| Name | Rate | Currency | Date |
|---|---|---|---|
| 658.71 | NOK | 05.01.2026 | |
| 654.88 | NOK | 02.01.2026 | |
| 649.92 | NOK | 30.12.2025 | |
| 648.44 | NOK | 29.12.2025 | |
| 653.13 | NOK | 23.12.2025 | |
| 653.70 | NOK | 22.12.2025 | |
| 649.61 | NOK | 19.12.2025 | |
| 649.44 | NOK | 18.12.2025 | |
| 652.37 | NOK | 17.12.2025 | |
| 644.65 | NOK | 15.12.2025 | |
| 642.17 | NOK | 12.12.2025 | |
| 635.96 | NOK | 11.12.2025 | |
| 632.63 | NOK | 10.12.2025 | |
| 628.35 | NOK | 09.12.2025 | |
| 627.38 | NOK | 08.12.2025 | |
| 629.15 | NOK | 05.12.2025 | |
| 622.27 | NOK | 04.12.2025 | |
| 620.69 | NOK | 03.12.2025 | |
| 618.49 | NOK | 02.12.2025 | |
| 617.11 | NOK | 01.12.2025 | |
| 616.32 | NOK | 28.11.2025 | |
| 614.55 | NOK | 27.11.2025 | |
| 623.54 | NOK | 26.11.2025 | |
| 616.75 | NOK | 25.11.2025 | |
| 613.64 | NOK | 24.11.2025 | |
| 614.31 | NOK | 21.11.2025 | |
| 620.75 | NOK | 20.11.2025 | |
| 616.15 | NOK | 19.11.2025 | |
| 611.49 | NOK | 18.11.2025 | |
| 617.82 | NOK | 17.11.2025 | |
| 615.28 | NOK | 14.11.2025 | |
| 623.40 | NOK | 13.11.2025 | |
| 622.64 | NOK | 12.11.2025 | |
| 616.68 | NOK | 11.11.2025 | |
| 619.56 | NOK | 10.11.2025 | |
| 615.71 | NOK | 07.11.2025 | |
| 621.99 | NOK | 06.11.2025 | |
| 616.93 | NOK | 05.11.2025 | |
| 613.76 | NOK | 04.11.2025 | |
| 616.92 | NOK | 03.11.2025 | |
| 615.78 | NOK | 31.10.2025 | |
| 615.32 | NOK | 30.10.2025 | |
| 616.49 | NOK | 29.10.2025 | |
| 614.48 | NOK | 28.10.2025 | |
| 610.13 | NOK | 27.10.2025 | |
| 615.30 | NOK | 24.10.2025 | |
| 610.27 | NOK | 23.10.2025 | |
| 608.38 | NOK | 22.10.2025 | |
| 606.06 | NOK | 21.10.2025 | |
| 611.19 | NOK | 20.10.2025 | |
| 607.45 | NOK | 17.10.2025 | |
| 611.88 | NOK | 16.10.2025 | |
| 607.87 | NOK | 15.10.2025 | |
| 609.82 | NOK | 14.10.2025 | |
| 605.79 | NOK | 13.10.2025 | |
| 607.54 | NOK | 10.10.2025 | |
| 606.24 | NOK | 09.10.2025 | |
| 604.98 | NOK | 08.10.2025 | |
| 598.31 | NOK | 07.10.2025 | |
| 595.97 | NOK | 06.10.2025 | |
| 595.87 | NOK | 03.10.2025 | |
| 594.75 | NOK | 02.10.2025 | |
| 595.43 | NOK | 01.10.2025 | |
| 588.18 | NOK | 30.09.2025 | |
| 586.67 | NOK | 29.09.2025 | |
| 582.87 | NOK | 26.09.2025 | |
| 581.40 | NOK | 25.09.2025 | |
| 586.30 | NOK | 23.09.2025 | |
| 589.47 | NOK | 22.09.2025 | |
| 586.21 | NOK | 19.09.2025 | |
| 583.46 | NOK | 18.09.2025 | |
| 579.46 | NOK | 17.09.2025 | |
| 578.04 | NOK | 16.09.2025 | |
| 580.10 | NOK | 15.09.2025 | |
| 577.83 | NOK | 12.09.2025 | |
| 576.00 | NOK | 11.09.2025 | |
| 571.24 | NOK | 10.09.2025 | |
| 575.01 | NOK | 09.09.2025 | |
| 574.21 | NOK | 08.09.2025 | |
| 579.55 | NOK | 05.09.2025 | |
| 577.53 | NOK | 04.09.2025 | |
| 574.74 | NOK | 03.09.2025 | |
| 576.69 | NOK | 02.09.2025 | |
| 580.44 | NOK | 01.09.2025 | |
| 586.95 | NOK | 29.08.2025 | |
| 590.59 | NOK | 28.08.2025 | |
| 595.27 | NOK | 27.08.2025 | |
| 597.61 | NOK | 26.08.2025 | |
| 598.33 | NOK | 25.08.2025 | |
| 600.89 | NOK | 22.08.2025 | |
| 599.82 | NOK | 21.08.2025 | |
| 603.07 | NOK | 20.08.2025 | |
| 605.40 | NOK | 19.08.2025 | |
| 601.80 | NOK | 18.08.2025 | |
| 603.95 | NOK | 15.08.2025 | |
| 605.84 | NOK | 14.08.2025 | |
| 608.34 | NOK | 13.08.2025 | |
| 604.11 | NOK | 12.08.2025 | |
| 600.45 | NOK | 11.08.2025 | |
| 600.91 | NOK | 08.08.2025 | |
| 600.97 | NOK | 07.08.2025 | |
| 592.84 | NOK | 06.08.2025 | |
| 592.98 | NOK | 05.08.2025 | |
| 588.88 | NOK | 04.08.2025 | |
| 582.15 | NOK | 01.08.2025 | |
| 590.49 | NOK | 31.07.2025 | |
| 588.93 | NOK | 30.07.2025 | |
| 586.33 | NOK | 29.07.2025 | |
| 583.30 | NOK | 28.07.2025 | |
| 585.62 | NOK | 25.07.2025 | |
| 585.52 | NOK | 24.07.2025 | |
| 583.30 | NOK | 23.07.2025 | |
| 580.68 | NOK | 22.07.2025 | |
| 582.68 | NOK | 21.07.2025 | |
| 582.14 | NOK | 18.07.2025 | |
| 586.29 | NOK | 17.07.2025 | |
| 579.22 | NOK | 16.07.2025 | |
| 573.11 | NOK | 15.07.2025 | |
| 563.59 | NOK | 14.07.2025 | |
| 566.92 | NOK | 11.07.2025 | |
| 571.29 | NOK | 10.07.2025 | |
| 568.43 | NOK | 09.07.2025 | |
| 566.80 | NOK | 08.07.2025 | |
| 567.95 | NOK | 07.07.2025 | |
| 565.06 | NOK | 04.07.2025 | |
| 566.60 | NOK | 03.07.2025 | |
| 560.80 | NOK | 02.07.2025 | |
| 560.56 | NOK | 01.07.2025 | |
| 560.51 | NOK | 30.06.2025 | |
| 549.43 | NOK | 27.06.2025 | |
| 548.90 | NOK | 26.06.2025 | |
| 550.32 | NOK | 25.06.2025 | |
| 548.65 | NOK | 24.06.2025 | |
| 529.39 | NOK | 23.06.2025 | |
| 523.65 | NOK | 19.06.2025 | |
| 519.31 | NOK | 18.06.2025 | |
| 521.59 | NOK | 17.06.2025 | |
| 524.12 | NOK | 16.06.2025 | |
| 524.12 | NOK | 13.06.2025 | |
| 535.92 | NOK | 12.06.2025 | |
| 546.87 | NOK | 11.06.2025 | |
| 547.86 | NOK | 10.06.2025 | |
| 544.00 | NOK | 09.06.2025 | |
| 542.72 | NOK | 05.06.2025 | |
| 543.82 | NOK | 04.06.2025 | |
| 540.68 | NOK | 03.06.2025 | |
| 534.51 | NOK | 02.06.2025 | |
| 538.34 | NOK | 30.05.2025 | |
| 542.18 | NOK | 28.05.2025 | |
| 537.35 | NOK | 27.05.2025 | |
| 536.30 | NOK | 26.05.2025 | |
