Name	Rate	Currency	Date
Handelsbanken Fokus 100 (A1 NOK)	96.51	NOK	13.02.2026
Handelsbanken Fokus 100 (A1 NOK)	97.35	NOK	12.02.2026
Handelsbanken Fokus 100 (A1 NOK)	97.60	NOK	11.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.16	NOK	10.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.01	NOK	09.02.2026
Handelsbanken Fokus 100 (A1 NOK)	97.73	NOK	06.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.39	NOK	05.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.41	NOK	04.02.2026
Handelsbanken Fokus 100 (A1 NOK)	99.36	NOK	03.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.20	NOK	02.02.2026
Handelsbanken Fokus 100 (A1 NOK)	98.35	NOK	30.01.2026
Handelsbanken Fokus 100 (A1 NOK)	99.23	NOK	29.01.2026
Handelsbanken Fokus 100 (A1 NOK)	99.54	NOK	28.01.2026
Handelsbanken Fokus 100 (A1 NOK)	99.76	NOK	27.01.2026
Handelsbanken Fokus 100 (A1 NOK)	99.74	NOK	26.01.2026
Handelsbanken Fokus 100 (A1 NOK)	100.10	NOK	23.01.2026
Handelsbanken Fokus 100 (A1 NOK)	100.00	NOK	22.01.2026
Handelsbanken Fokus 100 (A1 NOK)	100.00	NOK	21.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.94	NOK	19.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.63	NOK	16.01.2026
Handelsbanken Fokus 100 (A1 NOK)	93.98	NOK	15.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.42	NOK	14.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.32	NOK	13.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.35	NOK	12.01.2026
Handelsbanken Fokus 100 (A1 NOK)	93.94	NOK	09.01.2026
Handelsbanken Fokus 100 (A1 NOK)	94.06	NOK	08.01.2026
Handelsbanken Fokus 100 (A1 NOK)	93.47	NOK	07.01.2026
Handelsbanken Fokus 100 (A1 NOK)	92.64	NOK	05.01.2026
Handelsbanken Fokus 100 (A1 NOK)	92.50	NOK	02.01.2026

Historical yields are not a guarantee of future returns.
The money you invest in a fund can both increase and decrease in value and it is not guaranteed that you will recover the entire invested amount. Handelsbanken does not assume liability for any errors in the information.

Handelsbanken's funds are classified in seven risk classes, 1 for the lowest risk and 7 for the highest risk.