | NOK | 12.02.2024 | |
| 150.44 | NOK | 09.02.2024 | |
| 149.53 | NOK | 08.02.2024 | |
| 146.67 | NOK | 07.02.2024 | |
| 146.94 | NOK | 06.02.2024 | |
| 147.17 | NOK | 05.02.2024 | |
| 145.23 | NOK | 02.02.2024 | |
| 141.58 | NOK | 01.02.2024 | |
| 140.63 | NOK | 31.01.2024 | |
| 143.58 | NOK | 30.01.2024 | |
| 142.30 | NOK | 29.01.2024 | |
| 140.59 | NOK | 26.01.2024 | |
| 141.76 | NOK | 25.01.2024 | |
| 141.61 | NOK | 24.01.2024 | |
| 139.96 | NOK | 23.01.2024 | |
| 140.24 | NOK | 22.01.2024 | |
| 137.21 | NOK | 19.01.2024 | |
| 136.36 | NOK | 18.01.2024 | |
| 133.52 | NOK | 17.01.2024 | |
| 134.16 | NOK | 16.01.2024 | |
| 132.57 | NOK | 12.01.2024 | |
| 132.25 | NOK | 11.01.2024 | |
| 131.10 | NOK | 10.01.2024 | |
| 129.94 | NOK | 09.01.2024 | |
| 129.20 | NOK | 08.01.2024 | |
| 126.66 | NOK | 05.01.2024 | |
| 127.26 | NOK | 04.01.2024 | |
| 128.28 | NOK | 03.01.2024 | |
| 129.14 | NOK | 02.01.2024 | |
| 130.10 | NOK | 29.12.2023 | |
| 129.96 | NOK | 28.12.2023 | |
| 129.74 | NOK | 27.12.2023 | |
| 130.14 | NOK | 22.12.2023 | |
| 130.72 | NOK | 21.12.2023 | |
| 131.21 | NOK | 20.12.2023 | |
| 131.32 | NOK | 19.12.2023 | |
| 131.21 | NOK | 18.12.2023 | |
| 131.86 | NOK | 15.12.2023 | |
| 132.68 | NOK | 14.12.2023 | |
| 136.71 | NOK | 13.12.2023 | |
| 136.52 | NOK | 12.12.2023 | |
| 135.25 | NOK | 11.12.2023 | |
| 133.33 | NOK | 08.12.2023 | |
| 132.62 | NOK | 07.12.2023 | |
| 133.79 | NOK | 06.12.2023 | |
| 132.11 | NOK | 05.12.2023 | |
| 131.64 | NOK | 04.12.2023 | |
| 130.75 | NOK | 01.12.2023 | |
| 131.05 | NOK | 30.11.2023 | |
| 131.09 | NOK | 29.11.2023 | |
| 128.93 | NOK | 28.11.2023 | |
| 129.69 | NOK | 27.11.2023 | |
| 129.86 | NOK | 24.11.2023 | |
| 130.60 | NOK | 22.11.2023 | |
| 128.81 | NOK | 21.11.2023 | |
| 129.56 | NOK | 20.11.2023 | |
| 130.49 | NOK | 17.11.2023 | |
| 129.80 | NOK | 16.11.2023 | |
| 130.18 | NOK | 15.11.2023 | |
| 130.92 | NOK | 14.11.2023 | |
| 129.54 | NOK | 13.11.2023 | |
| 129.06 | NOK | 10.11.2023 | |
| 129.26 | NOK | 09.11.2023 | |
| 129.55 | NOK | 08.11.2023 | |
| 128.28 | NOK | 07.11.2023 | |
| 125.36 | NOK | 06.11.2023 | |
| 125.53 | NOK | 03.11.2023 | |
| 125.16 | NOK | 02.11.2023 | |
| 122.64 | NOK | 01.11.2023 | |
| 121.42 | NOK | 31.10.2023 | |
| 119.58 | NOK | 30.10.2023 | |
| 119.45 | NOK | 27.10.2023 | |
| 120.79 | NOK | 26.10.2023 | |
| 122.37 | NOK | 25.10.2023 | |
| 123.77 | NOK | 24.10.2023 | |
| 121.58 | NOK | 23.10.2023 | |
| 122.81 | NOK | 20.10.2023 | |
| 124.22 | NOK | 19.10.2023 | |
| 124.16 | NOK | 18.10.2023 | |
| 123.67 | NOK | 17.10.2023 | |
| 123.81 | NOK | 16.10.2023 | |
| 124.78 | NOK | 13.10.2023 | |
| 125.24 | NOK | 12.10.2023 | |
| 123.75 | NOK | 11.10.2023 | |