| 534.06 | NOK | 23.05.2025 | |
| 537.67 | NOK | 22.05.2025 | |
| 536.91 | NOK | 21.05.2025 | |
| 543.61 | NOK | 20.05.2025 | |
| 543.20 | NOK | 19.05.2025 | |
| 544.91 | NOK | 16.05.2025 | |
| 544.94 | NOK | 15.05.2025 | |
| 539.42 | NOK | 14.05.2025 | |
| 539.39 | NOK | 13.05.2025 | |
| 540.07 | NOK | 12.05.2025 | |
| 533.87 | NOK | 09.05.2025 | |
| 533.49 | NOK | 08.05.2025 | |
| 530.11 | NOK | 07.05.2025 | |
| 530.90 | NOK | 06.05.2025 | |
| 533.87 | NOK | 05.05.2025 | |
| 531.90 | NOK | 02.05.2025 | |
| 528.25 | NOK | 30.04.2025 | |
| 526.56 | NOK | 29.04.2025 | |
| 522.91 | NOK | 28.04.2025 | |
| 522.91 | NOK | 25.04.2025 | |
| 522.18 | NOK | 24.04.2025 | |
| 519.31 | NOK | 23.04.2025 | |
| 511.50 | NOK | 22.04.2025 | |
| 515.33 | NOK | 17.04.2025 | |
| 517.35 | NOK | 16.04.2025 | |
| 516.91 | NOK | 15.04.2025 | |
| 512.62 | NOK | 14.04.2025 | |
| 506.04 | NOK | 11.04.2025 | |
| 508.56 | NOK | 10.04.2025 | |
| 496.10 | NOK | 09.04.2025 | |
| 502.78 | NOK | 08.04.2025 | |
| 494.74 | NOK | 07.04.2025 | |
| 497.90 | NOK | 04.04.2025 | |
| 498.02 | NOK | 03.04.2025 | |
| 516.71 | NOK | 02.04.2025 | |
| 524.99 | NOK | 01.04.2025 | |
| 526.28 | NOK | 31.03.2025 | |
| 525.87 | NOK | 28.03.2025 | |
| 531.92 | NOK | 27.03.2025 | |
| 532.73 | NOK | 26.03.2025 | |
| 528.32 | NOK | 25.03.2025 | |
| 525.53 | NOK | 24.03.2025 | |
| 532.19 | NOK | 21.03.2025 | |
| 532.19 | NOK | 20.03.2025 | |
| 537.01 | NOK | 19.03.2025 | |
| 543.63 | NOK | 18.03.2025 | |
| 542.99 | NOK | 17.03.2025 | |
| 542.60 | NOK | 14.03.2025 | |
| 538.42 | NOK | 13.03.2025 | |
| 534.15 | NOK | 12.03.2025 | |
| 534.91 | NOK | 11.03.2025 | |
| 540.28 | NOK | 10.03.2025 | |
| 551.26 | NOK | 07.03.2025 | |
| 553.08 | NOK | 06.03.2025 | |
| 553.94 | NOK | 05.03.2025 | |
| 558.52 | NOK | 04.03.2025 | |
| 560.53 | NOK | 03.03.2025 | |
| 560.02 | NOK | 28.02.2025 | |
| 563.20 | NOK | 27.02.2025 | |
| 561.42 | NOK | 26.02.2025 | |
| 557.96 | NOK | 25.02.2025 | |
| 556.37 | NOK | 24.02.2025 | |
| 560.30 | NOK | 21.02.2025 | |
| 560.97 | NOK | 20.02.2025 | |
| 560.84 | NOK | 19.02.2025 | |
| 563.62 | NOK | 18.02.2025 | |
| 557.40 | NOK | 17.02.2025 | |
| 558.70 | NOK | 14.02.2025 | |
| 562.17 | NOK | 13.02.2025 | |
| 562.90 | NOK | 12.02.2025 | |
| 560.47 | NOK | 11.02.2025 | |
| 558.25 | NOK | 10.02.2025 | |
| 555.55 | NOK | 07.02.2025 | |
| 553.53 | NOK | 06.02.2025 | |
| 547.10 | NOK | 05.02.2025 | |
| 551.10 | NOK | 04.02.2025 | |
| 550.53 | NOK | 03.02.2025 | |
| 553.06 | NOK | 31.01.2025 | |
| 553.84 | NOK | 30.01.2025 | |
| 550.28 | NOK | 29.01.2025 | |
| 548.33 | NOK | 28.01.2025 | |
| 543.50 | NOK | 27.01.2025 | |
| 546.65 | NOK | 24.01.2025 | |
| 548.94 | NOK | 23.01.2025 | |
| 552.81 | NOK | 22.01.2025 | |
| 552.41 | NOK | 21.01.2025 | |
| 549.59 | NOK | 20.01.2025 | |
| 549.47 | NOK | 17.01.2025 | |
| 543.84 | NOK | 16.01.2025 | |
| 541.69 | NOK | 15.01.2025 | |
| 539.80 | NOK | 14.01.2025 | |
| 539.62 | NOK | 13.01.2025 | |
| 543.69 | NOK | 10.01.2025 | |
| 547.23 | NOK | 09.01.2025 | |
| 546.49 | NOK | 08.01.2025 | |
| 550.41 | NOK | 07.01.2025 | |
| 550.05 | NOK | 03.01.2025 | |
| 547.27 | NOK | 02.01.2025 | |
| 546.92 | NOK | 30.12.2024 | |
| 551.38 | NOK | 27.12.2024 | |
| 549.03 | NOK | 23.12.2024 | |
| 552.10 | NOK | 20.12.2024 | |
| 548.89 | NOK | 19.12.2024 | |
| 551.14 | NOK | 18.12.2024 | |
| 550.41 | NOK | 17.12.2024 | |
| 548.95 | NOK | 16.12.2024 | |
| 548.95 | NOK | 13.12.2024 | |
| 548.95 | NOK | 12.12.2024 | |
| 551.01 | NOK | 11.12.2024 | |
| 549.21 | NOK | 10.12.2024 | |
| 550.18 | NOK | 09.12.2024 | |
| 547.03 | NOK | 06.12.2024 | |
| 538.58 | NOK | 05.12.2024 | |
| 535.79 | NOK | 04.12.2024 | |
| 532.48 | NOK | 03.12.2024 | |
| 534.98 | NOK | 02.12.2024 | |
| 530.44 | NOK | 29.11.2024 | |
| 530.56 | NOK | 28.11.2024 | |
| 530.84 | NOK | 27.11.2024 | |
| 535.85 | NOK | 26.11.2024 | |
| 531.39 | NOK | 25.11.2024 | |
| 531.54 | NOK | 22.11.2024 | |
| 529.68 | NOK | 21.11.2024 | |
| 528.03 | NOK | 20.11.2024 | |
| 522.90 | NOK | 19.11.2024 | |
| 529.47 | NOK | 18.11.2024 | |
| 527.75 | NOK | 15.11.2024 | |
| 531.16 | NOK | 14.11.2024 | |
| 531.89 | NOK | 13.11.2024 | |
| 531.39 | NOK | 12.11.2024 | |
| 533.84 | NOK | 11.11.2024 | |
| 533.13 | NOK | 08.11.2024 | |
| 531.46 | NOK | 07.11.2024 | |
| 535.49 | NOK | 06.11.2024 | |
| 532.76 | NOK | 05.11.2024 | |
| 529.94 | NOK | 04.11.2024 | |
| 532.43 | NOK | 01.11.2024 | |
| 526.48 | NOK | 31.10.2024 | |
| 526.63 | NOK | 30.10.2024 | |
| 528.60 | NOK | 29.10.2024 | |
| 530.60 | NOK | 28.10.2024 | |
| 524.07 | NOK | 25.10.2024 | |
| 525.73 | NOK | 24.10.2024 | |
| 525.06 | NOK | 23.10.2024 | |
| 525.85 | NOK | 22.10.2024 | |
| 526.42 | NOK | 21.10.2024 | |
| 528.43 | NOK | 18.10.2024 | |
| 527.66 | NOK | 17.10.2024 | |
| 526.73 | NOK | 16.10.2024 | |
| 522.41 | NOK | 15.10.2024 | |
| 520.68 | NOK | 14.10.2024 | |
| 518.85 | NOK | 11.10.2024 | |
| 518.66 | NOK | 10.10.2024 | |
| 518.99 | NOK | 09.10.2024 | |
| 517.39 | NOK | 08.10.2024 | |
| 515.68 | NOK | 07.10.2024 | |
| 513.59 | NOK | 04.10.2024 | |
| 511.96 | NOK | 03.10.2024 | |
| 515.41 | NOK | 02.10.2024 | |
| 521.54 | NOK | 01.10.2024 | |
| 523.28 | NOK | 30.09.2024 | |
| 526.50 | NOK | 27.09.2024 | |
| 530.58 | NOK | 26.09.2024 | |
| 522.02 | NOK | 25.09.2024 | |
| 516.26 | NOK | 24.09.2024 | |
| 516.26 | NOK | 23.09.2024 | |
| 515.23 | NOK | 20.09.2024 | |
| 514.81 | NOK | 19.09.2024 | |
| 509.19 | NOK | 18.09.2024 | |
| 510.51 | NOK | 17.09.2024 | |
| 505.03 | NOK | 16.09.2024 | |
| 507.30 | NOK | 13.09.2024 | |
| 510.96 | NOK | 12.09.2024 | |
| 511.44 | NOK | 11.09.2024 | |
| 512.75 | NOK | 10.09.2024 | |
| 514.43 | NOK | 09.09.2024 | |
| 510.76 | NOK | 06.09.2024 | |
| 511.17 | NOK | 05.09.2024 | |
| 509.98 | NOK | 04.09.2024 | |
| 512.90 | NOK | 03.09.2024 | |
| 515.50 | NOK | 02.09.2024 | |
| 516.26 | NOK | 30.08.2024 | |
| 511.83 | NOK | 29.08.2024 | |
| 512.13 | NOK | 28.08.2024 | |
| 511.22 | NOK | 27.08.2024 | |
| 512.42 | NOK | 26.08.2024 | |
| 512.47 | NOK | 23.08.2024 | |
| 510.14 | NOK | 22.08.2024 | |
| 506.92 | NOK | 21.08.2024 | |
| 506.14 | NOK | 20.08.2024 | |
| 512.79 | NOK | 19.08.2024 | |
| 512.16 | NOK | 16.08.2024 | |
| 509.82 | NOK | 15.08.2024 | |
| 502.61 | NOK | 14.08.2024 | |
| 500.21 | NOK | 13.08.2024 | |
| 498.95 | NOK | 12.08.2024 | |
| 499.33 | NOK | 09.08.2024 | |
| 499.33 | NOK | 08.08.2024 | |
| 497.45 | NOK | 07.08.2024 | |
| 495.35 | NOK | 06.08.2024 | |
| 493.57 | NOK | 05.08.2024 | |
| 512.16 | NOK | 02.08.2024 | |
| 518.41 | NOK | 01.08.2024 | |
| 520.09 | NOK | 31.07.2024 | |
| 519.42 | NOK | 30.07.2024 | |
| 517.68 | NOK | 29.07.2024 | |
| 517.98 | NOK | 26.07.2024 | |
| 516.25 | NOK | 25.07.2024 | |
| 518.22 | NOK | 24.07.2024 | |
| 519.23 | NOK | 23.07.2024 | |
| 518.28 | NOK | 22.07.2024 | |
| 511.17 | NOK | 19.07.2024 | |
| 506.33 | NOK | 18.07.2024 | |
| 503.02 | NOK | 17.07.2024 | |
| 510.15 | NOK | 16.07.2024 | |
| 506.64 | NOK | 15.07.2024 | |
| 508.53 | NOK | 12.07.2024 | |
| 503.96 | NOK | 11.07.2024 | |
| 499.82 | NOK | 10.07.2024 | |
| 494.20 | NOK | 09.07.2024 | |
| 494.46 | NOK | 08.07.2024 | |
| 490.49 | NOK | 05.07.2024 | |
| 492.66 | NOK | 04.07.2024 | |
| 488.34 | NOK | 03.07.2024 | |
| 487.00 | NOK | 02.07.2024 | |
| 492.52 | NOK | 01.07.2024 | |
| 493.33 | NOK | 28.06.2024 | |
| 486.92 | NOK | 27.06.2024 | |
| 491.54 | NOK | 26.06.2024 | |
| 488.62 | NOK | 25.06.2024 | |
| 486.75 | NOK | 24.06.2024 | |
| 488.46 | NOK | 20.06.2024 | |
| 490.12 | NOK | 19.06.2024 | |
| 488.76 | NOK | 18.06.2024 | |
| 477.52 | NOK | 14.06.2024 | |
| 473.05 | NOK | 13.06.2024 | |
| 465.89 | NOK | 12.06.2024 | |
| 469.77 | NOK | 11.06.2024 | |
| 466.57 | NOK | 10.06.2024 | |
| 463.83 | NOK | 07.06.2024 | |
| 460.72 | NOK | 05.06.2024 | |
| 463.50 | NOK | 04.06.2024 | |
| 462.86 | NOK | 03.06.2024 | |
| 455.74 | NOK | 31.05.2024 | |
| 459.24 | NOK | 30.05.2024 | |
| 464.98 | NOK | 28.05.2024 | |
| 466.78 | NOK | 27.05.2024 | |
| 470.41 | NOK | 24.05.2024 | |
| 473.82 | NOK | 23.05.2024 | |
| 480.04 | NOK | 22.05.2024 | |
| 482.12 | NOK | 21.05.2024 | |
| 480.16 | NOK | 20.05.2024 | |
| 479.93 | NOK | 17.05.2024 | |
| 480.60 | NOK | 16.05.2024 | |
| 479.78 | NOK | 15.05.2024 | |
| 480.93 | NOK | 14.05.2024 | |
| 482.79 | NOK | 13.05.2024 | |
| 480.55 | NOK | 10.05.2024 | |
| 480.32 | NOK | 08.05.2024 | |
| 480.15 | NOK | 07.05.2024 | |
| 475.73 | NOK | 06.05.2024 | |
| 474.49 | NOK | 03.05.2024 | |
| 480.86 | NOK | 02.05.2024 | |
| 479.37 | NOK | 30.04.2024 | |
| 474.51 | NOK | 29.04.2024 | |
| 469.14 | NOK | 26.04.2024 | |
| 460.94 | NOK | 25.04.2024 | |
| 460.42 | NOK | 24.04.2024 | |
| 458.38 | NOK | 23.04.2024 | |
| 459.17 | NOK | 22.04.2024 | |
| 457.28 | NOK | 19.04.2024 | |
| 459.65 | NOK | 18.04.2024 | |
| 460.03 | NOK | 17.04.2024 | |
| 459.27 | NOK | 16.04.2024 | |
| 465.31 | NOK | 15.04.2024 | |
| 465.12 | NOK | 12.04.2024 | |
| 465.84 | NOK | 11.04.2024 | |
| 465.90 | NOK | 10.04.2024 | |
| 463.34 | NOK | 09.04.2024 | |
| 462.97 | NOK | 08.04.2024 | |
| 465.00 | NOK | 05.04.2024 | |
| 461.33 | NOK | 04.04.2024 | |
| 460.54 | NOK | 03.04.2024 | |
| 466.12 | NOK | 02.04.2024 | |
| 462.15 | NOK | 28.03.2024 | |
| 459.19 | NOK | 27.03.2024 | |
| 457.42 | NOK | 26.03.2024 | |
| 457.19 | NOK | 25.03.2024 | |
| 458.72 | NOK | 22.03.2024 | |
| 455.03 | NOK | 20.03.2024 | |
| 450.87 | NOK | 19.03.2024 | |
| 451.75 | NOK | 18.03.2024 | |
| 454.45 | NOK | 15.03.2024 | |
| 453.71 | NOK | 14.03.2024 | |
| 452.86 | NOK | 13.03.2024 | |
| 454.20 | NOK | 12.03.2024 | |
| 452.35 | NOK | 11.03.2024 | |
| 445.81 | NOK | 08.03.2024 | |
| 446.39 | NOK | 07.03.2024 | |
| 449.85 | NOK | 06.03.2024 | |
| 455.88 | NOK | 05.03.2024 | |
| 457.23 | NOK | 04.03.2024 | |
| 457.48 | NOK | 01.03.2024 | |
| 455.27 | NOK | 29.02.2024 | |
| 454.28 | NOK | 28.02.2024 | |