| 123.22 | NOK | 10.10.2023 | |
| 122.01 | NOK | 09.10.2023 | |
| 121.70 | NOK | 06.10.2023 | |
| 120.80 | NOK | 05.10.2023 | |
| 120.04 | NOK | 04.10.2023 | |
| 120.64 | NOK | 03.10.2023 | |
| 118.99 | NOK | 02.10.2023 | |
| 118.97 | NOK | 29.09.2023 | |
| 117.28 | NOK | 28.09.2023 | |
| 117.55 | NOK | 27.09.2023 | |
| 117.85 | NOK | 26.09.2023 | |
| 118.49 | NOK | 25.09.2023 | |
| 118.01 | NOK | 22.09.2023 | |
| 119.57 | NOK | 21.09.2023 | |
| 121.81 | NOK | 20.09.2023 | |
| 121.45 | NOK | 19.09.2023 | |
| 123.28 | NOK | 18.09.2023 | |
| 123.22 | NOK | 15.09.2023 | |
| 123.29 | NOK | 14.09.2023 | |
| 122.31 | NOK | 13.09.2023 | |
| 123.26 | NOK | 12.09.2023 | |
| 123.25 | NOK | 11.09.2023 | |
| 123.49 | NOK | 08.09.2023 | |
| 123.53 | NOK | 07.09.2023 | |
| 125.03 | NOK | 06.09.2023 | |
| 124.77 | NOK | 05.09.2023 | |
| 124.13 | NOK | 01.09.2023 | |
| 124.97 | NOK | 31.08.2023 | |
| 122.30 | NOK | 30.08.2023 | |
| 121.93 | NOK | 29.08.2023 | |
| 120.66 | NOK | 28.08.2023 | |
| 119.95 | NOK | 25.08.2023 | |
| 121.37 | NOK | 24.08.2023 | |
| 120.47 | NOK | 23.08.2023 | |
| 119.47 | NOK | 22.08.2023 | |
| 118.31 | NOK | 21.08.2023 | |
| 116.46 | NOK | 18.08.2023 | |
| 117.28 | NOK | 17.08.2023 | |
| 117.90 | NOK | 16.08.2023 | |
| 118.31 | NOK | 15.08.2023 | |
| 118.36 | NOK | 14.08.2023 | |
| 117.52 | NOK | 11.08.2023 | |
| 115.98 | NOK | 10.08.2023 | |
| 115.36 | NOK | 09.08.2023 | |
| 117.12 | NOK | 08.08.2023 | |
| 116.28 | NOK | 07.08.2023 | |
| 116.14 | NOK | 04.08.2023 | |
| 118.51 | NOK | 03.08.2023 | |
| 119.22 | NOK | 02.08.2023 | |
| 120.80 | NOK | 01.08.2023 | |
| 120.06 | NOK | 31.07.2023 | |
| 120.52 | NOK | 28.07.2023 | |
| 120.79 | NOK | 27.07.2023 | |
| 119.82 | NOK | 26.07.2023 | |
| 119.71 | NOK | 25.07.2023 | |
| 118.21 | NOK | 24.07.2023 | |
| 119.05 | NOK | 21.07.2023 | |
| 119.01 | NOK | 20.07.2023 | |
| 120.77 | NOK | 19.07.2023 | |
| 119.96 | NOK | 18.07.2023 | |
| 119.14 | NOK | 17.07.2023 | |
| 118.71 | NOK | 14.07.2023 | |
| 117.93 | NOK | 13.07.2023 | |
| 118.30 | NOK | 12.07.2023 | |
| 118.62 | NOK | 11.07.2023 | |
| 119.17 | NOK | 10.07.2023 | |
| 121.34 | NOK | 07.07.2023 | |
| 120.72 | NOK | 06.07.2023 | |
| 121.35 | NOK | 05.07.2023 | |
| 122.67 | NOK | 03.07.2023 | |
| 122.73 | NOK | 30.06.2023 | |
| 122.58 | NOK | 29.06.2023 | |
| 122.35 | NOK | 28.06.2023 | |
| 120.14 | NOK | 27.06.2023 | |
| 121.39 | NOK | 26.06.2023 | |
| 120.00 | NOK | 22.06.2023 | |
| 122.51 | NOK | 21.06.2023 | |
| 123.56 | NOK | 20.06.2023 | |
| 122.45 | NOK | 16.06.2023 | |
| 120.82 | NOK | 15.06.2023 | |
| 120.64 | NOK | 14.06.2023 | |
| 121.57 | NOK | 13.06.2023 | |
| 120.99 | NOK | 12.06.2023 | |
| 120.73 | NOK | 09.06.2023 | |
| 119.81 | NOK | 08.06.2023 | |