| 456.26 | NOK | 27.02.2024 | |
| 454.96 | NOK | 26.02.2024 | |
| 456.59 | NOK | 23.02.2024 | |
| 457.52 | NOK | 22.02.2024 | |
| 457.23 | NOK | 21.02.2024 | |
| 455.90 | NOK | 20.02.2024 | |
| 457.57 | NOK | 19.02.2024 | |
| 458.71 | NOK | 16.02.2024 | |
| 456.77 | NOK | 15.02.2024 | |
| 456.60 | NOK | 14.02.2024 | |
| 456.16 | NOK | 13.02.2024 | |
| 454.72 | NOK | 12.02.2024 | |
| 455.52 | NOK | 09.02.2024 | |
| 456.91 | NOK | 08.02.2024 | |
| 455.85 | NOK | 07.02.2024 | |
| 459.15 | NOK | 06.02.2024 | |
| 457.24 | NOK | 05.02.2024 | |
| 459.28 | NOK | 02.02.2024 | |
| 456.38 | NOK | 01.02.2024 | |
| 452.77 | NOK | 31.01.2024 | |
| 450.51 | NOK | 30.01.2024 | |
| 450.33 | NOK | 29.01.2024 | |
| 448.99 | NOK | 26.01.2024 | |
| 448.31 | NOK | 25.01.2024 | |
| 449.64 | NOK | 24.01.2024 | |
| 445.89 | NOK | 23.01.2024 | |
| 444.85 | NOK | 22.01.2024 | |
| 444.10 | NOK | 19.01.2024 | |
| 445.09 | NOK | 18.01.2024 | |
| 443.43 | NOK | 17.01.2024 | |
| 445.30 | NOK | 16.01.2024 | |
| 444.57 | NOK | 15.01.2024 | |
| 445.03 | NOK | 12.01.2024 | |
| 445.62 | NOK | 11.01.2024 | |
| 444.00 | NOK | 10.01.2024 | |
| 445.33 | NOK | 09.01.2024 | |
| 444.93 | NOK | 08.01.2024 | |
| 438.24 | NOK | 05.01.2024 | |
| 439.89 | NOK | 04.01.2024 | |
| 440.23 | NOK | 03.01.2024 | |
| 444.59 | NOK | 02.01.2024 | |
| 438.98 | NOK | 29.12.2023 | |
| 434.38 | NOK | 28.12.2023 | |
| 433.39 | NOK | 27.12.2023 | |
| 431.32 | NOK | 22.12.2023 | |
| 440.09 | NOK | 21.12.2023 | |
| 441.17 | NOK | 20.12.2023 | |
| 435.87 | NOK | 19.12.2023 | |
| 435.03 | NOK | 18.12.2023 | |
| 445.69 | NOK | 14.12.2023 | |
| 448.06 | NOK | 13.12.2023 | |
| 450.09 | NOK | 12.12.2023 | |
| 448.49 | NOK | 11.12.2023 | |
| 448.52 | NOK | 08.12.2023 | |
| 449.75 | NOK | 07.12.2023 | |
| 452.07 | NOK | 06.12.2023 | |
| 449.20 | NOK | 05.12.2023 | |
| 448.87 | NOK | 04.12.2023 | |
| 444.08 | NOK | 01.12.2023 | |
| 443.94 | NOK | 30.11.2023 | |
| 444.46 | NOK | 29.11.2023 | |
| 443.57 | NOK | 28.11.2023 | |
| 444.37 | NOK | 27.11.2023 | |
| 444.93 | NOK | 24.11.2023 | |
| 446.57 | NOK | 23.11.2023 | |
| 442.93 | NOK | 22.11.2023 | |
| 441.85 | NOK | 21.11.2023 | |
| 445.53 | NOK | 20.11.2023 | |
| 449.98 | NOK | 17.11.2023 | |
| 449.59 | NOK | 16.11.2023 | |
| 452.84 | NOK | 15.11.2023 | |
| 449.28 | NOK | 14.11.2023 | |
| 447.64 | NOK | 13.11.2023 | |
| 449.35 | NOK | 10.11.2023 | |
| 450.74 | NOK | 09.11.2023 | |
| 453.16 | NOK | 08.11.2023 | |
| 451.06 | NOK | 07.11.2023 | |
| 449.49 | NOK | 06.11.2023 | |
| 449.29 | NOK | 03.11.2023 | |
| 444.15 | NOK | 02.11.2023 | |
| 435.01 | NOK | 01.11.2023 | |
| 429.96 | NOK | 31.10.2023 | |
| 428.27 | NOK | 30.10.2023 | |
| 427.26 | NOK | 27.10.2023 | |
| 427.88 | NOK | 26.10.2023 | |
| 428.59 | NOK | 25.10.2023 | |
| 428.33 | NOK | 24.10.2023 | |
| 427.88 | NOK | 23.10.2023 | |
| 425.49 | NOK | 20.10.2023 | |
| 431.36 | NOK | 19.10.2023 | |
| 435.86 | NOK | 18.10.2023 | |
| 439.46 | NOK | 17.10.2023 | |
| 437.03 | NOK | 16.10.2023 | |
| 437.45 | NOK | 13.10.2023 | |
| 440.80 | NOK | 12.10.2023 | |
| 439.73 | NOK | 11.10.2023 | |
| 433.69 | NOK | 10.10.2023 | |
| 429.08 | NOK | 09.10.2023 | |
| 438.52 | NOK | 06.10.2023 | |
| 435.93 | NOK | 05.10.2023 | |
| 436.39 | NOK | 04.10.2023 | |
| 437.63 | NOK | 03.10.2023 | |
| 435.59 | NOK | 02.10.2023 | |
| 433.84 | NOK | 29.09.2023 | |
| 432.86 | NOK | 28.09.2023 | |
| 434.39 | NOK | 27.09.2023 | |
| 440.66 | NOK | 26.09.2023 | |
| 441.57 | NOK | 22.09.2023 | |
| 443.44 | NOK | 21.09.2023 | |
| 442.96 | NOK | 20.09.2023 | |
| 439.44 | NOK | 19.09.2023 | |
| 441.11 | NOK | 18.09.2023 | |
| 441.23 | NOK | 15.09.2023 | |
| 439.60 | NOK | 14.09.2023 | |
| 437.55 | NOK | 13.09.2023 | |
| 438.45 | NOK | 12.09.2023 | |
| 437.82 | NOK | 11.09.2023 | |
| 433.90 | NOK | 08.09.2023 | |
| 434.87 | NOK | 07.09.2023 | |
| 432.90 | NOK | 06.09.2023 | |
| 435.94 | NOK | 05.09.2023 | |
| 439.22 | NOK | 04.09.2023 | |
| 437.41 | NOK | 01.09.2023 | |
| 440.07 | NOK | 31.08.2023 | |
| 440.68 | NOK | 30.08.2023 | |
| 447.25 | NOK | 29.08.2023 | |
| 446.74 | NOK | 28.08.2023 | |
| 444.41 | NOK | 25.08.2023 | |
| 445.61 | NOK | 24.08.2023 | |
| 443.80 | NOK | 23.08.2023 | |
| 438.21 | NOK | 22.08.2023 | |
| 436.76 | NOK | 21.08.2023 | |
| 434.71 | NOK | 18.08.2023 | |
| 436.35 | NOK | 17.08.2023 | |
| 435.44 | NOK | 16.08.2023 | |
| 434.81 | NOK | 15.08.2023 | |
| 437.43 | NOK | 14.08.2023 | |
| 438.01 | NOK | 11.08.2023 | |
| 429.80 | NOK | 10.08.2023 | |
| 429.75 | NOK | 08.08.2023 | |
| 427.26 | NOK | 07.08.2023 | |
| 426.55 | NOK | 04.08.2023 | |
| 428.17 | NOK | 03.08.2023 | |
| 430.43 | NOK | 02.08.2023 | |
| 439.40 | NOK | 01.08.2023 | |
| 437.74 | NOK | 31.07.2023 | |
| 440.11 | NOK | 28.07.2023 | |
| 436.81 | NOK | 27.07.2023 | |
| 432.72 | NOK | 26.07.2023 | |
| 432.30 | NOK | 25.07.2023 | |
| 428.65 | NOK | 24.07.2023 | |
| 426.20 | NOK | 21.07.2023 | |
| 423.21 | NOK | 20.07.2023 | |
| 424.07 | NOK | 19.07.2023 | |
| 425.76 | NOK | 18.07.2023 | |
| 423.00 | NOK | 17.07.2023 | |
| 418.17 | NOK | 14.07.2023 | |
| 420.95 | NOK | 13.07.2023 | |
| 420.32 | NOK | 12.07.2023 | |
| 421.19 | NOK | 11.07.2023 | |
| 423.09 | NOK | 10.07.2023 | |
| 426.97 | NOK | 07.07.2023 | |
| 427.60 | NOK | 06.07.2023 | |
| 429.60 | NOK | 05.07.2023 | |
| 431.99 | NOK | 04.07.2023 | |
| 432.98 | NOK | 03.07.2023 | |
| 429.29 | NOK | 30.06.2023 | |
| 430.84 | NOK | 29.06.2023 | |
| 431.68 | NOK | 28.06.2023 | |
| 427.02 | NOK | 27.06.2023 | |
| 424.29 | NOK | 26.06.2023 | |
| 422.92 | NOK | 22.06.2023 | |
| 432.60 | NOK | 21.06.2023 | |
| 434.50 | NOK | 20.06.2023 | |
| 434.86 | NOK | 19.06.2023 | |
| 427.54 | NOK | 15.06.2023 | |
| 427.54 | NOK | 14.06.2023 | |
| 426.72 | NOK | 13.06.2023 | |
| 427.65 | NOK | 12.06.2023 | |
| 426.06 | NOK | 09.06.2023 | |
| 427.76 | NOK | 08.06.2023 | |
| 428.37 | NOK | 07.06.2023 | |
| 424.68 | NOK | 05.06.2023 | |
| 419.14 | NOK | 02.06.2023 | |
| 416.03 | NOK | 01.06.2023 | |
| 415.33 | NOK | 31.05.2023 | |
| 419.04 | NOK | 30.05.2023 | |
| 416.13 | NOK | 29.05.2023 | |
| 414.51 | NOK | 26.05.2023 | |
| 412.65 | NOK | 25.05.2023 | |
| 415.92 | NOK | 24.05.2023 | |
| 415.99 | NOK | 23.05.2023 | |
| 416.78 | NOK | 22.05.2023 | |
| 412.09 | NOK | 19.05.2023 | |
| 412.01 | NOK | 17.05.2023 | |
| 409.25 | NOK | 16.05.2023 | |
| 407.75 | NOK | 15.05.2023 | |
| 409.42 | NOK | 12.05.2023 | |
| 406.58 | NOK | 11.05.2023 | |
| 408.76 | NOK | 10.05.2023 | |
| 414.77 | NOK | 09.05.2023 | |
| 414.07 | NOK | 08.05.2023 | |
| 417.70 | NOK | 05.05.2023 | |
| 420.75 | NOK | 04.05.2023 | |
| 424.03 | NOK | 03.05.2023 | |
| 424.51 | NOK | 02.05.2023 | |
| 425.82 | NOK | 28.04.2023 | |
| 414.64 | NOK | 26.04.2023 | |
| 415.23 | NOK | 25.04.2023 | |
| 415.68 | NOK | 24.04.2023 | |
| 415.27 | NOK | 21.04.2023 | |
| 415.23 | NOK | 20.04.2023 | |
| 412.91 | NOK | 19.04.2023 | |
| 413.07 | NOK | 18.04.2023 | |
| 409.35 | NOK | 17.04.2023 | |
| 407.75 | NOK | 14.04.2023 | |
| 404.05 | NOK | 13.04.2023 | |
| 406.18 | NOK | 12.04.2023 | |
| 409.47 | NOK | 11.04.2023 | |
| 403.58 | NOK | 06.04.2023 | |
| 404.78 | NOK | 05.04.2023 | |
| 402.75 | NOK | 04.04.2023 | |
| 401.69 | NOK | 03.04.2023 | |
| 404.96 | NOK | 31.03.2023 | |
| 402.91 | NOK | 30.03.2023 | |
| 400.24 | NOK | 29.03.2023 | |
| 397.97 | NOK | 28.03.2023 | |
| 395.16 | NOK | 27.03.2023 | |
| 396.51 | NOK | 24.03.2023 | |
| 394.18 | NOK | 23.03.2023 | |
| 395.42 | NOK | 22.03.2023 | |
| 392.38 | NOK | 20.03.2023 | |
| 396.97 | NOK | 17.03.2023 | |
| 399.45 | NOK | 16.03.2023 | |
| 399.68 | NOK | 15.03.2023 | |
| 398.45 | NOK | 14.03.2023 | |
| 400.86 | NOK | 13.03.2023 | |
| 409.89 | NOK | 10.03.2023 | |
| 410.75 | NOK | 09.03.2023 | |
| 411.48 | NOK | 08.03.2023 | |
| 410.08 | NOK | 07.03.2023 | |
| 411.34 | NOK | 06.03.2023 | |
| 409.12 | NOK | 03.03.2023 | |
| 407.69 | NOK | 02.03.2023 | |
| 408.82 | NOK | 01.03.2023 | |
| 400.36 | NOK | 28.02.2023 | |
| 398.34 | NOK | 27.02.2023 | |
| 398.28 | NOK | 24.02.2023 | |
| 400.32 | NOK | 23.02.2023 | |
| 400.80 | NOK | 22.02.2023 | |
| 401.23 | NOK | 21.02.2023 | |
| 402.95 | NOK | 20.02.2023 | |
| 406.36 | NOK | 17.02.2023 | |
| 404.56 | NOK | 16.02.2023 | |
| 403.57 | NOK | 15.02.2023 | |
| 402.82 | NOK | 14.02.2023 | |
| 401.31 | NOK | 13.02.2023 | |
| 400.14 | NOK | 10.02.2023 | |
| 407.08 | NOK | 09.02.2023 | |
| 410.72 | NOK | 08.02.2023 | |
| 415.56 | NOK | 07.02.2023 | |
| 411.67 | NOK | 06.02.2023 | |
| 409.16 | NOK | 03.02.2023 | |
| 407.86 | NOK | 02.02.2023 | |
| 401.61 | NOK | 01.02.2023 | |
| 401.20 | NOK | 31.01.2023 | |
| 397.40 | NOK | 30.01.2023 | |
| 401.07 | NOK | 27.01.2023 | |
| 401.66 | NOK | 26.01.2023 | |
| 401.13 | NOK | 25.01.2023 | |
| 399.96 | NOK | 24.01.2023 | |
| 397.18 | NOK | 23.01.2023 | |
| 397.46 | NOK | 20.01.2023 | |
| 395.05 | NOK | 19.01.2023 | |
| 395.72 | NOK | 18.01.2023 | |
| 395.23 | NOK | 17.01.2023 | |
| 398.12 | NOK | 16.01.2023 | |
| 401.70 | NOK | 13.01.2023 | |
| 399.91 | NOK | 12.01.2023 | |
| 397.90 | NOK | 11.01.2023 | |
| 396.87 | NOK | 10.01.2023 | |
| 396.13 | NOK | 09.01.2023 | |
| 400.44 | NOK | 05.01.2023 | |
| 399.31 | NOK | 04.01.2023 | |
| 391.21 | NOK | 03.01.2023 | |
| 380.91 | NOK | 30.12.2022 | |
| 383.39 | NOK | 29.12.2022 | |
| 379.28 | NOK | 28.12.2022 | |
| 384.70 | NOK | 23.12.2022 | |
| 380.09 | NOK | 22.12.2022 | |
| 382.64 | NOK | 21.12.2022 | |
| 381.45 | NOK | 20.12.2022 | |
| 383.69 | NOK | 19.12.2022 | |
| 374.73 | NOK | 15.12.2022 | |
| 378.75 | NOK | 14.12.2022 | |
| 380.36 | NOK | 13.12.2022 | |
| 385.11 | NOK | 12.12.2022 | |
| 389.02 | NOK | 09.12.2022 | |
| 388.42 | NOK | 08.12.2022 | |
| 392.84 | NOK | 07.12.2022 | |
| 389.58 | NOK | 06.12.2022 | |
| 386.93 | NOK | 05.12.2022 | |
| 384.53 | NOK | 02.12.2022 | |
| 379.99 | NOK | 01.12.2022 | |
| 398.23 | NOK | 30.11.2022 | |