| 123.08 | NOK | 07.06.2023 | |
| 122.60 | NOK | 05.06.2023 | |
| 122.06 | NOK | 02.06.2023 | |
| 121.96 | NOK | 01.06.2023 | |
| 122.16 | NOK | 31.05.2023 | |
| 123.76 | NOK | 30.05.2023 | |
| 119.95 | NOK | 26.05.2023 | |
| 117.82 | NOK | 25.05.2023 | |
| 114.41 | NOK | 24.05.2023 | |
| 116.47 | NOK | 23.05.2023 | |
| 116.61 | NOK | 22.05.2023 | |
| 116.17 | NOK | 19.05.2023 | |
| 112.19 | NOK | 17.05.2023 | |
| 110.62 | NOK | 16.05.2023 | |
| 109.70 | NOK | 15.05.2023 | |
| 110.01 | NOK | 12.05.2023 | |
| 109.38 | NOK | 11.05.2023 | |
| 108.13 | NOK | 10.05.2023 | |
| 108.17 | NOK | 09.05.2023 | |
| 106.57 | NOK | 08.05.2023 | |
| 107.36 | NOK | 05.05.2023 | |
| 108.16 | NOK | 04.05.2023 | |
| 109.82 | NOK | 03.05.2023 | |
| 110.31 | NOK | 02.05.2023 | |
| 109.44 | NOK | 28.04.2023 | |
| 107.26 | NOK | 27.04.2023 | |
| 106.99 | NOK | 26.04.2023 | |
| 107.86 | NOK | 25.04.2023 | |
| 108.95 | NOK | 24.04.2023 | |
| 108.49 | NOK | 21.04.2023 | |
| 108.51 | NOK | 20.04.2023 | |
| 108.08 | NOK | 19.04.2023 | |
| 108.97 | NOK | 18.04.2023 | |
| 107.16 | NOK | 17.04.2023 | |
| 107.02 | NOK | 14.04.2023 | |
| 105.99 | NOK | 13.04.2023 | |
| 107.11 | NOK | 12.04.2023 | |
| 108.44 | NOK | 11.04.2023 | |
| 106.24 | NOK | 06.04.2023 | |
| 106.81 | NOK | 05.04.2023 | |
| 107.44 | NOK | 04.04.2023 | |
| 107.06 | NOK | 03.04.2023 | |
| 107.81 | NOK | 31.03.2023 | |
| 106.38 | NOK | 30.03.2023 | |
| 105.08 | NOK | 29.03.2023 | |
| 104.12 | NOK | 28.03.2023 | |
| 106.24 | NOK | 27.03.2023 | |
| 105.29 | NOK | 24.03.2023 | |
| 105.25 | NOK | 23.03.2023 | |
| 106.02 | NOK | 22.03.2023 | |
| 105.31 | NOK | 21.03.2023 | |
| 106.15 | NOK | 20.03.2023 | |
| 106.53 | NOK | 17.03.2023 | |
| 105.74 | NOK | 16.03.2023 | |
| 103.69 | NOK | 15.03.2023 | |
| 102.83 | NOK | 14.03.2023 | |
| 101.48 | NOK | 13.03.2023 | |
| 102.07 | NOK | 10.03.2023 | |
| 106.70 | NOK | 09.03.2023 | |
| 105.71 | NOK | 08.03.2023 | |
| 106.06 | NOK | 07.03.2023 | |
| 105.41 | NOK | 06.03.2023 | |
| 104.24 | NOK | 03.03.2023 | |
| 102.05 | NOK | 02.03.2023 | |
| 101.98 | NOK | 01.03.2023 | |
| 101.71 | NOK | 28.02.2023 | |
| 102.40 | NOK | 27.02.2023 | |
| 101.69 | NOK | 24.02.2023 | |
| 102.58 | NOK | 23.02.2023 | |
| 101.67 | NOK | 22.02.2023 | |
| 102.48 | NOK | 21.02.2023 | |
| 103.63 | NOK | 17.02.2023 | |
| 104.79 | NOK | 16.02.2023 | |
| 104.38 | NOK | 15.02.2023 | |
| 103.62 | NOK | 14.02.2023 | |
| 102.57 | NOK | 13.02.2023 | |
| 102.18 | NOK | 10.02.2023 | |
| 104.92 | NOK | 09.02.2023 | |
| 106.27 | NOK | 08.02.2023 | |
| 105.78 | NOK | 07.02.2023 | |
| 105.40 | NOK | 06.02.2023 | |
| 105.53 | NOK | 03.02.2023 | |
| 104.52 | NOK | 02.02.2023 | |
| 100.00 | NOK | 01.02.2023 |