| 395.37 | NOK | 29.11.2022 | |
| 393.01 | NOK | 28.11.2022 | |
| 392.53 | NOK | 25.11.2022 | |
| 393.94 | NOK | 24.11.2022 | |
| 395.53 | NOK | 23.11.2022 | |
| 398.07 | NOK | 22.11.2022 | |
| 401.15 | NOK | 21.11.2022 | |
| 401.56 | NOK | 18.11.2022 | |
| 394.94 | NOK | 17.11.2022 | |
| 391.97 | NOK | 16.11.2022 | |
| 391.85 | NOK | 15.11.2022 | |
| 396.14 | NOK | 14.11.2022 | |
| 394.81 | NOK | 11.11.2022 | |
| 398.74 | NOK | 10.11.2022 | |
| 398.43 | NOK | 09.11.2022 | |
| 395.20 | NOK | 08.11.2022 | |
| 395.90 | NOK | 07.11.2022 | |
| 388.74 | NOK | 04.11.2022 | |
| 389.94 | NOK | 03.11.2022 | |
| 389.37 | NOK | 02.11.2022 | |
| 387.19 | NOK | 01.11.2022 | |
| 387.40 | NOK | 31.10.2022 | |
| 385.27 | NOK | 28.10.2022 | |
| 384.82 | NOK | 27.10.2022 | |
| 384.49 | NOK | 26.10.2022 | |
| 382.90 | NOK | 25.10.2022 | |
| 382.76 | NOK | 24.10.2022 | |
| 388.30 | NOK | 21.10.2022 | |
| 388.89 | NOK | 20.10.2022 | |
| 388.31 | NOK | 19.10.2022 | |
| 388.95 | NOK | 18.10.2022 | |
| 386.90 | NOK | 17.10.2022 | |
| 385.94 | NOK | 14.10.2022 | |
| 384.64 | NOK | 13.10.2022 | |
| 388.28 | NOK | 12.10.2022 | |
| 386.93 | NOK | 11.10.2022 | |
| 388.53 | NOK | 10.10.2022 | |
| 392.64 | NOK | 07.10.2022 | |
| 393.48 | NOK | 06.10.2022 | |
| 391.75 | NOK | 05.10.2022 | |
| 394.79 | NOK | 04.10.2022 | |
| 388.13 | NOK | 03.10.2022 | |
| 389.27 | NOK | 30.09.2022 | |
| 384.61 | NOK | 29.09.2022 | |
| 389.24 | NOK | 28.09.2022 | |
| 390.11 | NOK | 27.09.2022 | |
| 383.29 | NOK | 26.09.2022 | |
| 385.00 | NOK | 23.09.2022 | |
| 387.26 | NOK | 22.09.2022 | |
| 385.98 | NOK | 21.09.2022 | |
| 389.17 | NOK | 20.09.2022 | |
| 387.20 | NOK | 19.09.2022 | |
| 389.68 | NOK | 16.09.2022 | |
| 389.49 | NOK | 15.09.2022 | |
| 386.96 | NOK | 14.09.2022 | |
| 389.70 | NOK | 13.09.2022 | |
| 387.80 | NOK | 12.09.2022 | |
| 383.85 | NOK | 09.09.2022 | |
| 382.93 | NOK | 08.09.2022 | |
| 381.71 | NOK | 07.09.2022 | |
| 381.13 | NOK | 06.09.2022 | |
| 380.36 | NOK | 05.09.2022 | |
| 380.91 | NOK | 02.09.2022 | |
| 383.08 | NOK | 01.09.2022 | |
| 385.50 | NOK | 31.08.2022 | |
| 383.59 | NOK | 30.08.2022 | |
| 385.78 | NOK | 29.08.2022 | |
| 386.63 | NOK | 26.08.2022 | |
| 387.63 | NOK | 25.08.2022 | |
| 384.09 | NOK | 24.08.2022 | |
| 386.32 | NOK | 23.08.2022 | |
| 391.03 | NOK | 22.08.2022 | |
| 393.36 | NOK | 19.08.2022 | |
| 400.40 | NOK | 18.08.2022 | |
| 404.37 | NOK | 17.08.2022 | |
| 402.80 | NOK | 16.08.2022 | |
| 403.85 | NOK | 15.08.2022 | |
| 401.43 | NOK | 12.08.2022 | |
| 399.36 | NOK | 11.08.2022 | |
| 395.86 | NOK | 10.08.2022 | |
| 397.36 | NOK | 08.08.2022 | |
| 394.00 | NOK | 05.08.2022 | |
| 388.71 | NOK | 04.08.2022 | |
| 386.02 | NOK | 03.08.2022 | |
| 388.58 | NOK | 02.08.2022 | |
| 386.60 | NOK | 01.08.2022 | |
| 386.77 | NOK | 29.07.2022 | |
| 388.80 | NOK | 28.07.2022 | |
| 385.85 | NOK | 27.07.2022 | |
| 386.02 | NOK | 26.07.2022 | |
| 386.10 | NOK | 25.07.2022 | |
| 390.68 | NOK | 22.07.2022 | |
| 387.38 | NOK | 21.07.2022 | |
| 382.80 | NOK | 20.07.2022 | |
| 377.63 | NOK | 19.07.2022 | |
| 379.84 | NOK | 18.07.2022 | |
| 376.24 | NOK | 15.07.2022 | |
| 375.38 | NOK | 14.07.2022 | |
| 377.25 | NOK | 13.07.2022 | |
| 379.90 | NOK | 12.07.2022 | |
| 380.02 | NOK | 11.07.2022 | |
| 381.93 | NOK | 08.07.2022 | |
| 379.42 | NOK | 07.07.2022 | |
| 374.70 | NOK | 06.07.2022 | |
| 375.73 | NOK | 05.07.2022 | |
| 378.23 | NOK | 04.07.2022 | |
| 380.16 | NOK | 01.07.2022 | |
| 378.02 | NOK | 30.06.2022 | |
| 383.20 | NOK | 29.06.2022 | |
| 387.51 | NOK | 28.06.2022 | |
| 388.39 | NOK | 27.06.2022 | |
| 387.89 | NOK | 23.06.2022 | |
| 390.04 | NOK | 22.06.2022 | |
| 391.16 | NOK | 21.06.2022 | |
| 390.99 | NOK | 20.06.2022 | |
| 395.58 | NOK | 17.06.2022 | |
| 395.69 | NOK | 15.06.2022 | |
| 394.68 | NOK | 14.06.2022 | |
| 392.16 | NOK | 13.06.2022 | |
| 397.33 | NOK | 10.06.2022 | |
| 398.04 | NOK | 09.06.2022 | |
| 401.49 | NOK | 08.06.2022 | |
| 407.65 | NOK | 07.06.2022 | |
| 409.91 | NOK | 03.06.2022 | |
| 408.37 | NOK | 02.06.2022 | |
| 408.57 | NOK | 01.06.2022 | |
| 411.56 | NOK | 31.05.2022 | |
| 410.10 | NOK | 30.05.2022 | |
| 404.17 | NOK | 27.05.2022 | |
| 401.21 | NOK | 25.05.2022 | |
| 405.37 | NOK | 24.05.2022 | |
| 410.95 | NOK | 23.05.2022 | |
| 411.56 | NOK | 20.05.2022 | |
| 409.24 | NOK | 19.05.2022 | |
| 416.34 | NOK | 18.05.2022 | |
| 410.50 | NOK | 17.05.2022 | |
| 410.17 | NOK | 16.05.2022 | |
| 406.53 | NOK | 13.05.2022 | |
| 404.15 | NOK | 12.05.2022 | |
| 406.75 | NOK | 11.05.2022 | |
| 410.71 | NOK | 10.05.2022 | |
| 403.33 | NOK | 09.05.2022 | |
| 405.84 | NOK | 06.05.2022 | |
| 414.16 | NOK | 05.05.2022 | |
| 413.59 | NOK | 04.05.2022 | |
| 414.48 | NOK | 03.05.2022 | |
| 415.75 | NOK | 29.04.2022 | |
| 417.27 | NOK | 28.04.2022 | |
| 411.28 | NOK | 26.04.2022 | |
| 404.44 | NOK | 25.04.2022 | |
| 405.12 | NOK | 22.04.2022 | |
| 405.17 | NOK | 21.04.2022 | |
| 407.66 | NOK | 20.04.2022 | |
| 410.25 | NOK | 19.04.2022 | |
| 412.67 | NOK | 14.04.2022 | |
| 418.55 | NOK | 13.04.2022 | |
| 418.78 | NOK | 12.04.2022 | |
| 422.13 | NOK | 11.04.2022 | |
| 418.62 | NOK | 08.04.2022 | |
| 418.95 | NOK | 07.04.2022 | |
| 415.37 | NOK | 06.04.2022 | |
| 412.28 | NOK | 05.04.2022 | |
| 418.06 | NOK | 04.04.2022 | |
| 422.23 | NOK | 01.04.2022 | |
| 420.41 | NOK | 31.03.2022 | |
| 415.44 | NOK | 30.03.2022 | |
| 418.06 | NOK | 29.03.2022 | |
| 416.10 | NOK | 28.03.2022 | |
| 411.36 | NOK | 25.03.2022 | |
| 414.05 | NOK | 24.03.2022 | |
| 415.28 | NOK | 23.03.2022 | |
| 414.52 | NOK | 22.03.2022 | |
| 410.68 | NOK | 18.03.2022 | |
| 414.01 | NOK | 17.03.2022 | |
| 414.50 | NOK | 16.03.2022 | |
| 460.75 | NOK | 25.02.2022 | |
| 450.50 | NOK | 24.02.2022 | |
| 490.28 | NOK | 23.02.2022 | |
| 492.77 | NOK | 22.02.2022 | |
| 498.61 | NOK | 21.02.2022 | |
| 515.26 | NOK | 18.02.2022 | |
| 521.09 | NOK | 17.02.2022 | |
| 525.75 | NOK | 16.02.2022 | |
| 521.59 | NOK | 15.02.2022 | |
| 511.82 | NOK | 14.02.2022 | |
| 516.07 | NOK | 11.02.2022 | |
| 521.60 | NOK | 10.02.2022 | |
| 514.78 | NOK | 09.02.2022 | |
| 508.48 | NOK | 08.02.2022 | |
| 499.94 | NOK | 07.02.2022 | |
| 497.02 | NOK | 04.02.2022 | |
| 498.65 | NOK | 03.02.2022 | |
| 502.69 | NOK | 02.02.2022 | |
| 507.33 | NOK | 01.02.2022 | |
| 505.27 | NOK | 31.01.2022 | |
| 495.28 | NOK | 28.01.2022 | |
| 495.60 | NOK | 27.01.2022 | |
| 491.81 | NOK | 26.01.2022 | |
| 488.23 | NOK | 25.01.2022 | |
| 490.29 | NOK | 24.01.2022 | |
| 500.74 | NOK | 21.01.2022 | |
| 499.61 | NOK | 20.01.2022 | |
| 492.39 | NOK | 19.01.2022 | |
| 491.87 | NOK | 18.01.2022 | |
| 496.86 | NOK | 17.01.2022 | |
| 500.06 | NOK | 14.01.2022 | |
| 503.06 | NOK | 13.01.2022 | |
| 508.71 | NOK | 12.01.2022 | |
| 506.51 | NOK | 11.01.2022 | |
| 505.95 | NOK | 10.01.2022 | |
| 504.85 | NOK | 07.01.2022 | |
| 505.56 | NOK | 05.01.2022 | |
| 506.50 | NOK | 04.01.2022 | |
| 505.85 | NOK | 03.01.2022 | |
| 498.03 | NOK | 30.12.2021 | |
| 495.83 | NOK | 29.12.2021 | |
| 496.96 | NOK | 28.12.2021 | |
| 499.20 | NOK | 23.12.2021 | |
| 495.57 | NOK | 22.12.2021 | |
| 498.37 | NOK | 21.12.2021 | |
| 501.16 | NOK | 20.12.2021 | |
| 505.55 | NOK | 17.12.2021 | |
| 500.70 | NOK | 15.12.2021 | |
| 503.00 | NOK | 14.12.2021 | |
| 498.76 | NOK | 13.12.2021 | |
| 501.10 | NOK | 10.12.2021 | |
| 504.07 | NOK | 09.12.2021 | |
| 501.46 | NOK | 08.12.2021 | |
| 506.36 | NOK | 07.12.2021 | |
| 509.64 | NOK | 06.12.2021 | |
| 517.99 | NOK | 03.12.2021 | |
| 517.73 | NOK | 02.12.2021 | |
| 516.83 | NOK | 01.12.2021 | |
| 507.15 | NOK | 30.11.2021 | |
| 500.46 | NOK | 29.11.2021 | |
| 492.38 | NOK | 26.11.2021 | |
| 509.51 | NOK | 25.11.2021 | |
| 504.76 | NOK | 24.11.2021 | |
| 506.46 | NOK | 23.11.2021 | |
| 507.82 | NOK | 22.11.2021 | |
| 515.17 | NOK | 19.11.2021 | |
| 519.02 | NOK | 18.11.2021 | |
| 518.90 | NOK | 17.11.2021 | |
| 517.49 | NOK | 16.11.2021 | |
| 520.95 | NOK | 15.11.2021 | |
| 520.78 | NOK | 12.11.2021 | |
| 526.83 | NOK | 11.11.2021 | |
| 519.49 | NOK | 10.11.2021 | |
| 524.81 | NOK | 09.11.2021 | |
| 526.75 | NOK | 08.11.2021 | |
| 526.39 | NOK | 05.11.2021 | |
| 522.22 | NOK | 04.11.2021 | |
| 512.98 | NOK | 03.11.2021 | |
| 511.12 | NOK | 02.11.2021 | |
| 504.40 | NOK | 29.10.2021 | |
| 506.53 | NOK | 28.10.2021 | |
| 508.89 | NOK | 27.10.2021 | |
| 511.42 | NOK | 26.10.2021 | |
| 511.11 | NOK | 25.10.2021 | |
| 510.39 | NOK | 22.10.2021 | |
| 506.84 | NOK | 21.10.2021 | |
| 515.93 | NOK | 20.10.2021 | |
| 511.98 | NOK | 19.10.2021 | |
| 511.45 | NOK | 18.10.2021 | |
| 509.86 | NOK | 15.10.2021 | |
| 510.66 | NOK | 14.10.2021 | |
| 511.62 | NOK | 13.10.2021 | |
| 511.65 | NOK | 12.10.2021 | |
| 511.80 | NOK | 11.10.2021 | |
| 508.85 | NOK | 08.10.2021 | |
| 510.56 | NOK | 07.10.2021 | |
| 503.83 | NOK | 06.10.2021 | |
| 501.91 | NOK | 05.10.2021 | |
| 503.22 | NOK | 04.10.2021 | |
| 509.28 | NOK | 01.10.2021 | |
| 514.02 | NOK | 30.09.2021 | |
| 510.36 | NOK | 29.09.2021 | |
| 504.70 | NOK | 28.09.2021 | |
| 502.87 | NOK | 27.09.2021 | |
| 509.04 | NOK | 23.09.2021 | |
| 504.83 | NOK | 22.09.2021 | |
| 501.83 | NOK | 21.09.2021 | |
| 501.67 | NOK | 20.09.2021 | |
| 507.99 | NOK | 17.09.2021 | |
| 504.15 | NOK | 16.09.2021 | |
| 510.38 | NOK | 15.09.2021 | |
| 513.01 | NOK | 14.09.2021 | |
| 514.66 | NOK | 13.09.2021 | |
| 512.46 | NOK | 10.09.2021 | |
| 513.58 | NOK | 09.09.2021 | |
| 519.75 | NOK | 08.09.2021 | |
| 519.55 | NOK | 07.09.2021 | |
| 522.64 | NOK | 06.09.2021 | |
| 518.70 | NOK | 03.09.2021 | |
| 521.76 | NOK | 02.09.2021 | |
| 521.17 | NOK | 01.09.2021 | |
| 517.64 | NOK | 31.08.2021 | |
| 508.40 | NOK | 30.08.2021 | |
| 509.69 | NOK | 27.08.2021 | |
| 508.52 | NOK | 26.08.2021 | |
| 512.53 | NOK | 25.08.2021 | |
| 509.99 | NOK | 24.08.2021 | |
| 510.53 | NOK | 23.08.2021 | |
| 513.01 | NOK | 20.08.2021 | |
| 515.10 | NOK | 19.08.2021 | |
| 521.60 | NOK | 18.08.2021 | |
| 516.05 | NOK | 17.08.2021 | |
| 516.51 | NOK | 16.08.2021 | |
| 509.65 | NOK | 13.08.2021 | |
| 511.18 | NOK | 12.08.2021 | |
| 513.60 | NOK | 11.08.2021 | |
| 513.96 | NOK | 10.08.2021 | |
| 510.07 | NOK | 06.08.2021 | |
| 510.39 | NOK | 05.08.2021 | |
| 509.59 | NOK | 04.08.2021 | |
| 505.98 | NOK | 03.08.2021 | |
| 504.96 | NOK | 02.08.2021 | |
| 500.46 | NOK | 30.07.2021 | |
| 498.03 | NOK | 29.07.2021 | |
| 492.86 | NOK | 28.07.2021 | |
| 490.29 | NOK | 27.07.2021 | |
| 491.02 | NOK | 26.07.2021 | |
| 495.55 | NOK | 23.07.2021 | |
| 494.90 | NOK | 22.07.2021 | |
| 496.10 | NOK | 21.07.2021 | |
| 499.39 | NOK | 20.07.2021 | |
| 491.19 | NOK | 19.07.2021 | |
| 497.65 | NOK | 16.07.2021 | |
| 495.99 | NOK | 15.07.2021 | |
| 492.30 | NOK | 14.07.2021 | |
| 490.28 | NOK | 13.07.2021 | |
| 493.38 | NOK | 12.07.2021 | |
| 496.63 | NOK | 09.07.2021 | |
| 493.81 | NOK | 08.07.2021 | |
| 497.14 | NOK | 07.07.2021 | |
| 489.98 | NOK | 06.07.2021 | |
| 488.13 | NOK | 05.07.2021 | |
| 491.99 | NOK | 02.07.2021 | |
| 487.06 | NOK | 01.07.2021 | |
| 488.20 | NOK | 30.06.2021 | |
| 486.04 | NOK | 29.06.2021 | |
| 485.82 | NOK | 28.06.2021 | |
| 487.85 | NOK | 24.06.2021 | |
| 486.87 | NOK | 23.06.2021 | |
| 485.79 | NOK | 22.06.2021 | |
| 489.47 | NOK | 21.06.2021 | |
| 494.27 | NOK | 18.06.2021 | |
| 493.48 | NOK | 17.06.2021 | |
| 491.84 | NOK | 15.06.2021 | |
| 496.67 | NOK | 14.06.2021 | |
| 496.84 | NOK | 11.06.2021 | |
| 495.49 | NOK | 10.06.2021 | |
| 492.54 | NOK | 09.06.2021 | |
| 490.17 | NOK | 08.06.2021 | |
| 491.62 | NOK | 07.06.2021 | |
| 493.54 | NOK | 04.06.2021 | |
| 493.47 | NOK | 03.06.2021 | |
| 493.16 | NOK | 02.06.2021 | |
| 489.12 | NOK | 01.06.2021 | |
| 487.90 | NOK | 31.05.2021 | |
| 485.31 | NOK | 28.05.2021 | |
| 482.24 | NOK | 27.05.2021 | |
| 476.33 | NOK | 26.05.2021 | |
| 472.84 | NOK | 25.05.2021 | |
| 471.80 | NOK | 24.05.2021 | |
| 472.53 | NOK | 21.05.2021 | |
| 468.18 | NOK | 20.05.2021 | |
| 463.09 | NOK | 19.05.2021 | |
| 464.37 | NOK | 18.05.2021 | |
| 463.99 | NOK | 17.05.2021 | |
| 461.98 | NOK | 14.05.2021 | |
| 467.19 | NOK | 12.05.2021 | |
| 466.73 | NOK | 11.05.2021 | |
| 467.70 | NOK | 10.05.2021 | |
| 467.65 | NOK | 07.05.2021 | |
| 465.65 | NOK | 06.05.2021 | |
| 460.06 | NOK | 05.05.2021 | |
| 450.00 | NOK | 04.05.2021 | |
| 451.14 | NOK | 03.05.2021 | |
| 453.07 | NOK | 30.04.2021 | |
| 455.01 | NOK | 29.04.2021 | |
| 459.06 | NOK | 28.04.2021 | |
| 457.95 | NOK | 26.04.2021 | |
| 456.12 | NOK | 23.04.2021 | |
| 457.49 | NOK | 22.04.2021 | |
| 455.63 | NOK | 21.04.2021 | |
| 452.32 | NOK | 20.04.2021 | |
| 457.81 | NOK | 19.04.2021 | |
| 461.25 | NOK | 16.04.2021 | |
| 459.69 | NOK | 15.04.2021 | |
| 458.02 | NOK | 14.04.2021 | |
| 457.20 | NOK | 13.04.2021 | |
| 454.20 | NOK | 12.04.2021 | |
| 456.05 | NOK | 09.04.2021 | |
| 458.23 | NOK | 08.04.2021 | |
| 454.31 | NOK | 07.04.2021 | |
| 460.96 | NOK | 06.04.2021 | |
| 460.98 | NOK | 01.04.2021 | |
| 457.10 | NOK | 31.03.2021 | |
| 455.87 | NOK | 30.03.2021 | |
| 453.92 | NOK | 29.03.2021 | |
| 452.12 | NOK | 26.03.2021 | |
| 447.47 | NOK | 25.03.2021 | |
| 448.21 | NOK | 24.03.2021 | |
| 449.29 | NOK | 23.03.2021 | |
| 458.74 | NOK | 19.03.2021 | |
| 456.31 | NOK | 18.03.2021 | |
| 454.04 | NOK | 17.03.2021 | |
| 461.21 | NOK | 16.03.2021 | |
| 457.70 | NOK | 15.03.2021 | |
| 454.88 | NOK | 12.03.2021 | |
| 458.28 | NOK | 11.03.2021 | |
| 450.38 | NOK | 10.03.2021 | |
| 447.97 | NOK | 09.03.2021 | |
| 444.76 | NOK | 08.03.2021 | |
| 449.66 | NOK | 05.03.2021 | |
| 453.95 | NOK | 04.03.2021 | |
| 456.26 | NOK | 03.03.2021 | |
| 456.33 | NOK | 02.03.2021 | |
| 455.76 | NOK | 01.03.2021 | |
| 445.07 | NOK | 26.02.2021 | |
| 445.31 | NOK | 25.02.2021 | |
| 445.88 | NOK | 24.02.2021 | |
| 448.35 | NOK | 23.02.2021 | |
| 452.52 | NOK | 22.02.2021 | |
| 453.52 | NOK | 19.02.2021 | |
| 452.14 | NOK | 18.02.2021 | |
| 454.95 | NOK | 17.02.2021 | |
| 456.78 | NOK | 16.02.2021 | |
| 459.40 | NOK | 15.02.2021 | |
| 454.85 | NOK | 12.02.2021 | |
| 452.55 | NOK | 11.02.2021 | |
| 450.91 | NOK | 10.02.2021 | |
| 449.02 | NOK | 09.02.2021 | |
| 448.94 | NOK | 08.02.2021 | |
| 447.57 | NOK | 05.02.2021 | |
| 444.96 | NOK | 04.02.2021 | |
| 440.27 | NOK | 03.02.2021 | |
| 440.81 | NOK | 02.02.2021 | |
| 434.70 | NOK | 01.02.2021 | |
| 430.87 | NOK | 29.01.2021 | |
| 435.76 | NOK | 28.01.2021 | |
| 435.16 | NOK | 27.01.2021 | |
| 436.37 | NOK | 26.01.2021 | |
| 436.99 | NOK | 25.01.2021 | |
| 434.78 | NOK | 22.01.2021 | |
| 441.55 | NOK | 21.01.2021 | |
| 445.03 | NOK | 20.01.2021 | |
| 443.17 | NOK | 19.01.2021 | |
| 438.05 | NOK | 18.01.2021 | |
| 437.08 | NOK | 15.01.2021 | |
| 438.12 | NOK | 14.01.2021 | |
| 434.99 | NOK | 13.01.2021 | |
| 432.20 | NOK | 12.01.2021 | |
| 433.45 | NOK | 11.01.2021 | |
| 430.16 | NOK | 08.01.2021 | |
| 423.94 | NOK | 07.01.2021 |